| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €85.50 | SI Trade |
12:25:13 - 11-Jul-25 |
| Unknown* | 0 | €85.80 | SI Trade |
14:09:12 - 09-Jul-25 |
| Unknown* | 700 | €85.90 | SI Trade |
12:40:37 - 09-Jul-25 |
| Unknown* | 0 | €85.80 | SI Trade |
12:37:50 - 09-Jul-25 |
| Unknown* | 0 | €85.40 | SI Trade |
08:12:39 - 09-Jul-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:23 - 09-Jul-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:23 - 09-Jul-25 |
| Unknown* | 1 | €86.20 | OTC Trade |
14:43:46 - 07-Jul-25 |
| Unknown* | 1 | €86.40 | OTC Trade |
13:53:37 - 07-Jul-25 |
| Unknown* | 1 | €86.60 | OTC Trade |
13:41:16 - 07-Jul-25 |
| Unknown* | 1 | €86.80 | OTC Trade |
11:05:33 - 07-Jul-25 |
| Unknown* | 1 | €86.80 | SI Trade |
11:05:33 - 07-Jul-25 |
| Unknown* | 1 | €86.60 | OTC Trade |
09:13:35 - 07-Jul-25 |
| Unknown* | 462 | €87.00 | SI Trade |
10:56:38 - 04-Jul-25 |
| Unknown* | 10 | €86.20 | SI Trade |
08:31:04 - 04-Jul-25 |
| Unknown* | 0 | €86.80 | SI Trade |
08:00:24 - 04-Jul-25 |
| Unknown* | 0 | €88.90 | SI Trade |
10:24:04 - 03-Jul-25 |
| Unknown* | 8 | €88.50 | SI Trade |
10:23:49 - 03-Jul-25 |
| Unknown* | 0 | €88.50 | SI Trade |
10:20:38 - 03-Jul-25 |
| Unknown* | 0 | €88.30 | SI Trade |
08:00:29 - 03-Jul-25 |
| Unknown* | 3 | €86.70 | SI Trade |
16:29:19 - 02-Jul-25 |
| Unknown* | 1,200 | €87.0639 | Negotiated Trade |
16:22:10 - 02-Jul-25 |
| Unknown* | 2,291 | €87.5711 | Negotiated Trade |
15:48:19 - 02-Jul-25 |
| Unknown* | -2,291 | €87.8711 | Correction Negotiated Trade |
15:48:19 - 02-Jul-25 |
| Unknown* | 2,291 | €87.8711 | Negotiated Trade |
15:48:19 - 02-Jul-25 |
| Unknown* | 432 | €88.55 | Negotiated Trade OTC Trade |
15:26:30 - 02-Jul-25 |
| Unknown* | 0 | €87.50 | SI Trade |
15:15:25 - 02-Jul-25 |
| Unknown* | 0 | €87.40 | SI Trade |
15:14:12 - 02-Jul-25 |
| Unknown* | 0 | €87.80 | OTC Trade |
14:10:56 - 02-Jul-25 |
| Unknown* | 0 | €87.40 | SI Trade |
14:00:46 - 02-Jul-25 |
| Unknown* | 20 | €88.30 | OTC Trade |
08:31:09 - 02-Jul-25 |
| Unknown* | 20 | €88.30 | OTC Trade |
08:31:09 - 02-Jul-25 |
| Unknown* | 0 | €89.80 | SI Trade |
08:00:16 - 02-Jul-25 |
| Unknown* | 4,200 | €85.3943 | Negotiated Trade |
14:40:00 - 01-Jul-25 |
| Unknown* | -1,804 | €85.4518 | Correction Negotiated Trade |
14:39:04 - 01-Jul-25 |
| Unknown* | 1,804 | €85.4518 | Negotiated Trade |
14:39:04 - 01-Jul-25 |
| Unknown* | 798 | €85.50 | Ordinary |
16:40:28 - 30-Jun-25 |
| Unknown* | 5 | €85.80 | SI Trade |
15:42:46 - 30-Jun-25 |
