| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €105.40 | SI Trade |
09:50:18 - 08-Jan-26 |
| Unknown* | 42 | €104.20 | SI Trade |
08:25:00 - 08-Jan-26 |
| Unknown* | 40 | €104.60 | OTC Trade |
08:19:13 - 08-Jan-26 |
| Unknown* | 15 | €104.00 | SI Trade |
08:05:13 - 08-Jan-26 |
| Unknown* | 50 | €103.40 | SI Trade |
08:04:24 - 08-Jan-26 |
| Unknown* | 1 | €102.20 | SI Trade |
08:00:57 - 08-Jan-26 |
| Unknown* | 2 | €103.80 | SI Trade |
16:01:57 - 07-Jan-26 |
| Unknown* | 1 | €102.00 | OTC Trade |
14:31:27 - 07-Jan-26 |
| Unknown* | 0 | €102.20 | SI Trade |
13:30:16 - 07-Jan-26 |
| Unknown* | 0 | €101.80 | SI Trade |
13:30:16 - 07-Jan-26 |
| Unknown* | 0 | €100.40 | SI Trade |
09:50:52 - 07-Jan-26 |
| Unknown* | 0 | €99.80 | SI Trade |
09:16:58 - 07-Jan-26 |
| Unknown* | 0 | €99.70 | SI Trade |
08:49:45 - 07-Jan-26 |
| Unknown* | 0 | €99.80 | SI Trade |
08:40:03 - 07-Jan-26 |
| Unknown* | 5 | €99.40 | SI Trade |
08:31:56 - 07-Jan-26 |
| Unknown* | 0 | €96.50 | SI Trade |
14:19:01 - 06-Jan-26 |
| Unknown* | 0 | €96.90 | SI Trade |
08:02:49 - 06-Jan-26 |
| Unknown* | 0 | €96.00 | SI Trade |
15:27:03 - 05-Jan-26 |
| Unknown* | 0 | €96.80 | SI Trade |
14:52:28 - 05-Jan-26 |
| Unknown* | 0 | €97.70 | SI Trade |
09:16:10 - 02-Jan-26 |
| Unknown* | 0 | €98.20 | SI Trade |
11:52:07 - 31-Dec-25 |
| Unknown* | 4 | €98.20 | OTC Trade |
11:52:05 - 31-Dec-25 |
| Unknown* | 4 | €98.20 | SI Trade |
11:52:05 - 31-Dec-25 |
| Unknown* | 1 | €98.20 | SI Trade |
11:52:05 - 31-Dec-25 |
| Unknown* | 1,000 | €98.00 | SI Trade |
11:52:05 - 31-Dec-25 |
| Unknown* | 0 | €97.90 | SI Trade |
11:44:44 - 31-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
10:44:36 - 31-Dec-25 |
| Unknown* | 13 | €97.80 | Negotiated Trade |
08:01:19 - 31-Dec-25 |
| Unknown* | 0 | €97.80 | OTC Trade |
09:55:12 - 30-Dec-25 |
| Unknown* | 5 | €97.60 | SI Trade |
13:20:08 - 29-Dec-25 |
| Unknown* | 1 | €97.90 | SI Trade |
09:20:35 - 29-Dec-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:00:45 - 29-Dec-25 |
| Unknown* | 194 | €98.00 | SI Trade |
10:23:13 - 24-Dec-25 |
| Unknown* | 10 | €98.20 | SI Trade |
10:08:13 - 24-Dec-25 |
| Unknown* | 137 | €98.20 | OTC Trade |
10:08:13 - 24-Dec-25 |
| Unknown* | 0 | €98.70 | SI Trade |
15:30:27 - 23-Dec-25 |
| Unknown* | 50 | €97.40 | SI Trade |
13:40:10 - 22-Dec-25 |
| Unknown* | 0 | €97.50 | OTC Trade |
11:51:14 - 22-Dec-25 |
| Unknown* | 512 | €98.30 | Ordinary |
16:41:22 - 19-Dec-25 |
| Unknown* | 123 | €98.30 | Ordinary |
16:41:19 - 19-Dec-25 |
| Unknown* | 0 | €96.60 | SI Trade |
13:50:45 - 19-Dec-25 |
| Unknown* | 0 | €95.40 | SI Trade |
12:32:39 - 19-Dec-25 |
| Unknown* | 1 | €96.10 | OTC Trade |
11:51:48 - 19-Dec-25 |
| Unknown* | 35 | €99.15 | SI Trade |
