| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.26 | OTC Trade |
17:22:00 - 15-Dec-25 |
| Unknown* | 0 | $22.26 | OTC Trade |
17:22:00 - 15-Dec-25 |
| Unknown* | 0 | $22.26 | OTC Trade |
17:22:00 - 15-Dec-25 |
| Unknown* | 0 | $22.26 | OTC Trade |
17:22:00 - 15-Dec-25 |
| Unknown* | 0 | $22.50 | OTC Trade |
15:15:07 - 15-Dec-25 |
| Unknown* | 0 | $22.50 | OTC Trade |
15:15:07 - 15-Dec-25 |
| Unknown* | 1 | $22.50 | OTC Trade |
15:15:06 - 15-Dec-25 |
| Unknown* | 0 | $22.19 | OTC Trade |
14:31:16 - 15-Dec-25 |
| Unknown* | 4 | $22.19 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | $22.70 | OTC Trade |
15:41:55 - 12-Dec-25 |
| Unknown* | 0 | $22.70 | OTC Trade |
15:41:54 - 12-Dec-25 |
| Unknown* | 0 | $22.70 | OTC Trade |
15:41:54 - 12-Dec-25 |
| Unknown* | 0 | $22.74 | OTC Trade |
16:57:40 - 11-Dec-25 |
| Unknown* | 0 | $22.74 | OTC Trade |
16:57:40 - 11-Dec-25 |
| Unknown* | 0 | $22.74 | OTC Trade |
16:57:39 - 11-Dec-25 |
| Unknown* | 0 | $21.93 | OTC Trade |
18:58:43 - 10-Dec-25 |
| Unknown* | 0 | $22.14 | OTC Trade |
15:41:15 - 10-Dec-25 |
| Unknown* | 0 | $22.14 | OTC Trade |
15:41:15 - 10-Dec-25 |
| Unknown* | 0 | $22.14 | OTC Trade |
15:41:15 - 10-Dec-25 |
| Unknown* | 200 | $22.165 | OTC Trade |
15:38:03 - 10-Dec-25 |
| Unknown* | 100 | $22.15 | OTC Trade |
15:38:03 - 10-Dec-25 |
| Unknown* | 200 | $22.142 | OTC Trade |
15:38:03 - 10-Dec-25 |
| Unknown* | 200 | $22.15 | OTC Trade |
15:38:03 - 10-Dec-25 |
| Unknown* | 5 | $22.23 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 66 | $22.45 | OTC Trade |
14:30:10 - 10-Dec-25 |
| Unknown* | 0 | $22.25 | OTC Trade |
14:58:41 - 09-Dec-25 |
| Unknown* | 0 | $22.25 | OTC Trade |
14:58:40 - 09-Dec-25 |
| Unknown* | 0 | $22.25 | OTC Trade |
14:58:40 - 09-Dec-25 |
| Unknown* | 6 | $22.0467 | Cross OTC Trade |
14:30:39 - 09-Dec-25 |
| Unknown* | 39 | $21.50 | Cross OTC Trade |
14:30:03 - 09-Dec-25 |
| Unknown* | 1 | $21.50 | Cross OTC Trade |
14:30:03 - 09-Dec-25 |
| Unknown* | 31 | $22.34093 | Currency Conversion Negotiated Trade |
14:35:43 - 08-Dec-25 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:31:16 - 08-Dec-25 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:31:16 - 08-Dec-25 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:31:15 - 08-Dec-25 |
| Unknown* | 0 | $22.86 | OTC Trade |
15:03:57 - 05-Dec-25 |
| Unknown* | 44 | $22.942 | OTC Trade |
20:25:47 - 04-Dec-25 |
| Unknown* | 44 | $22.918 | OTC Trade |
20:25:03 - 04-Dec-25 |
| Unknown* | 66 | $23.038 | OTC Trade |
20:10:15 - 04-Dec-25 |
| Unknown* | 66 | $23.012 | OTC Trade |
20:08:59 - 04-Dec-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
14:51:13 - 04-Dec-25 |
| Unknown* | 840 | $23.64 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 50 | $23.585 | OTC Trade |
17:41:17 - 03-Dec-25 |
| Unknown* | 100 | $23.56929 | Currency Conversion Negotiated Trade |