| Unknown* | 3,000 | €86.1137 | Negotiated Trade |
15:20:54 - 30-Jun-25 |
| Unknown* | 162 | €86.45 | SI Trade |
09:35:53 - 30-Jun-25 |
| Unknown* | 0 | €85.10 | SI Trade |
08:00:34 - 30-Jun-25 |
| Unknown* | 0 | €85.10 | SI Trade |
08:00:34 - 30-Jun-25 |
| Unknown* | 0 | €85.10 | SI Trade |
08:00:31 - 30-Jun-25 |
| Unknown* | 1 | €85.10 | OTC Trade |
08:00:01 - 30-Jun-25 |
| Unknown* | 1 | €85.10 | OTC Trade |
08:00:01 - 30-Jun-25 |
| Unknown* | 0 | €84.10 | SI Trade |
14:41:10 - 27-Jun-25 |
| Unknown* | 2 | €83.80 | SI Trade |
08:02:48 - 27-Jun-25 |
| Unknown* | 2 | €83.80 | OTC Trade |
08:02:48 - 27-Jun-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:39 - 27-Jun-25 |
| Unknown* | 5,891 | €83.48073 | SI Trade Negotiated Trade |
14:51:44 - 26-Jun-25 |
| Unknown* | 24 | €83.30 | SI Trade |
11:41:55 - 26-Jun-25 |
| Unknown* | 1,815 | €82.9013 | SI Trade Negotiated Trade |
16:38:56 - 25-Jun-25 |
| Unknown* | 6 | €82.80 | SI Trade |
12:00:53 - 25-Jun-25 |
| Unknown* | 11 | €83.00 | SI Trade |
11:34:13 - 25-Jun-25 |
| Unknown* | 227 | €83.155 | SI Trade |
11:23:52 - 25-Jun-25 |
| Unknown* | 5,131 | €84.38855 | SI Trade Negotiated Trade |
16:25:50 - 24-Jun-25 |
| Unknown* | 7 | €83.90 | SI Trade |
16:25:35 - 24-Jun-25 |
| Unknown* | 11 | €83.90 | SI Trade |
16:25:33 - 24-Jun-25 |
| Unknown* | 130 | €83.90 | SI Trade |
16:25:32 - 24-Jun-25 |
| Unknown* | 149 | €84.10 | SI Trade |
16:25:27 - 24-Jun-25 |
| Unknown* | 64 | €84.10 | SI Trade |
16:25:26 - 24-Jun-25 |
| Unknown* | 13 | €84.10 | SI Trade |
16:23:05 - 24-Jun-25 |
| Unknown* | 14 | €84.10 | SI Trade |
16:23:05 - 24-Jun-25 |
| Unknown* | 1 | €84.10 | SI Trade |
16:21:19 - 24-Jun-25 |
| Unknown* | 3,877 | €85.50 | SI Trade |
09:33:32 - 24-Jun-25 |
| Unknown* | 1,000 | €85.65 | SI Trade |
09:16:45 - 24-Jun-25 |
| Unknown* | 65 | €85.60 | SI Trade |
09:00:24 - 24-Jun-25 |
| Unknown* | 48 | €85.60 | SI Trade |
08:59:23 - 24-Jun-25 |
| Unknown* | 39 | €85.60 | SI Trade |
08:39:48 - 24-Jun-25 |
| Unknown* | 414 | €86.00 | SI Trade |
08:39:43 - 24-Jun-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:00:22 - 24-Jun-25 |
| Unknown* | 1,238 | €84.60 | SI Trade |
13:10:37 - 20-Jun-25 |
| Unknown* | 0 | €84.70 | SI Trade |
08:10:33 - 20-Jun-25 |
| Unknown* | 25 | €83.40 | SI Trade |
11:51:27 - 19-Jun-25 |
| Unknown* | 11 | €82.20 | SI Trade |
08:27:51 - 18-Jun-25 |
| Unknown* | 10 | €83.10 | SI Trade |
14:20:56 - 17-Jun-25 |
| Unknown* | 0 | €80.80 | SI Trade |
08:07:13 - 16-Jun-25 |
| Unknown* | 0 | €80.60 | SI Trade |
