| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $25.815 | OTC Trade |
16:21:05 - 16-Sep-25 |
| Unknown* | 23 | $25.93 | OTC Trade |
15:52:38 - 16-Sep-25 |
| Unknown* | 2 | $25.46 | OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 25 | $25.70 | OTC Trade |
14:31:19 - 09-Sep-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
14:47:15 - 08-Sep-25 |
| Unknown* | 381 | $26.2816 | OTC Trade |
19:38:46 - 05-Sep-25 |
| Unknown* | 100 | $26.425 | OTC Trade |
17:35:32 - 05-Sep-25 |
| Unknown* | 371 | $26.2827 | OTC Trade |
15:22:13 - 05-Sep-25 |
| Unknown* | 10 | $26.2827 | OTC Trade |
15:22:13 - 05-Sep-25 |
| Unknown* | 100 | $25.96 | OTC Trade |
20:10:28 - 04-Sep-25 |
| Unknown* | 66 | $26.02 | OTC Trade |
19:14:47 - 04-Sep-25 |
| Unknown* | 8 | $26.00 | OTC Trade |
17:45:34 - 04-Sep-25 |
| Unknown* | 18 | $25.405 | OTC Trade |
15:04:58 - 04-Sep-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
14:30:55 - 02-Sep-25 |
| Unknown* | 30 | $25.1438 | OTC Trade |
14:47:06 - 28-Aug-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
14:43:40 - 28-Aug-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
14:43:31 - 28-Aug-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
14:43:23 - 28-Aug-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
14:43:16 - 28-Aug-25 |
| Unknown* | 4 | $25.56 | OTC Trade |
20:25:35 - 26-Aug-25 |
| Unknown* | 10 | $25.595 | OTC Trade |
14:40:52 - 26-Aug-25 |
| Unknown* | 4 | $25.29 | OTC Trade |
14:40:52 - 26-Aug-25 |
| Unknown* | 80 | $25.715 | OTC Trade |
20:45:17 - 25-Aug-25 |
| Unknown* | 6 | $26.705 | OTC Trade |
16:22:07 - 22-Aug-25 |
| Unknown* | 25 | $26.85 | OTC Trade |
16:18:37 - 22-Aug-25 |
| Unknown* | 4 | $26.7082 | OTC Trade |
16:12:22 - 22-Aug-25 |
| Unknown* | 20 | $26.74 | OTC Trade |
16:01:42 - 22-Aug-25 |
| Unknown* | 15 | $26.75 | OTC Trade |
15:54:22 - 22-Aug-25 |
| Unknown* | 18 | $26.09 | OTC Trade |
15:24:14 - 22-Aug-25 |
| Unknown* | 10 | $24.93 | OTC Trade |
14:31:32 - 22-Aug-25 |
| Unknown* | 12 | $24.34 | OTC Trade |
14:50:59 - 21-Aug-25 |
| Unknown* | 17 | $25.171 | OTC Trade |
19:06:16 - 20-Aug-25 |
| Unknown* | 11 | $25.43 | OTC Trade |
16:07:51 - 20-Aug-25 |
| Unknown* | 15 | $26.10 | OTC Trade |
14:30:16 - 20-Aug-25 |
| Unknown* | 8 | $26.57 | OTC Trade |
15:34:47 - 19-Aug-25 |
| Unknown* | 22 | $25.92 | OTC Trade |
14:30:47 - 19-Aug-25 |
| Unknown* | 15 | $25.80 | OTC Trade |
19:34:18 - 18-Aug-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:32:54 - 18-Aug-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
14:32:54 - 18-Aug-25 |
