| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.80 | SI Trade |
16:16:49 - 06-Feb-26 |
| Unknown* | 0 | €107.60 | SI Trade |
16:16:23 - 06-Feb-26 |
| Unknown* | 0 | €107.80 | SI Trade |
16:06:23 - 06-Feb-26 |
| Unknown* | 1,449 | €107.10 | Negotiated Trade |
14:43:14 - 06-Feb-26 |
| Unknown* | 0 | €105.20 | SI Trade |
10:30:15 - 06-Feb-26 |
| Unknown* | 0 | €105.60 | SI Trade |
10:30:15 - 06-Feb-26 |
| Unknown* | 0 | €104.80 | SI Trade |
08:55:22 - 06-Feb-26 |
| Unknown* | 0 | €104.40 | SI Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 50 | €104.40 | OTC Trade |
15:57:29 - 04-Feb-26 |
| Unknown* | 0 | €104.40 | SI Trade |
15:38:52 - 04-Feb-26 |
| Unknown* | 0 | €104.00 | SI Trade |
08:03:03 - 03-Feb-26 |
| Unknown* | 0 | €104.00 | OTC Trade |
12:36:05 - 02-Feb-26 |
| Unknown* | 0 | €104.00 | OTC Trade |
12:36:05 - 02-Feb-26 |
| Unknown* | 1 | €104.00 | OTC Trade |
12:36:04 - 02-Feb-26 |
| Unknown* | 2 | €104.00 | OTC Trade |
12:36:04 - 02-Feb-26 |
| Unknown* | 0 | €104.00 | OTC Trade |
12:36:04 - 02-Feb-26 |
| Unknown* | 0 | €104.00 | OTC Trade |
12:36:04 - 02-Feb-26 |
| Unknown* | 0 | €104.00 | OTC Trade |
12:36:04 - 02-Feb-26 |
| Unknown* | 0 | €103.60 | SI Trade |
11:11:04 - 02-Feb-26 |
| Unknown* | 0 | €103.80 | OTC Trade |
10:45:20 - 02-Feb-26 |
| Unknown* | 0 | €103.00 | SI Trade |
14:43:00 - 30-Jan-26 |
| Unknown* | 0 | €101.80 | SI Trade |
13:12:50 - 28-Jan-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
15:52:01 - 27-Jan-26 |
| Unknown* | 58 | €102.80 | SI Trade |
14:47:37 - 26-Jan-26 |
| Unknown* | 0 | €102.60 | SI Trade |
14:20:32 - 26-Jan-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
12:12:44 - 26-Jan-26 |
| Unknown* | 0 | €101.00 | SI Trade |
10:13:59 - 26-Jan-26 |
| Unknown* | 144 | €101.60 | SI Trade |
15:52:24 - 23-Jan-26 |
| Unknown* | 0 | €102.20 | SI Trade |
15:27:10 - 23-Jan-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
10:51:21 - 23-Jan-26 |
| Unknown* | 50 | €101.80 | SI Trade |
08:20:06 - 23-Jan-26 |
| Unknown* | 500 | €102.3956 | SI Trade Negotiated Trade |
12:49:52 - 22-Jan-26 |
| Unknown* | 0 | €99.80 | OTC Trade |
16:04:09 - 21-Jan-26 |
| Unknown* | 0 | €99.60 | SI Trade |
12:10:10 - 21-Jan-26 |
| Unknown* | 0 | €99.70 | SI Trade |
10:32:15 - 21-Jan-26 |
| Unknown* | 0 | €101.40 | SI Trade |
15:55:15 - 20-Jan-26 |
| Unknown* | 0 | €104.80 | SI Trade |
14:17:45 - 19-Jan-26 |
| Unknown* | 1 | €104.60 | OTC Trade |
13:34:43 - 19-Jan-26 |
| Unknown* | 0 | €104.60 | OTC Trade |
