Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazer Homes Or (0HMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 537 $25.2159 Currency Conversion
Negotiated Trade
 15:54:19 - 06-Feb-26
Unknown* 0 $25.49 OTC Trade
 15:14:29 - 06-Feb-26
Unknown* 1 $24.73 SI Trade
 14:33:05 - 06-Feb-26
Unknown* 0 $24.54 OTC Trade
 20:47:25 - 05-Feb-26
Unknown* 0 $24.53 OTC Trade
 20:47:25 - 05-Feb-26
Unknown* 0 $24.64 SI Trade
 20:33:17 - 05-Feb-26
Unknown* 0 $24.64 SI Trade
 20:33:15 - 05-Feb-26
Unknown* 1 $24.634 OTC Trade
 20:33:15 - 05-Feb-26
Unknown* 1,088 $24.57334 Currency Conversion
Negotiated Trade
 20:27:20 - 05-Feb-26
Unknown* 818 $24.61644 Currency Conversion
Negotiated Trade
 20:25:45 - 05-Feb-26
Unknown* 1,088 $24.89234 Currency Conversion
Negotiated Trade
 18:02:55 - 05-Feb-26
Unknown* 818 $24.842 Currency Conversion
Negotiated Trade
 17:47:47 - 05-Feb-26
Unknown* 0 $24.81 OTC Trade
 16:16:36 - 05-Feb-26
Unknown* 0 $24.89 OTC Trade
 16:15:56 - 05-Feb-26
Unknown* 4 $24.2471 Cross
OTC Trade
 18:47:17 - 04-Feb-26
Unknown* 0 $24.26 OTC Trade
 17:52:27 - 04-Feb-26
Unknown* 0 $24.04 SI Trade
 15:06:58 - 04-Feb-26
Unknown* 1 $24.04 SI Trade
 15:06:55 - 04-Feb-26
Unknown* 20 $22.535 OTC Trade
 20:41:09 - 03-Feb-26
Unknown* 4 $22.5172 Cross
OTC Trade
 20:27:27 - 03-Feb-26
Unknown* 0 $22.49 OTC Trade
 20:02:42 - 03-Feb-26
Unknown* 0 $22.61 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $22.62 SI Trade
 20:16:51 - 02-Feb-26
Unknown* 95 $22.705 OTC Trade
 17:47:13 - 02-Feb-26
Unknown* 0 $22.27 SI Trade
 15:12:13 - 02-Feb-26
Unknown* 1 $21.86 SI Trade
 14:32:09 - 02-Feb-26
Unknown* 0 $21.86 SI Trade
 14:32:09 - 02-Feb-26
Unknown* 0 $21.93 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 1 $21.93 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 $21.43 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 20 $21.945 OTC Trade
 20:47:28 - 30-Jan-26
Unknown* 20 $22.21 OTC Trade
 20:40:17 - 30-Jan-26
Unknown* 69 $21.92 OTC Trade
 16:12:37 - 30-Jan-26
Unknown* 200 $21.9248 OTC Trade
 16:12:37 - 30-Jan-26
Unknown* 400 $21.982 OTC Trade
 16:09:57 - 30-Jan-26
Unknown* 0 $20.51 SI Trade
 15:02:38 - 30-Jan-26
Unknown* 1 $20.80 SI Trade
 14:38:33 - 30-Jan-26
Unknown* 1 $20.90 SI Trade
 14:37:40 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 1 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 2 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 2 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 2 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 2 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 1 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 2 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 2 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 5 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 2 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 1 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 14 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 1 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 1 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 1 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 1 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 1 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 127 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 1 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 1 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 1 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 2 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 8 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 1 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 1 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 1 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 2 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 1 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 0 $20.66 OTC Trade
 14:33:00 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53