| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 20.28161 | 20.28161 | 20.28161 | 20.28161 | 453 |
| 2nd Apr 2025 (Wed) | 20.28161 | 20.28161 | 20.28161 | 20.28161 | 0 |
| 1st Apr 2025 (Tue) | 20.28161 | 20.28161 | 20.28161 | 20.28161 | 0 |
| 31st Mar 2025 (Mon) | 20.28161 | 20.28161 | 20.28161 | 20.28161 | 1,568 |
| 28th Mar 2025 (Fri) | 21.86231 | 21.86231 | 21.86231 | 21.86231 | 55 |
| 27th Mar 2025 (Thu) | 21.86231 | 21.86231 | 21.86231 | 21.86231 | 0 |
| 26th Mar 2025 (Wed) | 21.86231 | 21.86231 | 21.86231 | 21.86231 | 66 |
| 25th Mar 2025 (Tue) | 21.86231 | 21.86231 | 21.86231 | 21.86231 | 355 |
| 24th Mar 2025 (Mon) | 21.86231 | 21.86231 | 21.86231 | 21.86231 | 99 |
| 21st Mar 2025 (Fri) | 21.86231 | 21.86231 | 21.86231 | 21.86231 | 0 |
| 20th Mar 2025 (Thu) | 21.86231 | 21.86231 | 21.86231 | 21.86231 | 571 |
| 19th Mar 2025 (Wed) | 21.86231 | 21.86231 | 21.86231 | 21.86231 | 500 |
| 18th Mar 2025 (Tue) | 21.86231 | 21.86231 | 21.86231 | 21.86231 | 47 |
| 17th Mar 2025 (Mon) | 21.86231 | 21.86231 | 21.86231 | 21.86231 | 0 |
| 14th Mar 2025 (Fri) | 21.86231 | 21.86231 | 21.86231 | 21.86231 | 0 |
| 13th Mar 2025 (Thu) | 21.86231 | 21.86231 | 21.86231 | 21.86231 | 26 |
| 12th Mar 2025 (Wed) | 24.34872 | 24.34872 | 24.34872 | 24.34872 | 0 |
| 11th Mar 2025 (Tue) | 24.35095 | 24.35095 | 24.35095 | 24.35095 | 1 |
| 10th Mar 2025 (Mon) | 24.34872 | 24.34872 | 24.34872 | 24.34872 | 17 |
| 7th Mar 2025 (Fri) | 24.34872 | 24.34872 | 24.34872 | 24.34872 | 412 |
| 6th Mar 2025 (Thu) | 24.34872 | 24.34872 | 24.34872 | 24.34872 | 4 |
| 5th Mar 2025 (Wed) | 24.34872 | 24.34872 | 24.34872 | 24.34872 | 49 |
| 4th Mar 2025 (Tue) | 24.34872 | 24.34872 | 24.34872 | 24.34872 | 0 |
| 3rd Mar 2025 (Mon) | 24.34872 | 24.34872 | 24.34872 | 24.34872 | 62 |
| 28th Feb 2025 (Fri) | 24.34872 | 24.34872 | 24.34872 | 24.34872 | 1 |
| 27th Feb 2025 (Thu) | 24.34872 | 24.34872 | 24.34872 | 24.34872 | 68 |
| 26th Feb 2025 (Wed) | 24.34872 | 24.34872 | 24.34872 | 24.34872 | 0 |
| 25th Feb 2025 (Tue) | 24.34872 | 24.34872 | 24.34872 | 24.34872 | 3 |
| 24th Feb 2025 (Mon) | 24.34872 | 24.34872 | 24.34872 | 24.34872 | 124 |
| 21st Feb 2025 (Fri) | 24.34872 | 24.34872 | 24.34872 | 24.34872 | 506 |
| 20th Feb 2025 (Thu) | 24.34872 | 24.34872 | 24.34872 | 24.34872 | 30 |
| 19th Feb 2025 (Wed) | 24.34872 | 24.34872 | 24.34872 | 24.34872 | 202 |
| 18th Feb 2025 (Tue) | 24.34872 | 24.34872 | 24.34872 | 24.34872 | 322 |
| 17th Feb 2025 (Mon) | 24.34872 | 24.34872 | 24.34872 | 24.34872 | 0 |
| 14th Feb 2025 (Fri) | 24.34872 | 24.34872 | 24.34872 | 24.34872 | 669 |
| 13th Feb 2025 (Thu) | 24.1627 | 24.1627 | 24.1627 | 24.1627 | 73 |
| 12th Feb 2025 (Wed) | 23.044 | 23.044 | 23.044 | 23.044 | 260 |
| 11th Feb 2025 (Tue) | 23.044 | 23.044 | 23.044 | 23.044 | 199 |
| 10th Feb 2025 (Mon) | 23.044 | 23.044 | 23.044 | 23.044 | 117 |
| 7th Feb 2025 (Fri) | 23.044 | 23.044 | 23.044 | 23.044 | 759 |
| 6th Feb 2025 (Thu) | 23.044 | 23.044 | 23.044 | 23.044 | 1,084 |
| 5th Feb 2025 (Wed) | 27.53349 | 27.53349 | 27.53349 | 27.53349 | 1,396 |
| 4th Feb 2025 (Tue) | 27.53349 | 27.53349 | 27.53349 | 27.53349 | 329 |