| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $24.802 | OTC Trade |
19:23:55 - 10-Jul-25 |
| Unknown* | 9 | $24.415 | OTC Trade |
20:53:43 - 09-Jul-25 |
| Unknown* | 8 | $24.165 | OTC Trade |
19:40:08 - 09-Jul-25 |
| Unknown* | 300 | $24.09 | OTC Trade |
19:33:25 - 09-Jul-25 |
| Unknown* | 0 | $23.8489 | OTC Trade |
17:02:30 - 09-Jul-25 |
| Unknown* | 8 | $23.815 | OTC Trade |
17:02:30 - 09-Jul-25 |
| Unknown* | 20 | $23.042 | OTC Trade |
17:57:29 - 07-Jul-25 |
| Unknown* | 0 | $23.54 | OTC Trade |
15:12:32 - 07-Jul-25 |
| Unknown* | 4 | $23.92 | OTC Trade |
20:58:34 - 02-Jul-25 |
| Unknown* | 20 | $23.94 | OTC Trade |
20:57:00 - 02-Jul-25 |
| Unknown* | 20 | $24.00 | OTC Trade |
20:03:14 - 02-Jul-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
19:38:14 - 02-Jul-25 |
| Unknown* | 10 | $23.34 | OTC Trade |
20:57:07 - 01-Jul-25 |
| Unknown* | 20 | $23.31 | OTC Trade |
20:56:21 - 01-Jul-25 |
| Unknown* | 20 | $23.295 | OTC Trade |
20:55:20 - 01-Jul-25 |
| Unknown* | 20 | $23.285 | OTC Trade |
20:54:26 - 01-Jul-25 |
| Unknown* | 20 | $23.28 | OTC Trade |
20:54:03 - 01-Jul-25 |
| Unknown* | 20 | $23.285 | OTC Trade |
20:51:55 - 01-Jul-25 |
| Unknown* | 20 | $23.425 | OTC Trade |
20:42:02 - 01-Jul-25 |
| Unknown* | 150 | $23.5386 | OTC Trade |
20:25:41 - 01-Jul-25 |
| Unknown* | 10 | $24.29 | OTC Trade |
17:22:51 - 01-Jul-25 |
| Unknown* | 891 | $22.09 | OTC Trade |
15:56:23 - 30-Jun-25 |
| Unknown* | 600 | $22.09 | OTC Trade |
15:56:23 - 30-Jun-25 |
| Unknown* | 2 | $22.20 | OTC Trade |
14:31:05 - 27-Jun-25 |
| Unknown* | 6 | $21.755 | OTC Trade |
17:08:02 - 26-Jun-25 |
| Unknown* | 390 | $21.7901 | OTC Trade |
16:40:55 - 26-Jun-25 |
| Unknown* | 100 | $21.804 | OTC Trade |
16:40:53 - 26-Jun-25 |
| Unknown* | 10 | $21.94 | OTC Trade |
15:00:25 - 26-Jun-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
20:21:12 - 24-Jun-25 |
| Unknown* | 14 | $22.626 | OTC Trade |
20:21:12 - 24-Jun-25 |
| Unknown* | 10 | $22.775 | OTC Trade |
15:46:03 - 24-Jun-25 |
| Unknown* | 0 | $22.25 | OTC Trade |
20:37:23 - 23-Jun-25 |
| Unknown* | 0 | $22.22 | OTC Trade |
20:37:23 - 23-Jun-25 |
| Unknown* | 179 | $22.235 | OTC Trade |
20:37:23 - 23-Jun-25 |
| Unknown* | 10 | $22.014 | OTC Trade |
18:32:20 - 23-Jun-25 |
| Unknown* | 4 | $21.77 | OTC Trade |
20:38:01 - 20-Jun-25 |
| Unknown* | 51 | $21.53331 | Currency Conversion Negotiated Trade |
20:00:23 - 17-Jun-25 |
| Unknown* | 11 | $22.395 | OTC Trade |
14:38:22 - 17-Jun-25 |
| Unknown* | 20 | $21.77 | OTC Trade |
17:34:22 - 16-Jun-25 |
| Unknown* | 15 | $21.495 | OTC Trade |
