| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 2nd Apr 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 1st Apr 2026 (Wed) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 31st Mar 2026 (Tue) | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 30th Mar 2026 (Mon) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 27th Mar 2026 (Fri) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 26th Mar 2026 (Thu) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 25th Mar 2026 (Wed) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 24th Mar 2026 (Tue) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 23rd Mar 2026 (Mon) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 20th Mar 2026 (Fri) | 19.43 | 19.43 | 19.43 | 19.43 | 13 |
| 19th Mar 2026 (Thu) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 18th Mar 2026 (Wed) | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| 17th Mar 2026 (Tue) | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| 16th Mar 2026 (Mon) | 22.21 | 22.21 | 22.21 | 22.21 | 2 |
| 13th Mar 2026 (Fri) | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| 12th Mar 2026 (Thu) | 22.21 | 22.21 | 22.21 | 22.21 | 343 |
| 11th Mar 2026 (Wed) | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| 10th Mar 2026 (Tue) | 22.21 | 22.21 | 22.21 | 22.21 | 1 |
| 9th Mar 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 6th Mar 2026 (Fri) | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| 5th Mar 2026 (Thu) | 23.64 | 23.64 | 23.64 | 23.64 | 3 |
| 4th Mar 2026 (Wed) | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| 3rd Mar 2026 (Tue) | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| 2nd Mar 2026 (Mon) | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| 27th Feb 2026 (Fri) | 26.03236 | 26.03236 | 26.03236 | 26.03236 | 50 |
| 26th Feb 2026 (Thu) | 25.78 | 25.78 | 25.78 | 25.78 | 6 |
| 25th Feb 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.24 | 1 |
| 24th Feb 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 400 |
| 23rd Feb 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 20th Feb 2026 (Fri) | 28.17 | 28.17 | 28.17 | 28.17 | 3 |
| 19th Feb 2026 (Thu) | 28.17 | 28.17 | 28.17 | 28.17 | 3 |
| 18th Feb 2026 (Wed) | 28.17 | 28.17 | 28.17 | 28.17 | 126 |
| 17th Feb 2026 (Tue) | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| 16th Feb 2026 (Mon) | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| 13th Feb 2026 (Fri) | 27.77 | 27.77 | 27.77 | 27.77 | 40 |
| 12th Feb 2026 (Thu) | 27.38 | 27.38 | 27.38 | 27.38 | 216 |
| 11th Feb 2026 (Wed) | 26.63 | 26.63 | 26.63 | 26.63 | 27 |
| 10th Feb 2026 (Tue) | 26.14 | 26.14 | 26.14 | 26.14 | 186 |
| 9th Feb 2026 (Mon) | 24.84662 | 24.84662 | 24.84662 | 24.84662 | 552 |
| 6th Feb 2026 (Fri) | 25.2159 | 25.2159 | 25.2159 | 25.2159 | 538 |