Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Minoan Lines R Share Price (0HMQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.34on 19-12-2018 at 9:26:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMQ Shares
Last Trade:
Day's Volume: 0
Last Close: €2.34
Open: €0.00
ISIN: GRS296273006
Day's Range €0.00 - €0.00
52wk Range: €2.34 - €2.40
Market Capitalisation: €250m
VWAP: €0.00
Shares in Issue: 107m

Recent Trades History Minoan Lines R (0HMQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Minoan Lines R

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.002.340
17th Dec 2018 (Mon)0.000.000.002.340
14th Dec 2018 (Fri)0.000.000.002.340
13th Dec 2018 (Thu)0.000.000.002.340
12th Dec 2018 (Wed)0.000.000.002.340
11th Dec 2018 (Tue)0.000.000.002.340
10th Dec 2018 (Mon)0.000.000.002.340
7th Dec 2018 (Fri)0.000.000.002.340
6th Dec 2018 (Thu)0.000.000.002.340
5th Dec 2018 (Wed)0.000.000.002.340
4th Dec 2018 (Tue)0.000.000.002.340
3rd Dec 2018 (Mon)0.000.000.002.340
30th Nov 2018 (Fri)0.000.000.002.340
29th Nov 2018 (Thu)0.000.000.002.340
28th Nov 2018 (Wed)0.000.000.002.340
27th Nov 2018 (Tue)0.000.000.002.340
26th Nov 2018 (Mon)0.000.000.002.340
23rd Nov 2018 (Fri)0.000.000.002.340
22nd Nov 2018 (Thu)0.000.000.002.340
21st Nov 2018 (Wed)0.000.000.002.340
20th Nov 2018 (Tue)0.000.000.002.340
19th Nov 2018 (Mon)0.000.000.002.340

News about Minoan Lines R (0HMQ)

FTSE 100 Latest
Value6,737.43
Change35.84

Login to your account

Forgot Password?

Not Registered