| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.295 | OTC Trade |
19:11:36 - 03-Apr-25 |
| Unknown* | 5 | $19.39 | OTC Trade |
16:13:38 - 03-Apr-25 |
| Unknown* | 200 | $19.205 | OTC Trade |
16:00:12 - 03-Apr-25 |
| Unknown* | 40 | $19.19 | OTC Trade |
15:53:19 - 03-Apr-25 |
| Unknown* | 100 | $19.1858 | OTC Trade |
15:53:19 - 03-Apr-25 |
| Unknown* | 0 | $20.04 | OTC Trade |
14:41:39 - 03-Apr-25 |
| Unknown* | 8 | $19.93 | OTC Trade |
14:36:18 - 03-Apr-25 |
| Unknown* | 100 | $20.405 | OTC Trade |
20:34:32 - 31-Mar-25 |
| Unknown* | 100 | $20.44 | OTC Trade |
20:21:27 - 31-Mar-25 |
| Unknown* | 100 | $20.405 | OTC Trade |
19:44:31 - 31-Mar-25 |
| Unknown* | 100 | $20.34 | OTC Trade |
19:36:15 - 31-Mar-25 |
| Unknown* | 100 | $20.385 | OTC Trade |
19:31:29 - 31-Mar-25 |
| Unknown* | 100 | $20.29 | OTC Trade |
19:14:43 - 31-Mar-25 |
| Unknown* | 100 | $20.34 | OTC Trade |
19:11:20 - 31-Mar-25 |
| Unknown* | 100 | $20.20 | OTC Trade |
19:02:56 - 31-Mar-25 |
| Unknown* | 100 | $20.155 | OTC Trade |
18:46:56 - 31-Mar-25 |
| Unknown* | 100 | $20.14 | OTC Trade |
18:36:12 - 31-Mar-25 |
| Unknown* | 100 | $20.21 | OTC Trade |
18:17:15 - 31-Mar-25 |
| Unknown* | 100 | $20.205 | OTC Trade |
17:49:26 - 31-Mar-25 |
| Unknown* | 100 | $20.075 | OTC Trade |
17:13:02 - 31-Mar-25 |
| Unknown* | 100 | $20.12 | OTC Trade |
16:55:29 - 31-Mar-25 |
| Unknown* | 100 | $20.18 | OTC Trade |
16:15:26 - 31-Mar-25 |
| Unknown* | 100 | $20.12 | OTC Trade |
15:57:23 - 31-Mar-25 |
| Unknown* | 100 | $20.075 | OTC Trade |
15:45:10 - 31-Mar-25 |
| Unknown* | 100 | $20.22 | OTC Trade |
15:26:37 - 31-Mar-25 |
| Unknown* | 25 | $20.28161 | Currency Conversion Negotiated Trade |
15:19:30 - 31-Mar-25 |
| Unknown* | 100 | $19.995 | OTC Trade |
14:59:27 - 31-Mar-25 |
| Unknown* | 0 | $19.77 | OTC Trade |
14:30:16 - 31-Mar-25 |
| Unknown* | 70 | $19.77 | OTC Trade |
14:30:07 - 31-Mar-25 |
| Unknown* | 3 | $20.16 | OTC Trade |
14:30:07 - 31-Mar-25 |
| Unknown* | 20 | $19.77 | OTC Trade |
14:30:06 - 31-Mar-25 |
| Unknown* | 50 | $19.8216 | OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 27 | $20.00 | OTC Trade |
20:51:17 - 28-Mar-25 |
| Unknown* | 27 | $20.00 | OTC Trade |
20:49:50 - 28-Mar-25 |
| Unknown* | 16 | $20.335 | OTC Trade |
19:15:11 - 28-Mar-25 |
| Unknown* | 10 | $20.29 | OTC Trade |
18:58:28 - 28-Mar-25 |
| Unknown* | 15 | $20.56 | OTC Trade |
16:25:18 - 28-Mar-25 |
| Unknown* | 30 | $20.68 | OTC Trade |
14:47:00 - 28-Mar-25 |
| Unknown* | 10 | $21.35 | OTC Trade |
19:20:49 - 26-Mar-25 |
| Unknown* | 66 | $21.60 | OTC Trade |
15:35:31 - 26-Mar-25 |
| Unknown* | 200 | $22.035 | OTC Trade |
15:54:30 - 25-Mar-25 |
| Unknown* | 30 | $22.135 | OTC Trade |
15:27:16 - 25-Mar-25 |
| Unknown* | 0 | $21.93 | OTC Trade |
15:02:36 - 25-Mar-25 |
| Unknown* | 3 | $21.955 | OTC Trade |
15:02:36 - 25-Mar-25 |
| Unknown* | 22 | $21.85 | OTC Trade |
13:56:29 - 25-Mar-25 |
| Unknown* | 100 | $21.85 | OTC Trade |
13:46:45 - 25-Mar-25 |
| Unknown* | 54 | $21.98 | OTC Trade |
14:24:40 - 24-Mar-25 |
| Unknown* | 45 | $21.96 | OTC Trade |
14:20:12 - 24-Mar-25 |
| Unknown* | 0 | $21.88 | OTC Trade |
13:38:45 - 24-Mar-25 |
| Unknown* | 19 | $21.388 | OTC Trade |
19:31:16 - 21-Mar-25 |
| Unknown* | 25 | $22.65 | OTC Trade |
15:03:37 - 20-Mar-25 |
