| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.98 | OTC Trade |
17:21:42 - 14-Nov-25 |
| Unknown* | 2 | $21.87 | OTC Trade |
15:31:51 - 14-Nov-25 |
| Unknown* | 100 | $21.9691 | Cross OTC Trade |
14:52:32 - 14-Nov-25 |
| Unknown* | 800 | $21.868 | OTC Trade |
14:51:07 - 14-Nov-25 |
| Unknown* | 200 | $21.868 | OTC Trade |
14:51:07 - 14-Nov-25 |
| Unknown* | 100 | $21.865 | OTC Trade |
14:49:26 - 14-Nov-25 |
| Unknown* | 96 | $23.6181 | Cross OTC Trade |
14:36:03 - 14-Nov-25 |
| Unknown* | 4 | $23.6181 | Cross OTC Trade |
14:36:03 - 14-Nov-25 |
| Unknown* | 500 | $23.545 | OTC Trade |
14:36:03 - 14-Nov-25 |
| Unknown* | 5 | $21.0864 | OTC Trade |
20:21:13 - 13-Nov-25 |
| Unknown* | 95 | $21.0864 | OTC Trade |
20:21:13 - 13-Nov-25 |
| Unknown* | 100 | $21.0864 | OTC Trade |
20:21:13 - 13-Nov-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
18:31:28 - 13-Nov-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
18:31:27 - 13-Nov-25 |
| Unknown* | 0 | $22.19 | OTC Trade |
14:53:52 - 12-Nov-25 |
| Unknown* | 0 | $22.08 | OTC Trade |
14:47:11 - 12-Nov-25 |
| Unknown* | 0 | $22.08 | OTC Trade |
14:47:10 - 12-Nov-25 |
| Unknown* | 0 | $21.94 | OTC Trade |
19:10:22 - 11-Nov-25 |
| Unknown* | 1 | $22.14 | OTC Trade |
18:33:53 - 11-Nov-25 |
| Unknown* | 0 | $21.89 | OTC Trade |
17:37:53 - 11-Nov-25 |
| Unknown* | 0 | $21.97 | OTC Trade |
15:02:24 - 11-Nov-25 |
| Unknown* | 0 | $21.41 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $21.41 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 0 | $21.69 | OTC Trade |
15:16:56 - 10-Nov-25 |
| Unknown* | 37 | $22.0516 | OTC Trade |
18:09:56 - 07-Nov-25 |
| Unknown* | 6 | $22.0516 | OTC Trade |
18:09:56 - 07-Nov-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
15:43:34 - 07-Nov-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:30:37 - 07-Nov-25 |
| Unknown* | 0 | $22.22 | OTC Trade |
18:52:04 - 05-Nov-25 |
| Unknown* | 0 | $22.25 | OTC Trade |
18:49:24 - 05-Nov-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
17:12:29 - 05-Nov-25 |
| Unknown* | 0 | $22.75 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $22.75 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $22.03 | OTC Trade |
14:58:56 - 04-Nov-25 |
| Unknown* | 0 | $22.03 | OTC Trade |
14:58:56 - 04-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 1 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 2 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 1 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 3 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 1 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 1 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 3 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 4 | $21.955 | OTC Trade |
15:26:21 - 03-Nov-25 |
| Unknown* | 6 | $22.1409 | Cross OTC Trade |
14:30:37 - 03-Nov-25 |
| Unknown* | 16 | $22.22 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 2,427 | $22.00877 | OTC Trade |
13:30:15 - 31-Oct-25 |
| Unknown* | 538 | $22.03463 | OTC Trade |
13:30:15 - 31-Oct-25 |
| Unknown* | 280 | $22.10 | OTC Trade |
13:30:15 - 31-Oct-25 |