13:29:10 - 18-Dec-25 |
| Unknown* | 243 | €100.00 | SI Trade |
09:49:10 - 18-Dec-25 |
| Unknown* | 1 | €99.80 | OTC Trade |
16:24:25 - 17-Dec-25 |
| Unknown* | 1,183 | €99.40 | SI Trade |
16:04:25 - 17-Dec-25 |
| Unknown* | 0 | €99.80 | SI Trade |
10:06:58 - 17-Dec-25 |
| Unknown* | 0 | €99.00 | SI Trade |
08:55:05 - 17-Dec-25 |
| Unknown* | 0 | €99.00 | SI Trade |
08:54:32 - 17-Dec-25 |
| Unknown* | 0 | €98.70 | SI Trade |
08:26:30 - 17-Dec-25 |
| Unknown* | 300 | €96.70 | SI Trade |
08:58:00 - 16-Dec-25 |
| Unknown* | 370 | €96.70 | SI Trade |
12:04:33 - 15-Dec-25 |
| Unknown* | 0 | €97.00 | SI Trade |
11:34:51 - 15-Dec-25 |
| Unknown* | 6 | €96.90 | OTC Trade |
10:52:51 - 15-Dec-25 |
| Unknown* | 1 | €96.70 | SI Trade |
09:00:05 - 15-Dec-25 |
| Unknown* | 1 | €96.70 | SI Trade |
08:57:21 - 15-Dec-25 |
| Unknown* | 1 | €96.70 | SI Trade |
08:57:21 - 15-Dec-25 |
| Unknown* | 7 | €96.70 | SI Trade |
08:53:09 - 15-Dec-25 |
| Unknown* | 10 | €96.70 | SI Trade |
08:53:09 - 15-Dec-25 |
| Unknown* | 49 | €97.30 | SI Trade |
08:33:56 - 15-Dec-25 |
| Unknown* | 185 | €96.70 | SI Trade |
08:30:10 - 15-Dec-25 |
| Unknown* | 115 | €96.70 | OTC Trade |
08:30:10 - 15-Dec-25 |
| Unknown* | 0 | €97.50 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €97.50 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €97.50 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 588 | €97.40 | SI Trade |
10:14:54 - 12-Dec-25 |
| Unknown* | 0 | €97.90 | SI Trade |
08:33:33 - 12-Dec-25 |
| Unknown* | 400 | €98.393 | SI Trade Negotiated Trade |
16:22:07 - 11-Dec-25 |
| Unknown* | 0 | €98.90 | SI Trade |
08:21:45 - 11-Dec-25 |
| Unknown* | 2 | €98.90 | SI Trade |
08:21:45 - 11-Dec-25 |
| Unknown* | 0 | €99.30 | SI Trade |
13:27:00 - 10-Dec-25 |
| Unknown* | 0 | €99.50 | SI Trade |
09:14:53 - 10-Dec-25 |
| Unknown* | 0 | €99.70 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | €99.00 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | €99.70 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | €97.80 | SI Trade |
14:16:13 - 09-Dec-25 |
| Unknown* | 0 | €101.40 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 625 | €100.80 | SI Trade |
11:41:04 - 04-Dec-25 |
| Unknown* | 250 | €101.40 | SI Trade |
09:27:47 - 04-Dec-25 |
| Unknown* | 12 | €102.60 | SI Trade |
10:09:53 - 03-Dec-25 |
| Unknown* | 4 | €103.80 | SI Trade |
15:54:07 - 02-Dec-25 |
| Unknown* | 5 | €103.80 | SI Trade |
15:54:07 - 02-Dec-25 |
| Unknown* | 3 | €103.80 | SI Trade |
15:39:53 - 02-Dec-25 |
| Unknown* | 3 | €103.80 | SI Trade |
15:39:53 - 02-Dec-25 |
| Unknown* | 41 | €103.80 | SI Trade |
15:35:35 - 02-Dec-25 |
| Unknown* | 22 | €103.80 | SI Trade |
15:25:08 - 02-Dec-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:14 - 02-Dec-25 |