| Unknown* | 39 | $25.1015 | OTC Trade |
16:11:44 - 15-Aug-25 |
| Unknown* | 20 | $25.295 | OTC Trade |
15:10:17 - 15-Aug-25 |
| Unknown* | 10 | $25.768 | OTC Trade |
14:48:46 - 15-Aug-25 |
| Unknown* | 52 | $25.80827 | Currency Conversion Negotiated Trade |
14:39:14 - 15-Aug-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:37:21 - 14-Aug-25 |
| Unknown* | 2 | $24.85 | OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 25 | $25.58109 | Currency Conversion Negotiated Trade |
18:54:20 - 13-Aug-25 |
| Unknown* | 4 | $22.95 | OTC Trade |
14:32:12 - 07-Aug-25 |
| Unknown* | 10 | $23.51 | OTC Trade |
16:40:07 - 06-Aug-25 |
| Unknown* | 43 | $23.32 | OTC Trade |
14:56:20 - 06-Aug-25 |
| Unknown* | 2 | $23.31 | OTC Trade |
14:56:20 - 06-Aug-25 |
| Unknown* | 4 | $23.38 | OTC Trade |
14:30:11 - 06-Aug-25 |
| Unknown* | 43 | $23.2306 | OTC Trade |
16:28:31 - 05-Aug-25 |
| Unknown* | 2 | $23.23 | OTC Trade |
16:28:13 - 05-Aug-25 |
| Unknown* | 4 | $22.43 | OTC Trade |
14:30:48 - 05-Aug-25 |
| Unknown* | 2 | $22.43 | OTC Trade |
14:30:48 - 05-Aug-25 |
| Unknown* | 20 | $22.15 | OTC Trade |
20:54:11 - 04-Aug-25 |
| Unknown* | 20 | $22.125 | OTC Trade |
20:51:23 - 04-Aug-25 |
| Unknown* | 20 | $22.14 | OTC Trade |
20:50:19 - 04-Aug-25 |
| Unknown* | 20 | $22.04 | OTC Trade |
20:42:41 - 04-Aug-25 |
| Unknown* | 20 | $22.04 | OTC Trade |
20:42:34 - 04-Aug-25 |
| Unknown* | 20 | $21.975 | OTC Trade |
20:37:17 - 04-Aug-25 |
| Unknown* | 20 | $21.95 | OTC Trade |
20:19:29 - 04-Aug-25 |
| Unknown* | 20 | $21.86 | OTC Trade |
19:20:26 - 04-Aug-25 |
| Unknown* | 20 | $21.845 | OTC Trade |
19:16:55 - 04-Aug-25 |
| Unknown* | 35 | $21.77473 | Currency Conversion Negotiated Trade |
15:21:30 - 04-Aug-25 |
| Unknown* | 3 | $21.12 | OTC Trade |
14:32:25 - 04-Aug-25 |
| Unknown* | 3 | $21.509 | OTC Trade |
19:33:58 - 01-Aug-25 |
| Unknown* | 5 | $21.4414 | OTC Trade |
14:42:42 - 01-Aug-25 |
| Unknown* | 22 | $21.162 | OTC Trade |
14:37:59 - 01-Aug-25 |
| Unknown* | 10 | $21.135 | OTC Trade |
14:35:51 - 01-Aug-25 |
| Unknown* | 50 | $23.265 | OTC Trade |
14:30:05 - 31-Jul-25 |
| Unknown* | 18 | $24.76 | OTC Trade |
14:33:02 - 29-Jul-25 |
| Unknown* | 18 | $24.665 | OTC Trade |
14:32:23 - 29-Jul-25 |
| Unknown* | 18 | $24.885 | OTC Trade |
14:30:25 - 29-Jul-25 |
| Unknown* | 100 | $24.915 | OTC Trade |
14:30:02 - 29-Jul-25 |
| Unknown* | 100 | $24.9999 | OTC Trade |
14:30:02 - 29-Jul-25 |
| Unknown* | 323 | $24.998 | OTC Trade |
14:30:01 - 29-Jul-25 |
| Unknown* | 100 | $24.9881 | OTC Trade |
14:30:01 - 29-Jul-25 |