| Unknown* | 7 | $22.32 | OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 7 | $22.39 | OTC Trade |
19:06:18 - 30-Oct-25 |
| Unknown* | 3 | $22.39 | OTC Trade |
19:06:18 - 30-Oct-25 |
| Unknown* | 62 | $22.878 | OTC Trade |
19:46:06 - 29-Oct-25 |
| Unknown* | 100 | $22.872 | OTC Trade |
19:46:06 - 29-Oct-25 |
| Unknown* | 47 | $22.9801 | OTC Trade |
18:49:22 - 29-Oct-25 |
| Unknown* | 2 | $23.87 | OTC Trade |
16:09:14 - 29-Oct-25 |
| Unknown* | 1 | $23.6994 | OTC Trade |
13:40:34 - 29-Oct-25 |
| Unknown* | 167 | $23.54 | OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 172 | $23.8129 | Negotiated Trade OTC Trade |
14:49:52 - 28-Oct-25 |
| Unknown* | -172 | $23.785 | Correction Negotiated Trade OTC Trade |
14:49:52 - 28-Oct-25 |
| Unknown* | 172 | $23.785 | Negotiated Trade OTC Trade |
14:49:52 - 28-Oct-25 |
| Unknown* | 40 | $23.975 | OTC Trade |
18:59:12 - 27-Oct-25 |
| Unknown* | 110 | $23.95227 | Currency Conversion Negotiated Trade |
18:18:29 - 27-Oct-25 |
| Unknown* | 99 | $24.43 | OTC Trade |
14:43:04 - 24-Oct-25 |
| Unknown* | 151 | $24.43 | OTC Trade |
14:43:04 - 24-Oct-25 |
| Unknown* | 151 | $24.43 | OTC Trade |
14:43:04 - 24-Oct-25 |
| Unknown* | 135 | $24.35 | OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 100 | $23.89223 | Currency Conversion Negotiated Trade |
20:23:08 - 23-Oct-25 |
| Unknown* | 25 | $23.55 | OTC Trade |
20:51:39 - 22-Oct-25 |
| Unknown* | 15 | $23.679 | Currency Conversion Negotiated Trade |
17:19:06 - 22-Oct-25 |
| Unknown* | 76 | $22.19355 | Currency Conversion Negotiated Trade |
14:52:22 - 14-Oct-25 |
| Unknown* | 2 | $21.98 | OTC Trade |
16:21:50 - 13-Oct-25 |
| Unknown* | 20 | $21.9386 | OTC Trade |
15:55:31 - 13-Oct-25 |
| Unknown* | 0 | $22.38 | OTC Trade |
16:25:56 - 09-Oct-25 |
| Unknown* | 9 | $22.66 | OTC Trade |
14:30:27 - 09-Oct-25 |
| Unknown* | 52 | $23.17971 | Currency Conversion Negotiated Trade |
17:31:06 - 08-Oct-25 |
| Unknown* | 2,372 | $23.01969 | OTC Trade |
15:50:23 - 08-Oct-25 |
| Unknown* | 778 | $23.01886 | OTC Trade |
15:50:23 - 08-Oct-25 |
| Unknown* | 51 | $23.54654 | Currency Conversion Negotiated Trade |
15:51:27 - 07-Oct-25 |
| Unknown* | 520 | $24.965 | Negotiated Trade OTC Trade |
15:45:06 - 06-Oct-25 |
| Unknown* | 400 | $25.2272 | OTC Trade |
16:54:14 - 03-Oct-25 |
| Unknown* | 9 | $25.24 | OTC Trade |
14:55:53 - 03-Oct-25 |
| Unknown* | 0 | $24.36 | OTC Trade |
15:05:07 - 29-Sep-25 |
| Unknown* | 3 | $24.08 | OTC Trade |
14:30:05 - 29-Sep-25 |
| Unknown* | 6 | $23.75 | OTC Trade |
13:24:18 - 26-Sep-25 |
| Unknown* | 4 | $23.9913 | OTC Trade |
20:10:41 - 25-Sep-25 |
| Unknown* | 80 | $23.99 | OTC Trade |
20:10:41 - 25-Sep-25 |
| Unknown* | 2 | $24.81 | OTC Trade |
14:30:23 - 25-Sep-25 |
| Unknown* | 19 | $24.715 | OTC Trade |
15:01:56 - 24-Sep-25 |
| Unknown* | 5 | $24.36 | OTC Trade |
18:29:47 - 23-Sep-25 |
| Unknown* | 20 | $24.49 | OTC Trade |
12:04:31 - 23-Sep-25 |
| Unknown* | 34 | $24.39 | OTC Trade |
14:30:38 - 22-Sep-25 |
| Unknown* | 0 | $25.0584 | OTC Trade |
19:10:18 - 19-Sep-25 |
| Unknown* | 66 | $25.7171 | OTC Trade |
19:44:00 - 18-Sep-25 |
| Unknown* | 31 | $25.8519 | OTC Trade |
18:28:30 - 18-Sep-25 |
| Unknown* | 722 | $25.95 | OTC Trade |