13:34:43 - 19-Jan-26 |
| Unknown* | 0 | €104.80 | OTC Trade |
12:35:11 - 19-Jan-26 |
| Unknown* | 0 | €104.80 | OTC Trade |
12:35:11 - 19-Jan-26 |
| Unknown* | 2 | €104.80 | OTC Trade |
12:30:47 - 19-Jan-26 |
| Unknown* | 0 | €104.80 | OTC Trade |
12:30:47 - 19-Jan-26 |
| Unknown* | 0 | €104.80 | OTC Trade |
12:30:47 - 19-Jan-26 |
| Unknown* | 453 | €105.00 | Negotiated Trade |
16:56:28 - 16-Jan-26 |
| Unknown* | 120 | €105.40 | SI Trade |
15:17:14 - 16-Jan-26 |
| Unknown* | 0 | €105.60 | OTC Trade |
12:58:31 - 16-Jan-26 |
| Unknown* | 5 | €105.00 | SI Trade |
08:53:16 - 16-Jan-26 |
| Unknown* | 5 | €105.00 | OTC Trade |
08:53:16 - 16-Jan-26 |
| Unknown* | 0 | €104.80 | SI Trade |
08:00:12 - 16-Jan-26 |
| Unknown* | 1,000 | €104.60 | SI Trade |
09:52:19 - 15-Jan-26 |
| Unknown* | 632 | €102.20 | SI Trade |
15:39:24 - 14-Jan-26 |
| Unknown* | 0 | €102.40 | SI Trade |
12:22:33 - 13-Jan-26 |
| Unknown* | 0 | €102.60 | SI Trade |
08:00:12 - 13-Jan-26 |
| Unknown* | 7 | €102.80 | SI Trade |
15:32:53 - 12-Jan-26 |
| Unknown* | 7 | €102.80 | OTC Trade |
15:32:53 - 12-Jan-26 |
| Unknown* | 28 | €102.80 | SI Trade |
15:29:55 - 12-Jan-26 |
| Unknown* | 434 | €102.20 | SI Trade |
08:11:38 - 12-Jan-26 |
| Unknown* | 6 | €103.40 | SI Trade |
14:29:00 - 09-Jan-26 |
| Unknown* | 660 | €102.80 | SI Trade |
13:20:22 - 09-Jan-26 |
| Unknown* | 0 | €103.00 | SI Trade |
12:30:36 - 09-Jan-26 |
| Unknown* | 20 | €102.20 | OTC Trade |
11:18:32 - 09-Jan-26 |
| Unknown* | 17 | €103.60 | SI Trade |
08:07:32 - 09-Jan-26 |
| Unknown* | 602 | €104.00 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 70 | €105.20 | SI Trade |
14:05:11 - 08-Jan-26 |
| Unknown* | 160 | €105.20 | OTC Trade |
14:05:11 - 08-Jan-26 |
| Unknown* | 0 | €105.60 | SI Trade |
13:46:00 - 08-Jan-26 |
| Unknown* | 0 | €105.20 | SI Trade |
13:46:00 - 08-Jan-26 |
| Unknown* | 0 | €105.60 | SI Trade |
13:34:27 - 08-Jan-26 |
| Unknown* | 10 | €105.40 | SI Trade |
09:50:18 - 08-Jan-26 |
| Unknown* | 42 | €104.20 | SI Trade |
08:25:00 - 08-Jan-26 |
| Unknown* | 40 | €104.60 | OTC Trade |
08:19:13 - 08-Jan-26 |
| Unknown* | 15 | €104.00 | SI Trade |
08:05:13 - 08-Jan-26 |
| Unknown* | 50 | €103.40 | SI Trade |
08:04:24 - 08-Jan-26 |
| Unknown* | 1 | €102.20 | SI Trade |
08:00:57 - 08-Jan-26 |
| Unknown* | 2 | €103.80 | SI Trade |
16:01:57 - 07-Jan-26 |
| Unknown* | 1 | €102.00 | OTC Trade |
14:31:27 - 07-Jan-26 |
| Unknown* | 0 | €102.20 | SI Trade |
13:30:16 - 07-Jan-26 |