| Unknown* | 100 | $24.915 | OTC Trade |
14:30:01 - 29-Jul-25 |
| Unknown* | 13 | $24.156 | OTC Trade |
20:03:26 - 24-Jul-25 |
| Unknown* | 15 | $24.3314 | OTC Trade |
18:32:38 - 24-Jul-25 |
| Unknown* | 16 | $24.6465 | OTC Trade |
16:55:39 - 24-Jul-25 |
| Unknown* | 2 | $25.70 | OTC Trade |
14:30:07 - 23-Jul-25 |
| Unknown* | 16 | $25.504 | OTC Trade |
20:49:44 - 22-Jul-25 |
| Unknown* | 114 | $25.565 | OTC Trade |
20:46:55 - 22-Jul-25 |
| Unknown* | 16 | $24.735 | OTC Trade |
14:37:13 - 22-Jul-25 |
| Unknown* | 100 | $23.4328 | OTC Trade |
20:17:59 - 21-Jul-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
14:34:09 - 21-Jul-25 |
| Unknown* | 3 | $23.55 | OTC Trade |
20:05:27 - 17-Jul-25 |
| Unknown* | 100 | $23.24 | OTC Trade |
14:53:08 - 16-Jul-25 |
| Unknown* | 5 | $24.802 | OTC Trade |
19:23:55 - 10-Jul-25 |
| Unknown* | 9 | $24.415 | OTC Trade |
20:53:43 - 09-Jul-25 |
| Unknown* | 8 | $24.165 | OTC Trade |
19:40:08 - 09-Jul-25 |
| Unknown* | 300 | $24.09 | OTC Trade |
19:33:25 - 09-Jul-25 |
| Unknown* | 0 | $23.8489 | OTC Trade |
17:02:30 - 09-Jul-25 |
| Unknown* | 8 | $23.815 | OTC Trade |
17:02:30 - 09-Jul-25 |
| Unknown* | 20 | $23.042 | OTC Trade |
17:57:29 - 07-Jul-25 |
| Unknown* | 0 | $23.54 | OTC Trade |
15:12:32 - 07-Jul-25 |
| Unknown* | 4 | $23.92 | OTC Trade |
20:58:34 - 02-Jul-25 |
| Unknown* | 20 | $23.94 | OTC Trade |
20:57:00 - 02-Jul-25 |
| Unknown* | 20 | $24.00 | OTC Trade |
20:03:14 - 02-Jul-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
19:38:14 - 02-Jul-25 |
| Unknown* | 10 | $23.34 | OTC Trade |
20:57:07 - 01-Jul-25 |
| Unknown* | 20 | $23.31 | OTC Trade |
20:56:21 - 01-Jul-25 |
| Unknown* | 20 | $23.295 | OTC Trade |
20:55:20 - 01-Jul-25 |
| Unknown* | 20 | $23.285 | OTC Trade |
20:54:26 - 01-Jul-25 |
| Unknown* | 20 | $23.28 | OTC Trade |
20:54:03 - 01-Jul-25 |
| Unknown* | 20 | $23.285 | OTC Trade |
20:51:55 - 01-Jul-25 |
| Unknown* | 20 | $23.425 | OTC Trade |
20:42:02 - 01-Jul-25 |
| Unknown* | 150 | $23.5386 | OTC Trade |
20:25:41 - 01-Jul-25 |
| Unknown* | 10 | $24.29 | OTC Trade |
17:22:51 - 01-Jul-25 |
| Unknown* | 891 | $22.09 | OTC Trade |
15:56:23 - 30-Jun-25 |
| Unknown* | 600 | $22.09 | OTC Trade |
15:56:23 - 30-Jun-25 |
| Unknown* | 2 | $22.20 | OTC Trade |
14:31:05 - 27-Jun-25 |
| Unknown* | 6 | $21.755 | OTC Trade |
17:08:02 - 26-Jun-25 |
| Unknown* | 390 | $21.7901 | OTC Trade |
16:40:55 - 26-Jun-25 |
| Unknown* | 100 | $21.804 | OTC Trade |
16:40:53 - 26-Jun-25 |
| Unknown* | 10 | $21.94 | OTC Trade |
15:00:25 - 26-Jun-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