17:40:54 - 18-Sep-25 |
| Unknown* | 2,278 | $25.95 | OTC Trade |
17:40:54 - 18-Sep-25 |
| Unknown* | 189 | $25.3574 | OTC Trade |
14:59:23 - 18-Sep-25 |
| Unknown* | 20 | $25.545 | OTC Trade |
14:52:29 - 18-Sep-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
14:40:32 - 18-Sep-25 |
| Unknown* | 0 | $25.605 | OTC Trade |
14:40:32 - 18-Sep-25 |
| Unknown* | 1 | $25.615 | OTC Trade |
14:40:32 - 18-Sep-25 |
| Unknown* | 0 | $25.50 | OTC Trade |
20:52:36 - 17-Sep-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
20:37:29 - 17-Sep-25 |
| Unknown* | 0 | $25.65 | OTC Trade |
20:37:29 - 17-Sep-25 |
| Unknown* | 4 | $26.12 | OTC Trade |
18:31:30 - 17-Sep-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
16:01:08 - 17-Sep-25 |
| Unknown* | 0 | $26.5776 | OTC Trade |
16:01:08 - 17-Sep-25 |
| Unknown* | 112 | $26.565 | OTC Trade |
16:01:08 - 17-Sep-25 |
| Unknown* | 189 | $26.3297 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 23 | $25.815 | OTC Trade |
16:21:05 - 16-Sep-25 |
| Unknown* | 23 | $25.93 | OTC Trade |
15:52:38 - 16-Sep-25 |
| Unknown* | 2 | $25.46 | OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 25 | $25.70 | OTC Trade |
14:31:19 - 09-Sep-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:47:15 - 08-Sep-25 |
| Unknown* | 381 | $26.2816 | OTC Trade |
19:38:46 - 05-Sep-25 |
| Unknown* | 100 | $26.425 | OTC Trade |
17:35:32 - 05-Sep-25 |
| Unknown* | 371 | $26.2827 | OTC Trade |
15:22:13 - 05-Sep-25 |
| Unknown* | 10 | $26.2827 | OTC Trade |
15:22:13 - 05-Sep-25 |
| Unknown* | 100 | $25.96 | OTC Trade |
20:10:28 - 04-Sep-25 |
| Unknown* | 66 | $26.02 | OTC Trade |
19:14:47 - 04-Sep-25 |
| Unknown* | 8 | $26.00 | OTC Trade |
17:45:34 - 04-Sep-25 |
| Unknown* | 18 | $25.405 | OTC Trade |
15:04:58 - 04-Sep-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
14:30:55 - 02-Sep-25 |
| Unknown* | 30 | $25.1438 | OTC Trade |
14:47:06 - 28-Aug-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:43:40 - 28-Aug-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
14:43:31 - 28-Aug-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
14:43:23 - 28-Aug-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
14:43:16 - 28-Aug-25 |
| Unknown* | 4 | $25.56 | OTC Trade |
20:25:35 - 26-Aug-25 |
| Unknown* | 10 | $25.595 | OTC Trade |
14:40:52 - 26-Aug-25 |
| Unknown* | 4 | $25.29 | OTC Trade |
14:40:52 - 26-Aug-25 |
| Unknown* | 80 | $25.715 | OTC Trade |
20:45:17 - 25-Aug-25 |
| Unknown* | 6 | $26.705 | OTC Trade |
16:22:07 - 22-Aug-25 |
| Unknown* | 25 | $26.85 | OTC Trade |
16:18:37 - 22-Aug-25 |
| Unknown* | 4 | $26.7082 | OTC Trade |
16:12:22 - 22-Aug-25 |
| Unknown* | 20 | $26.74 | OTC Trade |
16:01:42 - 22-Aug-25 |
| Unknown* | 15 | $26.75 | OTC Trade |
15:54:22 - 22-Aug-25 |
| Unknown* | 18 | $26.09 | OTC Trade |
15:24:14 - 22-Aug-25 |
| Unknown* | 10 | $24.93 | OTC Trade |
14:31:32 - 22-Aug-25 |
| Unknown* | 12 | $24.34 | OTC Trade |
14:50:59 - 21-Aug-25 |
| Unknown* | 17 | $25.171 | OTC Trade |
19:06:16 - 20-Aug-25 |
| Unknown* | 11 | $25.43 | OTC Trade |
16:07:51 - 20-Aug-25 |
| Unknown* | 15 | $26.10 | OTC Trade |
14:30:16 - 20-Aug-25 |