| Unknown* | 0 | €101.80 | SI Trade |
13:30:16 - 07-Jan-26 |
| Unknown* | 0 | €100.40 | SI Trade |
09:50:52 - 07-Jan-26 |
| Unknown* | 0 | €99.80 | SI Trade |
09:16:58 - 07-Jan-26 |
| Unknown* | 0 | €99.70 | SI Trade |
08:49:45 - 07-Jan-26 |
| Unknown* | 0 | €99.80 | SI Trade |
08:40:03 - 07-Jan-26 |
| Unknown* | 5 | €99.40 | SI Trade |
08:31:56 - 07-Jan-26 |
| Unknown* | 0 | €96.50 | SI Trade |
14:19:01 - 06-Jan-26 |
| Unknown* | 0 | €96.90 | SI Trade |
08:02:49 - 06-Jan-26 |
| Unknown* | 0 | €96.00 | SI Trade |
15:27:03 - 05-Jan-26 |
| Unknown* | 0 | €96.80 | SI Trade |
14:52:28 - 05-Jan-26 |
| Unknown* | 0 | €97.70 | SI Trade |
09:16:10 - 02-Jan-26 |
| Unknown* | 0 | €98.20 | SI Trade |
11:52:07 - 31-Dec-25 |
| Unknown* | 4 | €98.20 | OTC Trade |
11:52:05 - 31-Dec-25 |
| Unknown* | 4 | €98.20 | SI Trade |
11:52:05 - 31-Dec-25 |
| Unknown* | 1 | €98.20 | SI Trade |
11:52:05 - 31-Dec-25 |
| Unknown* | 1,000 | €98.00 | SI Trade |
11:52:05 - 31-Dec-25 |
| Unknown* | 0 | €97.90 | SI Trade |
11:44:44 - 31-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
10:44:36 - 31-Dec-25 |
| Unknown* | 13 | €97.80 | Negotiated Trade |
08:01:19 - 31-Dec-25 |
| Unknown* | 0 | €97.80 | OTC Trade |
09:55:12 - 30-Dec-25 |
| Unknown* | 5 | €97.60 | SI Trade |
13:20:08 - 29-Dec-25 |
| Unknown* | 1 | €97.90 | SI Trade |
09:20:35 - 29-Dec-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:00:45 - 29-Dec-25 |
| Unknown* | 194 | €98.00 | SI Trade |
10:23:13 - 24-Dec-25 |
| Unknown* | 10 | €98.20 | SI Trade |
10:08:13 - 24-Dec-25 |
| Unknown* | 137 | €98.20 | OTC Trade |
10:08:13 - 24-Dec-25 |
| Unknown* | 0 | €98.70 | SI Trade |
15:30:27 - 23-Dec-25 |
| Unknown* | 50 | €97.40 | SI Trade |
13:40:10 - 22-Dec-25 |
| Unknown* | 0 | €97.50 | OTC Trade |
11:51:14 - 22-Dec-25 |
| Unknown* | 512 | €98.30 | Ordinary |
16:41:22 - 19-Dec-25 |
| Unknown* | 123 | €98.30 | Ordinary |
16:41:19 - 19-Dec-25 |
| Unknown* | 0 | €96.60 | SI Trade |
13:50:45 - 19-Dec-25 |
| Unknown* | 0 | €95.40 | SI Trade |
12:32:39 - 19-Dec-25 |
| Unknown* | 1 | €96.10 | OTC Trade |
11:51:48 - 19-Dec-25 |
| Unknown* | 35 | €99.15 | SI Trade |
13:29:10 - 18-Dec-25 |
| Unknown* | 243 | €100.00 | SI Trade |
09:49:10 - 18-Dec-25 |
| Unknown* | 1 | €99.80 | OTC Trade |
16:24:25 - 17-Dec-25 |
| Unknown* | 1,183 | €99.40 | SI Trade |
16:04:25 - 17-Dec-25 |
| Unknown* | 0 | €99.80 | SI Trade |
10:06:58 - 17-Dec-25 |
| Unknown* | 0 | €99.00 | SI Trade |
08:55:05 - 17-Dec-25 |
