| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 343 | $0.00 | Negotiated Trade OTC Trade |
14:40:27 - 12-Mar-26 |
| Unknown* | 343 | $21.2199 | Negotiated Trade OTC Trade |
13:45:30 - 12-Mar-26 |
| Unknown* | -343 | $21.53 | Correction Negotiated Trade OTC Trade |
13:45:30 - 12-Mar-26 |
| Unknown* | 0 | $21.53 | OTC Trade |
13:45:30 - 12-Mar-26 |
| Unknown* | 3 | $21.7235 | OTC Trade |
19:59:43 - 11-Mar-26 |
| Unknown* | 0 | $22.21 | SI Trade |
13:31:09 - 10-Mar-26 |
| Unknown* | 1 | $22.065 | OTC Trade |
13:30:14 - 10-Mar-26 |
| Unknown* | 0 | $22.47 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $22.00 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $22.00 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 1 | $22.93 | OTC Trade |
16:03:32 - 05-Mar-26 |
| Unknown* | 0 | $23.31 | OTC Trade |
14:43:01 - 05-Mar-26 |
| Unknown* | 2 | $23.64 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $23.91 | SI Trade |
14:39:59 - 03-Mar-26 |
| Unknown* | 0 | $24.23 | SI Trade |
18:59:45 - 02-Mar-26 |
| Unknown* | 0 | $26.00 | SI Trade |
22:25:47 - 27-Feb-26 |
| Unknown* | 50 | $26.03236 | Currency Conversion Negotiated Trade |
16:51:21 - 27-Feb-26 |
| Unknown* | 0 | $25.84 | SI Trade |
16:27:26 - 27-Feb-26 |
| Unknown* | 0 | $25.83 | OTC Trade |
18:23:08 - 26-Feb-26 |
| Unknown* | 0 | $25.8274 | OTC Trade |
18:23:08 - 26-Feb-26 |
| Unknown* | 3 | $25.78 | OTC Trade |
14:29:58 - 26-Feb-26 |
| Unknown* | 3 | $25.78 | SI Trade |
14:29:56 - 26-Feb-26 |
| Unknown* | 0 | $25.92 | SI Trade |
20:47:20 - 25-Feb-26 |
| Unknown* | 1 | $26.24 | SI Trade |
14:30:02 - 25-Feb-26 |
| Unknown* | 400 | $26.745 | OTC Trade |
14:44:38 - 24-Feb-26 |
| Unknown* | 0 | $26.96 | OTC Trade |
14:40:36 - 24-Feb-26 |
| Unknown* | 1 | $26.6419 | OTC Trade |
18:52:55 - 23-Feb-26 |
| Unknown* | 1 | $26.6419 | OTC Trade |
18:52:55 - 23-Feb-26 |
| Unknown* | 0 | $27.50 | SI Trade |
14:30:40 - 23-Feb-26 |
| Unknown* | 0 | $27.42 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $27.42 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 3 | $27.45 | OTC Trade |
14:53:28 - 20-Feb-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
19:32:13 - 19-Feb-26 |
| Unknown* | 0 | $26.99 | OTC Trade |
19:32:13 - 19-Feb-26 |
| Unknown* | 2 | $27.80 | OTC Trade |
16:23:36 - 19-Feb-26 |
| Unknown* | 1 | $27.5753 | OTC Trade |
15:41:22 - 19-Feb-26 |
| Unknown* | 2 | $27.905 | OTC Trade |
18:41:01 - 18-Feb-26 |
| Unknown* | 100 | $27.97 | OTC Trade |
17:04:56 - 18-Feb-26 |
| Unknown* | 1 | $28.17 | SI Trade |
15:09:00 - 18-Feb-26 |
| Unknown* | 23 | $27.9248 | Currency Conversion Negotiated Trade |
14:55:22 - 18-Feb-26 |
| Unknown* | 0 | $27.41 | SI Trade |
14:30:00 - 18-Feb-26 |
| Unknown* | 0 | $27.86 | SI Trade |
14:30:00 - 18-Feb-26 |
| Unknown* | 0 | $27.86 | SI Trade |
14:30:00 - 18-Feb-26 |