08:00:16 - 16-Jun-25 |
| Unknown* | 108 | €81.6006 | SI Trade |
16:41:18 - 13-Jun-25 |
| Unknown* | 71 | €81.6006 | SI Trade |
16:41:18 - 13-Jun-25 |
| Unknown* | 55 | €81.6006 | SI Trade |
16:41:18 - 13-Jun-25 |
| Unknown* | 77 | €81.65 | SI Trade |
12:31:54 - 13-Jun-25 |
| Unknown* | 77 | €81.50 | SI Trade |
12:31:54 - 13-Jun-25 |
| Unknown* | 0 | €82.20 | SI Trade |
12:06:01 - 13-Jun-25 |
| Unknown* | 3 | €82.01113 | Currency Conversion Negotiated Trade |
11:44:51 - 13-Jun-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:10 - 13-Jun-25 |
| Unknown* | 5 | €82.40 | SI Trade |
08:12:34 - 12-Jun-25 |
| Unknown* | 0 | €83.80 | SI Trade |
11:20:09 - 11-Jun-25 |
| Unknown* | 1,862 | €84.20 | SI Trade |
10:04:13 - 11-Jun-25 |
| Unknown* | 1 | €83.50 | SI Trade |
16:29:55 - 10-Jun-25 |
| Unknown* | 1 | €83.50 | OTC Trade |
16:29:55 - 10-Jun-25 |
| Unknown* | 4 | €83.50 | OTC Trade |
16:29:55 - 10-Jun-25 |
| Unknown* | 20 | €83.50 | SI Trade |
15:46:19 - 10-Jun-25 |
| Unknown* | 1 | €82.80 | OTC Trade |
12:47:46 - 10-Jun-25 |
| Unknown* | 1 | €82.90 | OTC Trade |
10:20:18 - 10-Jun-25 |
| Unknown* | 0 | €82.00 | SI Trade |
15:02:35 - 06-Jun-25 |
| Unknown* | 60 | €84.10 | SI Trade |
13:17:20 - 05-Jun-25 |
| Unknown* | 0 | €83.10 | SI Trade |
10:07:11 - 04-Jun-25 |
| Unknown* | 0 | €83.60 | SI Trade |
13:59:04 - 03-Jun-25 |
| Unknown* | 0 | €86.10 | SI Trade |
08:17:05 - 03-Jun-25 |
| Unknown* | 0 | €86.30 | SI Trade |
08:17:05 - 03-Jun-25 |
| Unknown* | 0 | €84.60 | SI Trade |
10:43:20 - 02-Jun-25 |
| Unknown* | 0 | €84.60 | SI Trade |
10:43:20 - 02-Jun-25 |
| Unknown* | 0 | €84.60 | SI Trade |
10:43:20 - 02-Jun-25 |
| Unknown* | 0 | €84.80 | SI Trade |
10:01:07 - 02-Jun-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:39:15 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | €84.40 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 19 | €84.50 | SI Trade |
11:44:52 - 30-May-25 |
| Unknown* | 100 | €84.50 | SI Trade |
11:44:44 - 30-May-25 |
| Unknown* | 8 | €84.40 | SI Trade |
10:58:28 - 30-May-25 |
| Unknown* | 13 | €84.60 | SI Trade |
09:58:27 - 30-May-25 |
| Unknown* | 0 | €85.50 | SI Trade |
08:02:35 - 30-May-25 |
| Unknown* | 0 | €85.50 | SI Trade |
08:01:19 - 30-May-25 |
| Unknown* | 0 | €84.90 | SI Trade |
09:12:51 - 29-May-25 |
| Unknown* | 0 | €84.60 | SI Trade |
09:12:51 - 29-May-25 |
| Unknown* | 20 | €83.60 | SI Trade |
15:21:56 - 28-May-25 |
| Unknown* | 1 | €83.60 | OTC Trade |
10:50:45 - 28-May-25 |
| Unknown* | 1 | €83.60 | OTC Trade |