20:21:12 - 24-Jun-25 |
| Unknown* | 14 | $22.626 | OTC Trade |
20:21:12 - 24-Jun-25 |
| Unknown* | 10 | $22.775 | OTC Trade |
15:46:03 - 24-Jun-25 |
| Unknown* | 0 | $22.25 | OTC Trade |
20:37:23 - 23-Jun-25 |
| Unknown* | 0 | $22.22 | OTC Trade |
20:37:23 - 23-Jun-25 |
| Unknown* | 179 | $22.235 | OTC Trade |
20:37:23 - 23-Jun-25 |
| Unknown* | 10 | $22.014 | OTC Trade |
18:32:20 - 23-Jun-25 |
| Unknown* | 4 | $21.77 | OTC Trade |
20:38:01 - 20-Jun-25 |
| Unknown* | 51 | $21.53331 | Currency Conversion Negotiated Trade |
20:00:23 - 17-Jun-25 |
| Unknown* | 11 | $22.395 | OTC Trade |
14:38:22 - 17-Jun-25 |
| Unknown* | 20 | $21.77 | OTC Trade |
17:34:22 - 16-Jun-25 |
| Unknown* | 15 | $21.495 | OTC Trade |
20:12:29 - 13-Jun-25 |
| Unknown* | 100 | $21.945 | OTC Trade |
14:51:03 - 13-Jun-25 |
| Unknown* | 11 | $21.88 | OTC Trade |
12:09:19 - 13-Jun-25 |
| Unknown* | 0 | $22.26 | OTC Trade |
16:09:29 - 12-Jun-25 |
| Unknown* | 0 | $22.77 | OTC Trade |
18:22:12 - 11-Jun-25 |
| Unknown* | 20 | $22.96 | OTC Trade |
15:35:49 - 11-Jun-25 |
| Unknown* | 360 | $22.95 | OTC Trade |
20:23:30 - 10-Jun-25 |
| Unknown* | 10 | $22.7401 | OTC Trade |
18:51:21 - 10-Jun-25 |
| Unknown* | 12 | $22.685 | OTC Trade |
15:04:03 - 10-Jun-25 |
| Unknown* | 2 | $21.93 | OTC Trade |
19:44:29 - 05-Jun-25 |
| Unknown* | 20 | $21.965 | OTC Trade |
19:39:36 - 05-Jun-25 |
| Unknown* | 10 | $21.965 | OTC Trade |
19:08:36 - 05-Jun-25 |
| Unknown* | 20 | $21.965 | OTC Trade |
19:06:42 - 05-Jun-25 |
| Unknown* | 20 | $21.95 | OTC Trade |
18:39:00 - 05-Jun-25 |
| Unknown* | 20 | $21.705 | OTC Trade |
18:02:25 - 05-Jun-25 |
| Unknown* | 10 | $21.755 | OTC Trade |
17:10:23 - 05-Jun-25 |
| Unknown* | 20 | $21.725 | OTC Trade |
17:05:06 - 05-Jun-25 |
| Unknown* | 20 | $21.605 | OTC Trade |
16:16:13 - 05-Jun-25 |
| Unknown* | 10 | $21.60 | OTC Trade |
16:16:10 - 05-Jun-25 |
| Unknown* | 20 | $21.475 | OTC Trade |
15:34:07 - 05-Jun-25 |
| Unknown* | 24 | $21.565 | OTC Trade |
15:14:17 - 05-Jun-25 |
| Unknown* | 20 | $21.465 | OTC Trade |
15:00:40 - 05-Jun-25 |
| Unknown* | 10 | $21.465 | OTC Trade |
15:00:37 - 05-Jun-25 |
| Unknown* | 9 | $21.995 | OTC Trade |
19:00:19 - 04-Jun-25 |
| Unknown* | 20 | $21.95 | OTC Trade |
18:48:42 - 04-Jun-25 |
| Unknown* | 10 | $21.835 | OTC Trade |
18:26:50 - 04-Jun-25 |
| Unknown* | 10 | $21.65 | OTC Trade |
18:07:57 - 04-Jun-25 |
| Unknown* | 20 | $21.65 | OTC Trade |
18:07:57 - 04-Jun-25 |
| Unknown* | 0 | $21.63 | OTC Trade |
14:45:11 - 04-Jun-25 |
| Unknown* | 0 | $21.505 | OTC Trade |
14:45:11 - 04-Jun-25 |