17:36:46 - 03-Dec-25 |
| Unknown* | 0 | $23.425 | OTC Trade |
16:12:19 - 03-Dec-25 |
| Unknown* | 2 | $23.45 | OTC Trade |
16:12:04 - 03-Dec-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
16:03:14 - 03-Dec-25 |
| Unknown* | 0 | $22.66 | OTC Trade |
14:30:17 - 02-Dec-25 |
| Unknown* | 0 | $22.66 | OTC Trade |
14:30:06 - 02-Dec-25 |
| Unknown* | 0 | $22.66 | OTC Trade |
14:30:05 - 02-Dec-25 |
| Unknown* | 1 | $23.11 | OTC Trade |
14:30:40 - 01-Dec-25 |
| Unknown* | 2 | $23.11 | OTC Trade |
14:30:40 - 01-Dec-25 |
| Unknown* | 1 | $23.11 | OTC Trade |
14:30:40 - 01-Dec-25 |
| Unknown* | 0 | $23.11 | OTC Trade |
14:30:40 - 01-Dec-25 |
| Unknown* | 0 | $23.11 | OTC Trade |
14:30:40 - 01-Dec-25 |
| Unknown* | 0 | $23.11 | OTC Trade |
14:30:40 - 01-Dec-25 |
| Unknown* | 0 | $22.93 | OTC Trade |
16:05:11 - 28-Nov-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
15:03:56 - 28-Nov-25 |
| Unknown* | 0 | $22.73 | OTC Trade |
15:03:56 - 28-Nov-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:31:12 - 28-Nov-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:31:11 - 28-Nov-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:31:11 - 28-Nov-25 |
| Unknown* | 14 | $23.115 | OTC Trade |
20:55:30 - 26-Nov-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
19:40:05 - 26-Nov-25 |
| Unknown* | 100 | $22.88106 | Currency Conversion Negotiated Trade |
17:40:25 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 2 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 1 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 1 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 239 | $22.39 | OTC Trade |
16:40:00 - 25-Nov-25 |
| Unknown* | 200 | $22.39 | OTC Trade |
16:40:00 - 25-Nov-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
15:16:56 - 24-Nov-25 |
| Unknown* | 1 | $21.27 | OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 12 | $21.026 | OTC Trade |
17:52:38 - 21-Nov-25 |
| Unknown* | 40 | $21.13 | OTC Trade |
17:15:26 - 21-Nov-25 |
| Unknown* | 845 | $20.40 | OTC Trade |
14:42:52 - 21-Nov-25 |
| Unknown* | 0 | $19.59 | OTC Trade |
14:30:59 - 21-Nov-25 |
| Unknown* | 99 | $19.848 | OTC Trade |
18:03:47 - 20-Nov-25 |
| Unknown* | 0 | $20.10 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $20.10 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 20 | $19.895 | OTC Trade |
15:59:45 - 19-Nov-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
14:30:40 - 19-Nov-25 |
| Unknown* | 20 | $20.05 | OTC Trade |
20:57:09 - 18-Nov-25 |
| Unknown* | 20 | $20.07 | OTC Trade |
20:56:03 - 18-Nov-25 |
| Unknown* | 20 | $20.09 | OTC Trade |
20:53:55 - 18-Nov-25 |
| Unknown* | 100 | $19.98 | OTC Trade |
20:03:16 - 18-Nov-25 |
| Unknown* | 100 | $19.945 | OTC Trade |
15:44:29 - 18-Nov-25 |
| Unknown* | 0 | $20.04 | OTC Trade |
15:03:31 - 18-Nov-25 |
| Unknown* | 0 | $19.89 | OTC Trade |
