| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.34093 | 22.34093 | 22.34093 | 22.34093 | 5 |
| 12th Dec 2025 (Fri) | 22.34093 | 22.34093 | 22.34093 | 22.34093 | 0 |
| 11th Dec 2025 (Thu) | 22.34093 | 22.34093 | 22.34093 | 22.34093 | 0 |
| 10th Dec 2025 (Wed) | 22.34093 | 22.34093 | 22.34093 | 22.34093 | 771 |
| 9th Dec 2025 (Tue) | 22.34093 | 22.34093 | 22.34093 | 22.34093 | 46 |
| 8th Dec 2025 (Mon) | 22.34093 | 22.34093 | 22.34093 | 22.34093 | 31 |
| 5th Dec 2025 (Fri) | 23.56929 | 23.56929 | 23.56929 | 23.56929 | 0 |
| 4th Dec 2025 (Thu) | 23.56929 | 23.56929 | 23.56929 | 23.56929 | 840 |
| 3rd Dec 2025 (Wed) | 22.88106 | 22.88106 | 22.88106 | 22.88106 | 52 |
| 2nd Dec 2025 (Tue) | 22.88106 | 22.88106 | 22.88106 | 22.88106 | 0 |
| 1st Dec 2025 (Mon) | 22.88106 | 22.88106 | 22.88106 | 22.88106 | 83 |
| 28th Nov 2025 (Fri) | 22.88106 | 22.88106 | 22.88106 | 22.88106 | 0 |
| 27th Nov 2025 (Thu) | 22.88106 | 22.88106 | 22.88106 | 22.88106 | 0 |
| 26th Nov 2025 (Wed) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 4 |
| 25th Nov 2025 (Tue) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 439 |
| 24th Nov 2025 (Mon) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 1 |
| 21st Nov 2025 (Fri) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 897 |
| 20th Nov 2025 (Thu) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 99 |
| 19th Nov 2025 (Wed) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 20 |
| 18th Nov 2025 (Tue) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 100 |
| 17th Nov 2025 (Mon) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 192 |
| 14th Nov 2025 (Fri) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 1,802 |
| 13th Nov 2025 (Thu) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 0 |
| 12th Nov 2025 (Wed) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 0 |
| 11th Nov 2025 (Tue) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 1 |
| 10th Nov 2025 (Mon) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 0 |
| 7th Nov 2025 (Fri) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 43 |
| 6th Nov 2025 (Thu) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 0 |
| 5th Nov 2025 (Wed) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 0 |
| 4th Nov 2025 (Tue) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 0 |
| 3rd Nov 2025 (Mon) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 40 |
| 31st Oct 2025 (Fri) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 3,252 |
| 30th Oct 2025 (Thu) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 184 |
| 29th Oct 2025 (Wed) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 217 |
| 28th Oct 2025 (Tue) | 23.95227 | 23.95227 | 23.95227 | 23.95227 | 172 |
| 27th Oct 2025 (Mon) | 23.89223 | 23.89223 | 23.89223 | 23.89223 | 40 |
| 24th Oct 2025 (Fri) | 23.89223 | 23.89223 | 23.89223 | 23.89223 | 536 |
| 23rd Oct 2025 (Thu) | 23.679 | 23.679 | 23.679 | 23.679 | 10 |
| 22nd Oct 2025 (Wed) | 22.19355 | 22.19355 | 22.19355 | 22.19355 | 0 |
| 21st Oct 2025 (Tue) | 22.19355 | 22.19355 | 22.19355 | 22.19355 | 0 |
| 20th Oct 2025 (Mon) | 22.19355 | 22.19355 | 22.19355 | 22.19355 | 0 |
| 17th Oct 2025 (Fri) | 22.19355 | 22.19355 | 22.19355 | 22.19355 | 0 |
| 16th Oct 2025 (Thu) | 22.19355 | 22.19355 | 22.19355 | 22.19355 | 0 |
| 15th Oct 2025 (Wed) | 22.19355 | 22.19355 | 22.19355 | 22.19355 | 0 |