20:12:29 - 13-Jun-25 |
| Unknown* | 100 | $21.945 | OTC Trade |
14:51:03 - 13-Jun-25 |
| Unknown* | 11 | $21.88 | OTC Trade |
12:09:19 - 13-Jun-25 |
| Unknown* | 0 | $22.26 | OTC Trade |
16:09:29 - 12-Jun-25 |
| Unknown* | 0 | $22.77 | OTC Trade |
18:22:12 - 11-Jun-25 |
| Unknown* | 20 | $22.96 | OTC Trade |
15:35:49 - 11-Jun-25 |
| Unknown* | 360 | $22.95 | OTC Trade |
20:23:30 - 10-Jun-25 |
| Unknown* | 10 | $22.7401 | OTC Trade |
18:51:21 - 10-Jun-25 |
| Unknown* | 12 | $22.685 | OTC Trade |
15:04:03 - 10-Jun-25 |
| Unknown* | 2 | $21.93 | OTC Trade |
19:44:29 - 05-Jun-25 |
| Unknown* | 20 | $21.965 | OTC Trade |
19:39:36 - 05-Jun-25 |
| Unknown* | 10 | $21.965 | OTC Trade |
19:08:36 - 05-Jun-25 |
| Unknown* | 20 | $21.965 | OTC Trade |
19:06:42 - 05-Jun-25 |
| Unknown* | 20 | $21.95 | OTC Trade |
18:39:00 - 05-Jun-25 |
| Unknown* | 20 | $21.705 | OTC Trade |
18:02:25 - 05-Jun-25 |
| Unknown* | 10 | $21.755 | OTC Trade |
17:10:23 - 05-Jun-25 |
| Unknown* | 20 | $21.725 | OTC Trade |
17:05:06 - 05-Jun-25 |
| Unknown* | 20 | $21.605 | OTC Trade |
16:16:13 - 05-Jun-25 |
| Unknown* | 10 | $21.60 | OTC Trade |
16:16:10 - 05-Jun-25 |
| Unknown* | 20 | $21.475 | OTC Trade |
15:34:07 - 05-Jun-25 |
| Unknown* | 24 | $21.565 | OTC Trade |
15:14:17 - 05-Jun-25 |
| Unknown* | 20 | $21.465 | OTC Trade |
15:00:40 - 05-Jun-25 |
| Unknown* | 10 | $21.465 | OTC Trade |
15:00:37 - 05-Jun-25 |
| Unknown* | 9 | $21.995 | OTC Trade |
19:00:19 - 04-Jun-25 |
| Unknown* | 20 | $21.95 | OTC Trade |
18:48:42 - 04-Jun-25 |
| Unknown* | 10 | $21.835 | OTC Trade |
18:26:50 - 04-Jun-25 |
| Unknown* | 10 | $21.65 | OTC Trade |
18:07:57 - 04-Jun-25 |
| Unknown* | 20 | $21.65 | OTC Trade |
18:07:57 - 04-Jun-25 |
| Unknown* | 0 | $21.63 | OTC Trade |
14:45:11 - 04-Jun-25 |
| Unknown* | 0 | $21.505 | OTC Trade |
14:45:11 - 04-Jun-25 |
| Unknown* | 1 | $21.505 | OTC Trade |
14:45:11 - 04-Jun-25 |
| Unknown* | 231 | $21.505 | OTC Trade |
14:45:11 - 04-Jun-25 |
| Unknown* | 0 | $20.98 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 11 | $21.00 | OTC Trade |
13:42:48 - 03-Jun-25 |
| Unknown* | 360 | $20.71 | OTC Trade |
16:24:44 - 28-May-25 |
| Unknown* | 0 | $20.34 | OTC Trade |
14:33:16 - 23-May-25 |
| Unknown* | 6 | $20.55 | OTC Trade |
16:31:29 - 22-May-25 |
| Unknown* | 20 | $21.025 | OTC Trade |
18:23:59 - 21-May-25 |
| Unknown* | 1,500 | $21.19 | OTC Trade |
18:15:11 - 21-May-25 |
| Unknown* | 9 | $21.54 | OTC Trade |
15:08:47 - 21-May-25 |
| Unknown* | 21 | $21.6333 | OTC Trade |
15:02:34 - 21-May-25 |