10:50:45 - 28-May-25 |
| Unknown* | 1 | €83.60 | OTC Trade |
10:50:45 - 28-May-25 |
| Unknown* | 2 | €83.60 | OTC Trade |
10:50:45 - 28-May-25 |
| Unknown* | 1 | €83.60 | OTC Trade |
10:50:45 - 28-May-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:38:33 - 28-May-25 |
| Unknown* | 2 | €82.50 | SI Trade |
08:38:32 - 28-May-25 |
| Unknown* | 5 | €82.10 | OTC Trade |
08:13:33 - 28-May-25 |
| Unknown* | 5 | €82.10 | SI Trade |
08:13:33 - 28-May-25 |
| Unknown* | 2 | €81.90 | SI Trade |
08:10:02 - 28-May-25 |
| Unknown* | 123 | €81.20 | OTC Trade |
08:01:24 - 28-May-25 |
| Unknown* | 123 | €81.20 | OTC Trade |
08:01:24 - 28-May-25 |
| Unknown* | 66 | €81.20 | OTC Trade |
08:01:24 - 28-May-25 |
| Unknown* | 62 | €81.20 | OTC Trade |
08:01:24 - 28-May-25 |
| Unknown* | 6 | €80.90 | SI Trade |
16:15:49 - 27-May-25 |
| Unknown* | 2 | €79.40 | OTC Trade |
09:18:54 - 26-May-25 |
| Unknown* | 0 | €78.90 | SI Trade |
08:36:04 - 26-May-25 |
| Unknown* | 5 | €77.40 | OTC Trade |
15:49:37 - 23-May-25 |
| Unknown* | 64 | €77.60 | SI Trade |
15:06:54 - 23-May-25 |
| Unknown* | 64 | €77.60 | OTC Trade |
15:06:54 - 23-May-25 |
| Unknown* | 1,500 | €78.70 | SI Trade |
14:00:29 - 22-May-25 |
| Unknown* | 1 | €79.00 | OTC Trade |
10:07:10 - 22-May-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:21 - 22-May-25 |
| Unknown* | 361 | €79.00 | OTC Trade |
16:17:59 - 21-May-25 |
| Unknown* | 0 | €79.20 | SI Trade |
16:02:26 - 21-May-25 |
| Unknown* | 1 | €79.20 | SI Trade |
16:02:25 - 21-May-25 |
| Unknown* | 1 | €79.20 | OTC Trade |
16:02:25 - 21-May-25 |
| Unknown* | 4 | €79.20 | SI Trade |
16:02:24 - 21-May-25 |
| Unknown* | 0 | €79.90 | SI Trade |
14:57:24 - 21-May-25 |
| Unknown* | 60 | €79.70 | SI Trade |
08:16:08 - 21-May-25 |
| Unknown* | 23 | €79.90 | SI Trade |
08:03:22 - 21-May-25 |
| Unknown* | 23 | €83.30 | SI Trade |
16:04:03 - 20-May-25 |
| Unknown* | 30 | €83.30 | SI Trade |
15:31:16 - 20-May-25 |
| Unknown* | 0 | €83.40 | SI Trade |
13:44:00 - 20-May-25 |
| Unknown* | 1 | €82.90 | OTC Trade |
11:14:56 - 20-May-25 |
| Unknown* | 1 | €82.90 | OTC Trade |
11:14:01 - 20-May-25 |
| Unknown* | 1 | €82.80 | OTC Trade |
11:11:44 - 20-May-25 |
| Unknown* | 0 | €82.80 | SI Trade |
08:00:06 - 20-May-25 |
| Unknown* | 0 | €82.80 | SI Trade |
08:00:06 - 20-May-25 |
| Unknown* | 0 | €81.40 | SI Trade |
16:06:46 - 19-May-25 |
| Unknown* | 58 | €81.30 | OTC Trade |
16:05:06 - 19-May-25 |
| Unknown* | 1,546 | €81.20 | SI Trade |
11:09:42 - 16-May-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:00:19 - 16-May-25 |