| Unknown* | 0 | $27.59 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 0 | $27.59 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 0 | $27.77 | SI Trade |
18:39:22 - 13-Feb-26 |
| Unknown* | 40 | $27.32 | OTC Trade |
14:34:03 - 13-Feb-26 |
| Unknown* | 0 | $26.65 | SI Trade |
19:31:48 - 12-Feb-26 |
| Unknown* | 171 | $26.6761 | OTC Trade |
18:15:07 - 12-Feb-26 |
| Unknown* | 2 | $26.6761 | OTC Trade |
18:15:07 - 12-Feb-26 |
| Unknown* | 37 | $27.225 | OTC Trade |
15:02:34 - 12-Feb-26 |
| Unknown* | 1 | $27.38 | SI Trade |
14:30:06 - 12-Feb-26 |
| Unknown* | 2 | $27.38 | SI Trade |
14:30:03 - 12-Feb-26 |
| Unknown* | 0 | $26.73 | SI Trade |
20:27:28 - 11-Feb-26 |
| Unknown* | 2 | $26.73 | SI Trade |
20:27:27 - 11-Feb-26 |
| Unknown* | 2 | $26.73 | SI Trade |
20:27:20 - 11-Feb-26 |
| Unknown* | 1 | $26.73 | SI Trade |
20:27:06 - 11-Feb-26 |
| Unknown* | 0 | $26.63 | SI Trade |
19:05:18 - 11-Feb-26 |
| Unknown* | 2 | $26.6212 | OTC Trade |
19:05:17 - 11-Feb-26 |
| Unknown* | 2 | $26.65 | SI Trade |
19:05:17 - 11-Feb-26 |
| Unknown* | 2 | $26.63 | SI Trade |
19:05:17 - 11-Feb-26 |
| Unknown* | 4 | $26.543 | OTC Trade |
19:00:56 - 11-Feb-26 |
| Unknown* | 5 | $26.913 | OTC Trade |
17:28:17 - 11-Feb-26 |
| Unknown* | 12 | $26.82453 | Currency Conversion Negotiated Trade |
16:44:21 - 11-Feb-26 |
| Unknown* | 0 | $26.84 | SI Trade |
20:12:43 - 10-Feb-26 |
| Unknown* | 0 | $26.78 | SI Trade |
19:31:56 - 10-Feb-26 |
| Unknown* | 1 | $26.78 | SI Trade |
19:31:50 - 10-Feb-26 |
| Unknown* | 8 | $26.6388 | OTC Trade |
18:47:31 - 10-Feb-26 |
| Unknown* | 57 | $26.555 | OTC Trade |
16:54:30 - 10-Feb-26 |
| Unknown* | 9 | $26.365 | OTC Trade |
16:27:34 - 10-Feb-26 |
| Unknown* | 98 | $26.14 | SI Trade |
15:35:47 - 10-Feb-26 |
| Unknown* | 2 | $26.17 | SI Trade |
15:35:19 - 10-Feb-26 |
| Unknown* | 2 | $26.14 | SI Trade |
15:34:52 - 10-Feb-26 |
| Unknown* | 2 | $26.14 | SI Trade |
15:34:47 - 10-Feb-26 |
| Unknown* | 2 | $26.14 | SI Trade |
15:34:40 - 10-Feb-26 |
| Unknown* | 3 | $26.14 | SI Trade |
15:34:32 - 10-Feb-26 |
| Unknown* | 1 | $26.30 | OTC Trade |
15:10:17 - 10-Feb-26 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:36:24 - 10-Feb-26 |
| Unknown* | 2 | $25.6986 | OTC Trade |
14:36:24 - 10-Feb-26 |
| Unknown* | 0 | $24.87 | OTC Trade |
19:26:54 - 06-Feb-26 |
| Unknown* | 537 | $25.2159 | Currency Conversion Negotiated Trade |
15:54:19 - 06-Feb-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
15:14:29 - 06-Feb-26 |
| Unknown* | 1 | $24.73 | SI Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 0 | $24.54 | OTC Trade |
20:47:25 - 05-Feb-26 |
| Unknown* | 0 | $24.53 | OTC Trade |
20:47:25 - 05-Feb-26 |
| Unknown* | 0 | $24.64 | SI Trade |
20:33:17 - 05-Feb-26 |
| Unknown* | 0 | $24.64 | SI Trade |
20:33:15 - 05-Feb-26 |
| Unknown* | 1 | $24.634 | OTC Trade |
20:33:15 - 05-Feb-26 |
| Unknown* | 1,088 | $24.57334 | Currency Conversion Negotiated Trade |
20:27:20 - 05-Feb-26 |