| Unknown* | 1 | $21.505 | OTC Trade |
14:45:11 - 04-Jun-25 |
| Unknown* | 231 | $21.505 | OTC Trade |
14:45:11 - 04-Jun-25 |
| Unknown* | 0 | $20.98 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 11 | $21.00 | OTC Trade |
13:42:48 - 03-Jun-25 |
| Unknown* | 360 | $20.71 | OTC Trade |
16:24:44 - 28-May-25 |
| Unknown* | 0 | $20.34 | OTC Trade |
14:33:16 - 23-May-25 |
| Unknown* | 6 | $20.55 | OTC Trade |
16:31:29 - 22-May-25 |
| Unknown* | 20 | $21.025 | OTC Trade |
18:23:59 - 21-May-25 |
| Unknown* | 1,500 | $21.19 | OTC Trade |
18:15:11 - 21-May-25 |
| Unknown* | 9 | $21.54 | OTC Trade |
15:08:47 - 21-May-25 |
| Unknown* | 21 | $21.6333 | OTC Trade |
15:02:34 - 21-May-25 |
| Unknown* | 0 | $22.38 | OTC Trade |
20:56:24 - 19-May-25 |
| Unknown* | 6 | $22.5799 | OTC Trade |
17:52:38 - 16-May-25 |
| Unknown* | 30 | $22.3993 | OTC Trade |
18:04:39 - 15-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
15:52:29 - 15-May-25 |
| Unknown* | 0 | $21.82 | OTC Trade |
14:52:14 - 15-May-25 |
| Unknown* | 0 | $21.82 | OTC Trade |
14:52:14 - 15-May-25 |
| Unknown* | 0 | $21.82 | OTC Trade |
14:52:14 - 15-May-25 |
| Unknown* | 2 | $21.98 | OTC Trade |
14:30:59 - 15-May-25 |
| Unknown* | 20 | $22.17 | OTC Trade |
20:08:58 - 14-May-25 |
| Unknown* | 16 | $22.366 | OTC Trade |
18:58:16 - 14-May-25 |
| Unknown* | 10 | $22.86 | OTC Trade |
14:47:44 - 13-May-25 |
| Unknown* | 20 | $22.84 | OTC Trade |
14:43:32 - 13-May-25 |
| Unknown* | 10 | $21.46 | OTC Trade |
19:02:47 - 09-May-25 |
| Unknown* | 1 | $21.55 | OTC Trade |
15:04:00 - 09-May-25 |
| Unknown* | 20 | $21.48 | OTC Trade |
20:55:43 - 08-May-25 |
| Unknown* | 20 | $21.50 | OTC Trade |
20:52:08 - 08-May-25 |
| Unknown* | 26 | $21.615 | OTC Trade |
16:34:59 - 08-May-25 |
| Unknown* | 26 | $21.61 | OTC Trade |
16:34:56 - 08-May-25 |
| Unknown* | 20 | $21.025 | OTC Trade |
20:42:22 - 07-May-25 |
| Unknown* | 20 | $21.045 | OTC Trade |
20:19:19 - 07-May-25 |
| Unknown* | 20 | $21.075 | OTC Trade |
20:11:15 - 07-May-25 |
| Unknown* | 20 | $21.085 | OTC Trade |
20:02:11 - 07-May-25 |
| Unknown* | 20 | $21.115 | OTC Trade |
19:47:56 - 07-May-25 |
| Unknown* | 20 | $21.175 | OTC Trade |
19:41:54 - 07-May-25 |
| Unknown* | 20 | $21.12 | OTC Trade |
19:34:07 - 07-May-25 |
| Unknown* | 4 | $20.76 | OTC Trade |
20:58:53 - 06-May-25 |
| Unknown* | 20 | $20.75 | OTC Trade |
20:56:18 - 06-May-25 |
| Unknown* | 20 | $20.75 | OTC Trade |
20:51:46 - 06-May-25 |
| Unknown* | 20 | $20.71 | OTC Trade |
20:39:20 - 06-May-25 |
| Unknown* | 5 | $20.655 | OTC Trade |
19:20:19 - 06-May-25 |