| Unknown* | 0 | €99.00 | SI Trade |
08:54:32 - 17-Dec-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:26:30 - 17-Dec-25 |
| Unknown* | 300 | €96.70 | SI Trade |
08:58:00 - 16-Dec-25 |
| Unknown* | 370 | €96.70 | SI Trade |
12:04:33 - 15-Dec-25 |
| Unknown* | 0 | €97.00 | SI Trade |
11:34:51 - 15-Dec-25 |
| Unknown* | 6 | €96.90 | OTC Trade |
10:52:51 - 15-Dec-25 |
| Unknown* | 1 | €96.70 | SI Trade |
09:00:05 - 15-Dec-25 |
| Unknown* | 1 | €96.70 | SI Trade |
08:57:21 - 15-Dec-25 |
| Unknown* | 1 | €96.70 | SI Trade |
08:57:21 - 15-Dec-25 |
| Unknown* | 7 | €96.70 | SI Trade |
08:53:09 - 15-Dec-25 |
| Unknown* | 10 | €96.70 | SI Trade |
08:53:09 - 15-Dec-25 |
| Unknown* | 49 | €97.30 | SI Trade |
08:33:56 - 15-Dec-25 |
| Unknown* | 185 | €96.70 | SI Trade |
08:30:10 - 15-Dec-25 |
| Unknown* | 115 | €96.70 | OTC Trade |
08:30:10 - 15-Dec-25 |
| Unknown* | 0 | €97.50 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €97.50 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €97.50 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 588 | €97.40 | SI Trade |
10:14:54 - 12-Dec-25 |
| Unknown* | 0 | €97.90 | SI Trade |
08:33:33 - 12-Dec-25 |
| Unknown* | 400 | €98.393 | SI Trade Negotiated Trade |
16:22:07 - 11-Dec-25 |
| Unknown* | 0 | €98.90 | SI Trade |
08:21:45 - 11-Dec-25 |
| Unknown* | 2 | €98.90 | SI Trade |
08:21:45 - 11-Dec-25 |
| Unknown* | 0 | €99.30 | SI Trade |
13:27:00 - 10-Dec-25 |
| Unknown* | 0 | €99.50 | SI Trade |
09:14:53 - 10-Dec-25 |
| Unknown* | 0 | €99.70 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | €99.00 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | €99.70 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | €97.80 | SI Trade |
14:16:13 - 09-Dec-25 |
| Unknown* | 0 | €101.40 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 625 | €100.80 | SI Trade |
11:41:04 - 04-Dec-25 |
| Unknown* | 250 | €101.40 | SI Trade |
09:27:47 - 04-Dec-25 |
| Unknown* | 12 | €102.60 | SI Trade |
10:09:53 - 03-Dec-25 |
| Unknown* | 4 | €103.80 | SI Trade |
15:54:07 - 02-Dec-25 |
| Unknown* | 5 | €103.80 | SI Trade |
15:54:07 - 02-Dec-25 |
| Unknown* | 3 | €103.80 | SI Trade |
15:39:53 - 02-Dec-25 |
| Unknown* | 3 | €103.80 | SI Trade |
15:39:53 - 02-Dec-25 |
| Unknown* | 41 | €103.80 | SI Trade |
15:35:35 - 02-Dec-25 |
| Unknown* | 22 | €103.80 | SI Trade |
15:25:08 - 02-Dec-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:14 - 02-Dec-25 |
| Unknown* | 80 | €104.00 | OTC Trade |
