| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 1,802 |
| 13th Nov 2025 (Thu) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 0 |
| 12th Nov 2025 (Wed) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 0 |
| 11th Nov 2025 (Tue) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 1 |
| 10th Nov 2025 (Mon) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 0 |
| 7th Nov 2025 (Fri) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 43 |
| 6th Nov 2025 (Thu) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 0 |
| 5th Nov 2025 (Wed) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 0 |
| 4th Nov 2025 (Tue) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 0 |
| 3rd Nov 2025 (Mon) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 40 |
| 31st Oct 2025 (Fri) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 3,252 |
| 30th Oct 2025 (Thu) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 184 |
| 29th Oct 2025 (Wed) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 217 |
| 28th Oct 2025 (Tue) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 172 |
| 27th Oct 2025 (Mon) | 23.89223 | 23.89223 | 23.89223 | 23.89223 | 40 |
| 24th Oct 2025 (Fri) | 23.89223 | 23.89223 | 23.89223 | 23.89223 | 536 |
| 23rd Oct 2025 (Thu) | 23.679 | 23.679 | 23.679 | 23.679 | 10 |
| 22nd Oct 2025 (Wed) | 22.19355 | 22.19355 | 22.19355 | 22.19355 | 0 |
| 21st Oct 2025 (Tue) | 22.19355 | 22.19355 | 22.19355 | 22.19355 | 0 |
| 20th Oct 2025 (Mon) | 22.19355 | 22.19355 | 22.19355 | 22.19355 | 0 |
| 17th Oct 2025 (Fri) | 22.19355 | 22.19355 | 22.19355 | 22.19355 | 0 |
| 16th Oct 2025 (Thu) | 22.19355 | 22.19355 | 22.19355 | 22.19355 | 0 |
| 15th Oct 2025 (Wed) | 22.19355 | 22.19355 | 22.19355 | 22.19355 | 0 |
| 14th Oct 2025 (Tue) | 22.19355 | 22.19355 | 22.19355 | 22.19355 | 76 |
| 13th Oct 2025 (Mon) | 23.17971 | 23.17971 | 23.17971 | 23.17971 | 22 |
| 10th Oct 2025 (Fri) | 23.17971 | 23.17971 | 23.17971 | 23.17971 | 0 |
| 9th Oct 2025 (Thu) | 23.17971 | 23.17971 | 23.17971 | 23.17971 | 9 |
| 8th Oct 2025 (Wed) | 23.54654 | 23.54654 | 23.54654 | 23.54654 | 3,150 |
| 7th Oct 2025 (Tue) | 23.54654 | 23.54654 | 23.54654 | 23.54654 | 2,554 |
| 6th Oct 2025 (Mon) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 520 |
| 3rd Oct 2025 (Fri) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 409 |
| 2nd Oct 2025 (Thu) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 0 |
| 1st Oct 2025 (Wed) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 0 |
| 30th Sep 2025 (Tue) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 0 |
| 29th Sep 2025 (Mon) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 3 |
| 26th Sep 2025 (Fri) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 6 |
| 25th Sep 2025 (Thu) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 2 |
| 24th Sep 2025 (Wed) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 19 |
| 23rd Sep 2025 (Tue) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 50 |
| 22nd Sep 2025 (Mon) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 134 |
| 19th Sep 2025 (Fri) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 0 |
| 18th Sep 2025 (Thu) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 3,241 |
| 17th Sep 2025 (Wed) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 305 |
| 16th Sep 2025 (Tue) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 46 |
| 15th Sep 2025 (Mon) | 25.80827 | 25.80827 | 25.80827 | 25.80827 | 0 |