| Unknown* | 546 | $22.235 | OTC Trade |
13:36:21 - 20-Mar-25 |
| Unknown* | 500 | $21.99 | OTC Trade |
14:37:55 - 19-Mar-25 |
| Unknown* | 16 | $21.77 | OTC Trade |
14:37:27 - 18-Mar-25 |
| Unknown* | 30 | $21.84 | OTC Trade |
13:58:22 - 18-Mar-25 |
| Unknown* | 1 | $21.55 | OTC Trade |
13:30:36 - 18-Mar-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
13:30:11 - 17-Mar-25 |
| Unknown* | 11 | $21.13 | OTC Trade |
19:48:51 - 13-Mar-25 |
| Unknown* | 15 | $21.09 | OTC Trade |
17:33:18 - 13-Mar-25 |
| Unknown* | 1 | $21.37 | OTC Trade |
15:07:45 - 13-Mar-25 |
| Unknown* | 10 | $21.86231 | Currency Conversion Negotiated Trade |
13:54:01 - 13-Mar-25 |
| Unknown* | 10 | $21.885 | OTC Trade |
19:32:49 - 12-Mar-25 |
| Unknown* | 0 | $22.14 | OTC Trade |
15:03:32 - 11-Mar-25 |
| Unknown* | 1 | $23.01 | OTC Trade |
13:30:23 - 11-Mar-25 |
| Unknown* | 5 | $23.07 | OTC Trade |
18:59:46 - 10-Mar-25 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:08:38 - 10-Mar-25 |
| Unknown* | 0 | $22.78 | OTC Trade |
13:35:15 - 10-Mar-25 |
| Unknown* | 12 | $23.03 | OTC Trade |
13:35:15 - 10-Mar-25 |
| Unknown* | 100 | $23.28 | OTC Trade |
20:54:53 - 07-Mar-25 |
| Unknown* | 100 | $23.20 | OTC Trade |
19:20:24 - 07-Mar-25 |
| Unknown* | 100 | $23.18 | OTC Trade |
19:00:39 - 07-Mar-25 |
| Unknown* | 100 | $23.08 | OTC Trade |
18:52:52 - 07-Mar-25 |
| Unknown* | 100 | $23.19 | OTC Trade |
18:39:43 - 07-Mar-25 |
| Unknown* | 100 | $23.29 | OTC Trade |
18:18:06 - 07-Mar-25 |
| Unknown* | 2 | $22.76 | OTC Trade |
17:18:33 - 07-Mar-25 |
| Unknown* | 9 | $23.10 | OTC Trade |
15:46:03 - 07-Mar-25 |
| Unknown* | 0 | $23.11 | OTC Trade |
14:48:17 - 07-Mar-25 |
| Unknown* | 0 | $23.11 | OTC Trade |
14:48:17 - 07-Mar-25 |
| Unknown* | 0 | $22.50 | OTC Trade |
14:30:03 - 07-Mar-25 |
| Unknown* | 1 | $23.44 | OTC Trade |
14:30:03 - 07-Mar-25 |
| Unknown* | 0 | $23.43 | OTC Trade |
20:11:08 - 06-Mar-25 |
| Unknown* | 5 | $23.45 | OTC Trade |
20:11:08 - 06-Mar-25 |
| Unknown* | 4 | $22.85 | OTC Trade |
16:58:41 - 06-Mar-25 |
| Unknown* | 0 | $22.64 | OTC Trade |
14:32:32 - 06-Mar-25 |
| Unknown* | 6 | $22.24 | OTC Trade |
19:34:59 - 05-Mar-25 |
| Unknown* | 10 | $21.73 | OTC Trade |
16:20:47 - 05-Mar-25 |
| Unknown* | 0 | $21.62 | OTC Trade |
16:00:15 - 05-Mar-25 |
| Unknown* | 3 | $21.63 | OTC Trade |
16:00:15 - 05-Mar-25 |
| Unknown* | 36 | $21.94 | OTC Trade |
14:30:50 - 05-Mar-25 |
| Unknown* | 40 | $21.82 | OTC Trade |
20:42:25 - 04-Mar-25 |
| Unknown* | 60 | $21.785 | OTC Trade |
18:20:45 - 03-Mar-25 |
| Unknown* | 2 | $22.04 | OTC Trade |
14:30:37 - 03-Mar-25 |
| Unknown* | 15 | $22.02 | OTC Trade |
20:34:35 - 28-Feb-25 |
| Unknown* | 0 | $22.03 | OTC Trade |
19:57:01 - 28-Feb-25 |
| Unknown* | 15 | $22.055 | OTC Trade |
19:57:01 - 28-Feb-25 |
| Unknown* | 0 | $22.06 | OTC Trade |
19:21:14 - 28-Feb-25 |
| Unknown* | 23 | $22.065 | OTC Trade |
19:20:41 - 28-Feb-25 |
| Unknown* | 1 | $22.18 | OTC Trade |
18:50:00 - 28-Feb-25 |
| Unknown* | 0 | $22.63 | OTC Trade |
19:34:02 - 27-Feb-25 |
| Unknown* | 25 | $22.631 | OTC Trade |
19:34:02 - 27-Feb-25 |
| Unknown* | 4 | $22.7639 | OTC Trade |
17:04:57 - 27-Feb-25 |
| Unknown* | 4 | $22.7639 | OTC Trade |
17:04:57 - 27-Feb-25 |
| Unknown* | 60 | $23.09 | OTC Trade |
14:36:20 - 27-Feb-25 |