14:49:21 - 01-Dec-25 |
| Unknown* | 0 | €105.20 | SI Trade |
08:16:35 - 28-Nov-25 |
| Unknown* | 0 | €104.60 | SI Trade |
08:16:35 - 28-Nov-25 |
| Unknown* | 0 | €104.60 | SI Trade |
08:11:21 - 28-Nov-25 |
| Unknown* | 1 | €104.20 | SI Trade |
08:04:06 - 28-Nov-25 |
| Unknown* | 1 | €104.20 | OTC Trade |
08:04:06 - 28-Nov-25 |
| Unknown* | 1 | €103.20 | OTC Trade |
08:00:20 - 27-Nov-25 |
| Unknown* | 38 | €102.40 | SI Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 2 | €102.40 | SI Trade |
16:29:47 - 26-Nov-25 |
| Unknown* | 7 | €102.40 | SI Trade |
16:24:16 - 26-Nov-25 |
| Unknown* | 11 | €102.60 | SI Trade |
16:12:37 - 26-Nov-25 |
| Unknown* | 1 | €102.60 | OTC Trade |
16:03:39 - 26-Nov-25 |
| Unknown* | 1 | €102.40 | SI Trade |
15:49:12 - 26-Nov-25 |
| Unknown* | 7 | €102.00 | SI Trade |
14:47:36 - 26-Nov-25 |
| Unknown* | 6 | €102.00 | SI Trade |
14:39:36 - 26-Nov-25 |
| Unknown* | 0 | €102.00 | OTC Trade |
14:30:19 - 26-Nov-25 |
| Unknown* | 1 | €102.40 | OTC Trade |
14:06:49 - 26-Nov-25 |
| Unknown* | 1 | €102.00 | SI Trade |
13:32:59 - 26-Nov-25 |
| Unknown* | 3 | €101.80 | SI Trade |
13:23:02 - 26-Nov-25 |
| Unknown* | 2 | €101.80 | OTC Trade |
13:07:32 - 26-Nov-25 |
| Unknown* | 4 | €101.40 | SI Trade |
12:54:12 - 26-Nov-25 |
| Unknown* | 7 | €101.20 | SI Trade |
12:23:31 - 26-Nov-25 |
| Unknown* | 8 | €101.60 | SI Trade |
12:12:32 - 26-Nov-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 25 | €99.50 | OTC Trade |
16:29:55 - 21-Nov-25 |
| Unknown* | 1 | €99.50 | OTC Trade |
16:20:21 - 21-Nov-25 |
| Unknown* | 1 | €99.20 | OTC Trade |
16:15:09 - 21-Nov-25 |
| Unknown* | 1 | €99.00 | OTC Trade |
15:51:48 - 21-Nov-25 |
| Unknown* | 1 | €99.50 | OTC Trade |
13:22:35 - 21-Nov-25 |
| Unknown* | 1 | €99.00 | SI Trade |
12:50:31 - 21-Nov-25 |
| Unknown* | 42 | €98.40 | OTC Trade |
12:40:12 - 21-Nov-25 |
| Unknown* | 1 | €98.00 | OTC Trade |
12:39:43 - 21-Nov-25 |
| Unknown* | 2 | €98.10 | OTC Trade |
11:48:33 - 21-Nov-25 |
| Unknown* | 1 | €97.80 | OTC Trade |
11:42:47 - 21-Nov-25 |
| Unknown* | 3 | €97.80 | OTC Trade |
11:14:10 - 21-Nov-25 |
| Unknown* | 2 | €97.70 | OTC Trade |
11:07:26 - 21-Nov-25 |
| Unknown* | 35 | €97.40 | OTC Trade |
09:52:14 - 21-Nov-25 |
| Unknown* | 20 | €100.00 | SI Trade |
09:09:16 - 21-Nov-25 |
| Unknown* | 75 | €102.10 | SI Trade |
15:53:27 - 20-Nov-25 |
| Unknown* | 0 | €101.40 | SI Trade |
13:25:26 - 18-Nov-25 |
| Unknown* | 67 | €102.00 | SI Trade |
12:44:09 - 18-Nov-25 |