| Unknown* | 0 | €80.30 | SI Trade |
14:20:53 - 15-May-25 |
| Unknown* | 0 | €80.40 | SI Trade |
13:55:18 - 15-May-25 |
| Unknown* | 0 | €80.20 | SI Trade |
12:42:03 - 15-May-25 |
| Unknown* | 200 | €80.10 | SI Trade |
11:58:51 - 15-May-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:05:36 - 15-May-25 |
| Unknown* | 2,804 | €81.00 | SI Trade |
14:10:43 - 13-May-25 |
| Unknown* | 0 | €81.20 | SI Trade |
10:41:23 - 13-May-25 |
| Unknown* | 2,816 | €80.80 | SI Trade |
08:26:54 - 13-May-25 |
| Unknown* | 0 | €80.90 | SI Trade |
14:37:02 - 12-May-25 |
| Unknown* | 0 | €80.90 | SI Trade |
12:34:51 - 12-May-25 |
| Unknown* | 15 | €81.60 | SI Trade |
09:49:24 - 12-May-25 |
| Unknown* | 0 | €80.40 | SI Trade |
12:07:07 - 09-May-25 |
| Unknown* | 280 | €80.70 | SI Trade |
08:13:26 - 09-May-25 |
| Unknown* | 0 | €80.00 | SI Trade |
10:47:30 - 07-May-25 |
| Unknown* | 0 | €81.30 | SI Trade |
10:02:36 - 06-May-25 |
| Unknown* | 1 | €81.50 | SI Trade |
08:09:00 - 06-May-25 |
| Unknown* | 0 | €81.60 | SI Trade |
08:08:53 - 06-May-25 |
| Unknown* | 1 | €81.50 | SI Trade |
08:08:53 - 06-May-25 |
| Unknown* | 1 | €81.50 | OTC Trade |
08:08:53 - 06-May-25 |
| Unknown* | 6 | €81.50 | OTC Trade |
08:08:53 - 06-May-25 |
| Unknown* | 0 | €82.20 | SI Trade |
08:03:51 - 06-May-25 |
| Unknown* | 74 | €82.5009 | SI Trade |
16:41:02 - 05-May-25 |
| Unknown* | 49 | €82.5009 | SI Trade |
16:41:02 - 05-May-25 |
| Unknown* | 42 | €82.5009 | SI Trade |
16:41:01 - 05-May-25 |
| Unknown* | 3 | €83.80 | OTC Trade |
08:00:12 - 05-May-25 |
| Unknown* | 0 | €82.40 | SI Trade |
08:00:10 - 05-May-25 |
| Unknown* | 0 | €82.80 | SI Trade |
14:30:52 - 02-May-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:45:29 - 02-May-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:45:29 - 02-May-25 |
| Unknown* | 0 | €81.20 | SI Trade |
08:06:35 - 02-May-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:00:30 - 02-May-25 |
| Unknown* | 0 | €80.80 | SI Trade |
15:25:44 - 30-Apr-25 |
| Unknown* | 2,882 | €80.60 | SI Trade |
14:13:27 - 30-Apr-25 |
| Unknown* | 0 | €81.60 | SI Trade |
09:16:23 - 30-Apr-25 |
| Unknown* | 0 | €81.40 | SI Trade |
09:16:23 - 30-Apr-25 |
| Unknown* | 0 | €81.10 | SI Trade |
15:03:41 - 29-Apr-25 |
| Unknown* | 0 | €81.30 | SI Trade |
15:03:41 - 29-Apr-25 |
| Unknown* | 0 | €78.40 | SI Trade |
09:33:13 - 25-Apr-25 |
| Unknown* | 858 | €78.87 | SI Trade |
16:41:27 - 24-Apr-25 |
| Unknown* | 731 | €78.87 | SI Trade |
16:41:27 - 24-Apr-25 |