14:51:12 - 18-Nov-25 |
| Unknown* | 0 | $19.89 | OTC Trade |
14:51:12 - 18-Nov-25 |
| Unknown* | 25 | $19.942 | OTC Trade |
20:59:12 - 17-Nov-25 |
| Unknown* | 40 | $20.21 | OTC Trade |
19:55:40 - 17-Nov-25 |
| Unknown* | 4 | $20.392 | OTC Trade |
19:39:31 - 17-Nov-25 |
| Unknown* | 167 | $20.362 | OTC Trade |
19:12:56 - 17-Nov-25 |
| Unknown* | 25 | $21.124 | OTC Trade |
15:56:00 - 17-Nov-25 |
| Unknown* | 11 | $22.01 | OTC Trade |
20:45:41 - 14-Nov-25 |
| Unknown* | 0 | $21.98 | OTC Trade |
17:21:42 - 14-Nov-25 |
| Unknown* | 2 | $21.87 | OTC Trade |
15:31:51 - 14-Nov-25 |
| Unknown* | 100 | $21.9691 | Cross OTC Trade |
14:52:32 - 14-Nov-25 |
| Unknown* | 800 | $21.868 | OTC Trade |
14:51:07 - 14-Nov-25 |
| Unknown* | 200 | $21.868 | OTC Trade |
14:51:07 - 14-Nov-25 |
| Unknown* | 100 | $21.865 | OTC Trade |
14:49:26 - 14-Nov-25 |
| Unknown* | 96 | $23.6181 | Cross OTC Trade |
14:36:03 - 14-Nov-25 |
| Unknown* | 4 | $23.6181 | Cross OTC Trade |
14:36:03 - 14-Nov-25 |
| Unknown* | 500 | $23.545 | OTC Trade |
14:36:03 - 14-Nov-25 |
| Unknown* | 5 | $21.0864 | OTC Trade |
20:21:13 - 13-Nov-25 |
| Unknown* | 95 | $21.0864 | OTC Trade |
20:21:13 - 13-Nov-25 |
| Unknown* | 100 | $21.0864 | OTC Trade |
20:21:13 - 13-Nov-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
18:31:28 - 13-Nov-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
18:31:27 - 13-Nov-25 |
| Unknown* | 0 | $22.19 | OTC Trade |
14:53:52 - 12-Nov-25 |
| Unknown* | 0 | $22.08 | OTC Trade |
14:47:11 - 12-Nov-25 |
| Unknown* | 0 | $22.08 | OTC Trade |
14:47:10 - 12-Nov-25 |
| Unknown* | 0 | $21.94 | OTC Trade |
19:10:22 - 11-Nov-25 |
| Unknown* | 1 | $22.14 | OTC Trade |
18:33:53 - 11-Nov-25 |
| Unknown* | 0 | $21.89 | OTC Trade |
17:37:53 - 11-Nov-25 |
| Unknown* | 0 | $21.97 | OTC Trade |
15:02:24 - 11-Nov-25 |
| Unknown* | 0 | $21.41 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $21.41 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 0 | $21.69 | OTC Trade |
15:16:56 - 10-Nov-25 |
| Unknown* | 37 | $22.0516 | OTC Trade |
18:09:56 - 07-Nov-25 |
| Unknown* | 6 | $22.0516 | OTC Trade |
18:09:56 - 07-Nov-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
15:43:34 - 07-Nov-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:30:37 - 07-Nov-25 |
| Unknown* | 0 | $22.22 | OTC Trade |
18:52:04 - 05-Nov-25 |
| Unknown* | 0 | $22.25 | OTC Trade |
18:49:24 - 05-Nov-25 |
| Unknown* | 0 | $22.54 | OTC Trade |
17:12:29 - 05-Nov-25 |
| Unknown* | 0 | $22.75 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $22.75 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $22.03 | OTC Trade |
14:58:56 - 04-Nov-25 |
| Unknown* | 0 | $22.03 | OTC Trade |
14:58:56 - 04-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 1 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 0 | $21.955 | OTC Trade |
15:26:22 - 03-Nov-25 |