Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Minoan Lines R Share Price (0HMQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.34on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HMQ Shares
Last Trade:
Day's Volume: 0
Last Close: €2.34
Open: €0.00
ISIN: GRS296273006
Day's Range €0.00 - €0.00
52wk Range: €2.34 - €2.40
Market Capitalisation: €250m
VWAP: €0.00
Shares in Issue: 107m

Recent Trades History Minoan Lines R (0HMQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Minoan Lines R

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.002.340
19th Jul 2018 (Thu)0.000.000.002.340
18th Jul 2018 (Wed)0.000.000.002.340
17th Jul 2018 (Tue)0.000.000.002.340
16th Jul 2018 (Mon)0.000.000.002.340
13th Jul 2018 (Fri)0.000.000.002.340
12th Jul 2018 (Thu)0.000.000.002.340
11th Jul 2018 (Wed)0.000.000.002.340
10th Jul 2018 (Tue)0.000.000.002.340
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.002.340
28th Jun 2018 (Thu)0.000.000.002.340
27th Jun 2018 (Wed)0.000.000.002.340
26th Jun 2018 (Tue)0.000.000.002.340
25th Jun 2018 (Mon)0.000.000.002.340
22nd Jun 2018 (Fri)0.000.000.002.340
21st Jun 2018 (Thu)0.000.000.002.340

News about Minoan Lines R (0HMQ)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered