| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 22.19355 | 22.19355 | 22.19355 | 22.19355 | 0 |
| 16th Oct 2025 (Thu) | 22.19355 | 22.19355 | 22.19355 | 22.19355 | 0 |
| 15th Oct 2025 (Wed) | 22.19355 | 22.19355 | 22.19355 | 22.19355 | 0 |
| 14th Oct 2025 (Tue) | 22.19355 | 22.19355 | 22.19355 | 22.19355 | 76 |
| 13th Oct 2025 (Mon) | 23.17971 | 23.17971 | 23.17971 | 23.17971 | 22 |
| 10th Oct 2025 (Fri) | 23.17971 | 23.17971 | 23.17971 | 23.17971 | 0 |
| 9th Oct 2025 (Thu) | 23.17971 | 23.17971 | 23.17971 | 23.17971 | 9 |
| 8th Oct 2025 (Wed) | 23.54654 | 23.54654 | 23.54654 | 23.54654 | 3,150 |
| 7th Oct 2025 (Tue) | 23.54654 | 23.54654 | 23.54654 | 23.54654 | 2,554 |
| 6th Oct 2025 (Mon) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 520 |
| 3rd Oct 2025 (Fri) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 409 |
| 2nd Oct 2025 (Thu) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 0 |
| 1st Oct 2025 (Wed) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 0 |
| 30th Sep 2025 (Tue) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 0 |
| 29th Sep 2025 (Mon) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 3 |
| 26th Sep 2025 (Fri) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 6 |
| 25th Sep 2025 (Thu) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 2 |
| 24th Sep 2025 (Wed) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 19 |
| 23rd Sep 2025 (Tue) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 50 |
| 22nd Sep 2025 (Mon) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 134 |
| 19th Sep 2025 (Fri) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 0 |
| 18th Sep 2025 (Thu) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 3,241 |
| 17th Sep 2025 (Wed) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 305 |
| 16th Sep 2025 (Tue) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 46 |
| 15th Sep 2025 (Mon) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 0 |
| 12th Sep 2025 (Fri) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 0 |
| 11th Sep 2025 (Thu) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 0 |
| 10th Sep 2025 (Wed) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 2 |
| 9th Sep 2025 (Tue) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 25 |
| 8th Sep 2025 (Mon) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 0 |
| 5th Sep 2025 (Fri) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 481 |
| 4th Sep 2025 (Thu) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 92 |
| 3rd Sep 2025 (Wed) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 0 |
| 2nd Sep 2025 (Tue) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 0 |
| 1st Sep 2025 (Mon) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 0 |
| 29th Aug 2025 (Fri) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 0 |
| 28th Aug 2025 (Thu) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 30 |
| 27th Aug 2025 (Wed) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 0 |
| 26th Aug 2025 (Tue) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 14 |
| 25th Aug 2025 (Mon) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 0 |
| 22nd Aug 2025 (Fri) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 98 |
| 21st Aug 2025 (Thu) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 12 |
| 20th Aug 2025 (Wed) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 43 |