| Unknown* | 0 | $22.38 | OTC Trade |
20:56:24 - 19-May-25 |
| Unknown* | 6 | $22.5799 | OTC Trade |
17:52:38 - 16-May-25 |
| Unknown* | 30 | $22.3993 | OTC Trade |
18:04:39 - 15-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
15:52:29 - 15-May-25 |
| Unknown* | 0 | $21.82 | OTC Trade |
14:52:14 - 15-May-25 |
| Unknown* | 0 | $21.82 | OTC Trade |
14:52:14 - 15-May-25 |
| Unknown* | 0 | $21.82 | OTC Trade |
14:52:14 - 15-May-25 |
| Unknown* | 2 | $21.98 | OTC Trade |
14:30:59 - 15-May-25 |
| Unknown* | 20 | $22.17 | OTC Trade |
20:08:58 - 14-May-25 |
| Unknown* | 16 | $22.366 | OTC Trade |
18:58:16 - 14-May-25 |
| Unknown* | 10 | $22.86 | OTC Trade |
14:47:44 - 13-May-25 |
| Unknown* | 20 | $22.84 | OTC Trade |
14:43:32 - 13-May-25 |
| Unknown* | 10 | $21.46 | OTC Trade |
19:02:47 - 09-May-25 |
| Unknown* | 1 | $21.55 | OTC Trade |
15:04:00 - 09-May-25 |
| Unknown* | 20 | $21.48 | OTC Trade |
20:55:43 - 08-May-25 |
| Unknown* | 20 | $21.50 | OTC Trade |
20:52:08 - 08-May-25 |
| Unknown* | 26 | $21.615 | OTC Trade |
16:34:59 - 08-May-25 |
| Unknown* | 26 | $21.61 | OTC Trade |
16:34:56 - 08-May-25 |
| Unknown* | 20 | $21.025 | OTC Trade |
20:42:22 - 07-May-25 |
| Unknown* | 20 | $21.045 | OTC Trade |
20:19:19 - 07-May-25 |
| Unknown* | 20 | $21.075 | OTC Trade |
20:11:15 - 07-May-25 |
| Unknown* | 20 | $21.085 | OTC Trade |
20:02:11 - 07-May-25 |
| Unknown* | 20 | $21.115 | OTC Trade |
19:47:56 - 07-May-25 |
| Unknown* | 20 | $21.175 | OTC Trade |
19:41:54 - 07-May-25 |
| Unknown* | 20 | $21.12 | OTC Trade |
19:34:07 - 07-May-25 |
| Unknown* | 4 | $20.76 | OTC Trade |
20:58:53 - 06-May-25 |
| Unknown* | 20 | $20.75 | OTC Trade |
20:56:18 - 06-May-25 |
| Unknown* | 20 | $20.75 | OTC Trade |
20:51:46 - 06-May-25 |
| Unknown* | 20 | $20.71 | OTC Trade |
20:39:20 - 06-May-25 |
| Unknown* | 5 | $20.655 | OTC Trade |
19:20:19 - 06-May-25 |
| Unknown* | 20 | $20.805 | OTC Trade |
18:02:41 - 06-May-25 |
| Unknown* | 22 | $20.845 | OTC Trade |
17:27:39 - 06-May-25 |
| Unknown* | 22 | $20.845 | OTC Trade |
17:27:17 - 06-May-25 |
| Unknown* | 5 | $20.675 | OTC Trade |
16:10:21 - 06-May-25 |
| Unknown* | 10 | $21.46 | OTC Trade |
20:08:24 - 05-May-25 |
| Unknown* | 10 | $21.768 | OTC Trade |
17:34:35 - 05-May-25 |
| Unknown* | 10 | $21.68 | OTC Trade |
17:04:36 - 05-May-25 |
| Unknown* | 709 | $21.51 | OTC Trade |
16:14:45 - 05-May-25 |
| Unknown* | 70 | $21.0801 | OTC Trade |
20:06:27 - 02-May-25 |
| Unknown* | 300 | $21.015 | OTC Trade |
18:12:06 - 02-May-25 |
| Unknown* | 400 | $21.015 | OTC Trade |
18:12:06 - 02-May-25 |
| Unknown* | 0 | $21.18 | OTC Trade |
17:38:41 - 02-May-25 |
| Unknown* | 600 | $21.085 | OTC Trade |
16:08:52 - 02-May-25 |
| Unknown* | 10 | $20.87 | OTC Trade |
15:47:03 - 02-May-25 |
| Unknown* | 2 | $20.88 | OTC Trade |
15:33:43 - 02-May-25 |
| Unknown* | 2 | $20.88 | OTC Trade |
15:33:43 - 02-May-25 |
| Unknown* | 2 | $20.88 | OTC Trade |
15:33:43 - 02-May-25 |
| Unknown* | 2 | $20.88 | OTC Trade |
15:33:43 - 02-May-25 |
| Unknown* | 20 | $21.1716 | OTC Trade |
15:02:55 - 02-May-25 |
| Unknown* | 0 | $20.97 | OTC Trade |
14:52:48 - 02-May-25 |
| Unknown* | 0 | $20.97 | OTC Trade |
14:52:44 - 02-May-25 |
| Unknown* | 10 | $21.1909 | OTC Trade |
14:45:46 - 02-May-25 |
| Unknown* | 10 | $20.9746 | OTC Trade |
14:39:26 - 02-May-25 |
| Unknown* | 20 | $20.9746 | OTC Trade |
14:39:23 - 02-May-25 |
| Unknown* | 135 | $21.495 | OTC Trade |
14:34:15 - 02-May-25 |
| Unknown* | 100 | $21.495 | OTC Trade |
14:34:15 - 02-May-25 |
| Unknown* | 41 | $21.495 | OTC Trade |
14:34:15 - 02-May-25 |
| Unknown* | 100 | $21.495 | OTC Trade |
14:34:15 - 02-May-25 |
| Unknown* | 153 | $21.505 | OTC Trade |
14:34:15 - 02-May-25 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:45:01 - 01-May-25 |
| Unknown* | 0 | $19.79 | OTC Trade |
14:44:55 - 01-May-25 |
| Unknown* | 11 | $19.51 | OTC Trade |
20:49:16 - 30-Apr-25 |
| Unknown* | 28 | $19.27 | OTC Trade |
18:40:24 - 29-Apr-25 |
| Unknown* | 28 | $19.2768 | OTC Trade |
18:40:24 - 29-Apr-25 |
| Unknown* | 100 | $19.11 | OTC Trade |
16:25:59 - 25-Apr-25 |
| Unknown* | 0 | $18.87 | OTC Trade |
18:00:51 - 24-Apr-25 |
| Unknown* | 13 | $18.925 | OTC Trade |
20:32:53 - 23-Apr-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
14:43:34 - 21-Apr-25 |
| Unknown* | 0 | $18.32 | OTC Trade |
14:43:33 - 21-Apr-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
18:52:01 - 17-Apr-25 |
| Unknown* | 7 | $18.45 | OTC Trade |
18:52:01 - 17-Apr-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
18:33:44 - 17-Apr-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
18:28:37 - 17-Apr-25 |
| Unknown* | 0 | $18.41 | OTC Trade |
18:19:08 - 17-Apr-25 |
| Unknown* | 0 | $18.57 | OTC Trade |
17:47:13 - 17-Apr-25 |
| Unknown* | 1 | $18.588 | OTC Trade |
17:47:13 - 17-Apr-25 |
| Unknown* | 10 | $18.05542 | Currency Conversion Negotiated Trade |
14:43:47 - 14-Apr-25 |
| Unknown* | 2 | $17.93 | OTC Trade |
17:41:27 - 11-Apr-25 |
| Unknown* | 18 | $18.385 | OTC Trade |
20:50:52 - 10-Apr-25 |
| Unknown* | 25 | $17.91 | OTC Trade |
17:27:07 - 10-Apr-25 |
| Unknown* | 100 | $19.655 | OTC Trade |