| Unknown* | 818 | $24.61644 | Currency Conversion Negotiated Trade |
20:25:45 - 05-Feb-26 |
| Unknown* | 1,088 | $24.89234 | Currency Conversion Negotiated Trade |
18:02:55 - 05-Feb-26 |
| Unknown* | 818 | $24.842 | Currency Conversion Negotiated Trade |
17:47:47 - 05-Feb-26 |
| Unknown* | 0 | $24.81 | OTC Trade |
16:16:36 - 05-Feb-26 |
| Unknown* | 0 | $24.89 | OTC Trade |
16:15:56 - 05-Feb-26 |
| Unknown* | 4 | $24.2471 | Cross OTC Trade |
18:47:17 - 04-Feb-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
17:52:27 - 04-Feb-26 |
| Unknown* | 0 | $24.04 | SI Trade |
15:06:58 - 04-Feb-26 |
| Unknown* | 1 | $24.04 | SI Trade |
15:06:55 - 04-Feb-26 |
| Unknown* | 20 | $22.535 | OTC Trade |
20:41:09 - 03-Feb-26 |
| Unknown* | 4 | $22.5172 | Cross OTC Trade |
20:27:27 - 03-Feb-26 |
| Unknown* | 0 | $22.49 | OTC Trade |
20:02:42 - 03-Feb-26 |
| Unknown* | 0 | $22.61 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $22.62 | SI Trade |
20:16:51 - 02-Feb-26 |
| Unknown* | 95 | $22.705 | OTC Trade |
17:47:13 - 02-Feb-26 |
| Unknown* | 0 | $22.27 | SI Trade |
15:12:13 - 02-Feb-26 |
| Unknown* | 1 | $21.86 | SI Trade |
14:32:09 - 02-Feb-26 |
| Unknown* | 0 | $21.86 | SI Trade |
14:32:09 - 02-Feb-26 |
| Unknown* | 0 | $21.93 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 1 | $21.93 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $21.43 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 20 | $21.945 | OTC Trade |
20:47:28 - 30-Jan-26 |
| Unknown* | 20 | $22.21 | OTC Trade |
20:40:17 - 30-Jan-26 |
| Unknown* | 69 | $21.92 | OTC Trade |
16:12:37 - 30-Jan-26 |
| Unknown* | 200 | $21.9248 | OTC Trade |
16:12:37 - 30-Jan-26 |
| Unknown* | 400 | $21.982 | OTC Trade |
16:09:57 - 30-Jan-26 |
| Unknown* | 0 | $20.51 | SI Trade |
15:02:38 - 30-Jan-26 |
| Unknown* | 1 | $20.80 | SI Trade |
14:38:33 - 30-Jan-26 |
| Unknown* | 1 | $20.90 | SI Trade |
14:37:40 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 1 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 2 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 2 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 2 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 2 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 1 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 2 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 2 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 5 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 2 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 1 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 14 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 1 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 1 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 1 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 1 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 1 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:33:00 - 30-Jan-26 |