20:55:06 - 09-Apr-25 |
| Unknown* | 100 | $19.48 | OTC Trade |
20:22:56 - 09-Apr-25 |
| Unknown* | 100 | $19.58 | OTC Trade |
19:52:55 - 09-Apr-25 |
| Unknown* | 100 | $19.245 | OTC Trade |
18:23:44 - 09-Apr-25 |
| Unknown* | 100 | $18.105 | OTC Trade |
18:10:22 - 09-Apr-25 |
| Unknown* | 100 | $17.98 | OTC Trade |
17:59:43 - 09-Apr-25 |
| Unknown* | 100 | $18.03 | OTC Trade |
17:26:51 - 09-Apr-25 |
| Unknown* | 100 | $18.025 | OTC Trade |
16:38:18 - 09-Apr-25 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:52:37 - 09-Apr-25 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:52:37 - 09-Apr-25 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:40:24 - 09-Apr-25 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:40:21 - 09-Apr-25 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:40:15 - 09-Apr-25 |
| Unknown* | 25 | $18.045 | OTC Trade |
20:39:23 - 08-Apr-25 |
| Unknown* | 49 | $20.61 | OTC Trade |
15:14:02 - 07-Apr-25 |
| Unknown* | 84 | $20.25 | OTC Trade |
20:54:50 - 04-Apr-25 |
| Unknown* | 11 | $19.798 | OTC Trade |
16:16:49 - 04-Apr-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:41:28 - 04-Apr-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:41:18 - 04-Apr-25 |
| Unknown* | 21 | $19.155 | OTC Trade |
20:33:11 - 03-Apr-25 |
| Unknown* | 100 | $19.295 | OTC Trade |
19:11:36 - 03-Apr-25 |
| Unknown* | 5 | $19.39 | OTC Trade |
16:13:38 - 03-Apr-25 |
| Unknown* | 200 | $19.205 | OTC Trade |
16:00:12 - 03-Apr-25 |
| Unknown* | 40 | $19.19 | OTC Trade |
15:53:19 - 03-Apr-25 |
| Unknown* | 100 | $19.1858 | OTC Trade |
15:53:19 - 03-Apr-25 |
| Unknown* | 0 | $20.04 | OTC Trade |
14:41:39 - 03-Apr-25 |
| Unknown* | 8 | $19.93 | OTC Trade |
14:36:18 - 03-Apr-25 |
| Unknown* | 100 | $20.405 | OTC Trade |
20:34:32 - 31-Mar-25 |
| Unknown* | 100 | $20.44 | OTC Trade |
20:21:27 - 31-Mar-25 |
| Unknown* | 100 | $20.405 | OTC Trade |
19:44:31 - 31-Mar-25 |
| Unknown* | 100 | $20.34 | OTC Trade |
19:36:15 - 31-Mar-25 |
| Unknown* | 100 | $20.385 | OTC Trade |
19:31:29 - 31-Mar-25 |
| Unknown* | 100 | $20.29 | OTC Trade |
19:14:43 - 31-Mar-25 |
| Unknown* | 100 | $20.34 | OTC Trade |
19:11:20 - 31-Mar-25 |
| Unknown* | 100 | $20.20 | OTC Trade |
19:02:56 - 31-Mar-25 |
| Unknown* | 100 | $20.155 | OTC Trade |
18:46:56 - 31-Mar-25 |
| Unknown* | 100 | $20.14 | OTC Trade |
18:36:12 - 31-Mar-25 |
| Unknown* | 100 | $20.21 | OTC Trade |
18:17:15 - 31-Mar-25 |
| Unknown* | 100 | $20.205 | OTC Trade |
17:49:26 - 31-Mar-25 |
| Unknown* | 100 | $20.075 | OTC Trade |
17:13:02 - 31-Mar-25 |