| Unknown* | 80 | €104.00 | OTC Trade |
14:49:21 - 01-Dec-25 |
| Unknown* | 0 | €105.20 | SI Trade |
08:16:35 - 28-Nov-25 |
| Unknown* | 0 | €104.60 | SI Trade |
08:16:35 - 28-Nov-25 |
| Unknown* | 0 | €104.60 | SI Trade |
08:11:21 - 28-Nov-25 |
| Unknown* | 1 | €104.20 | SI Trade |
08:04:06 - 28-Nov-25 |
| Unknown* | 1 | €104.20 | OTC Trade |
08:04:06 - 28-Nov-25 |
| Unknown* | 1 | €103.20 | OTC Trade |
08:00:20 - 27-Nov-25 |
| Unknown* | 38 | €102.40 | SI Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 2 | €102.40 | SI Trade |
16:29:47 - 26-Nov-25 |
| Unknown* | 7 | €102.40 | SI Trade |
16:24:16 - 26-Nov-25 |
| Unknown* | 11 | €102.60 | SI Trade |
16:12:37 - 26-Nov-25 |
| Unknown* | 1 | €102.60 | OTC Trade |
16:03:39 - 26-Nov-25 |
| Unknown* | 1 | €102.40 | SI Trade |
15:49:12 - 26-Nov-25 |
| Unknown* | 7 | €102.00 | SI Trade |
14:47:36 - 26-Nov-25 |
| Unknown* | 6 | €102.00 | SI Trade |
14:39:36 - 26-Nov-25 |
| Unknown* | 0 | €102.00 | OTC Trade |
14:30:19 - 26-Nov-25 |
| Unknown* | 1 | €102.40 | OTC Trade |
14:06:49 - 26-Nov-25 |
| Unknown* | 1 | €102.00 | SI Trade |
13:32:59 - 26-Nov-25 |
| Unknown* | 3 | €101.80 | SI Trade |
13:23:02 - 26-Nov-25 |
| Unknown* | 2 | €101.80 | OTC Trade |
13:07:32 - 26-Nov-25 |
| Unknown* | 4 | €101.40 | SI Trade |
12:54:12 - 26-Nov-25 |
| Unknown* | 7 | €101.20 | SI Trade |
12:23:31 - 26-Nov-25 |
| Unknown* | 8 | €101.60 | SI Trade |
12:12:32 - 26-Nov-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 25 | €99.50 | OTC Trade |
16:29:55 - 21-Nov-25 |
| Unknown* | 1 | €99.50 | OTC Trade |
16:20:21 - 21-Nov-25 |
| Unknown* | 1 | €99.20 | OTC Trade |
16:15:09 - 21-Nov-25 |
| Unknown* | 1 | €99.00 | OTC Trade |
15:51:48 - 21-Nov-25 |
| Unknown* | 1 | €99.50 | OTC Trade |
13:22:35 - 21-Nov-25 |
| Unknown* | 1 | €99.00 | SI Trade |
12:50:31 - 21-Nov-25 |
| Unknown* | 42 | €98.40 | OTC Trade |
12:40:12 - 21-Nov-25 |
| Unknown* | 1 | €98.00 | OTC Trade |
12:39:43 - 21-Nov-25 |
| Unknown* | 2 | €98.10 | OTC Trade |
11:48:33 - 21-Nov-25 |
| Unknown* | 1 | €97.80 | OTC Trade |
11:42:47 - 21-Nov-25 |
| Unknown* | 3 | €97.80 | OTC Trade |
11:14:10 - 21-Nov-25 |
| Unknown* | 2 | €97.70 | OTC Trade |
11:07:26 - 21-Nov-25 |
| Unknown* | 35 | €97.40 | OTC Trade |
09:52:14 - 21-Nov-25 |
| Unknown* | 20 | €100.00 | SI Trade |
09:09:16 - 21-Nov-25 |
| Unknown* | 75 | €102.10 | SI Trade |
15:53:27 - 20-Nov-25 |
| Unknown* | 0 | €101.40 | SI Trade |
13:25:26 - 18-Nov-25 |
| Unknown* | 67 | €102.00 | SI Trade |
12:44:09 - 18-Nov-25 |
| Unknown* | 3 | €101.40 | SI Trade |
08:53:48 - 18-Nov-25 |
| Unknown* | 0 | €101.40 | SI Trade |
10:39:28 - 17-Nov-25 |
| Unknown* | 20 | €102.20 | SI Trade |
09:12:04 - 17-Nov-25 |
| Unknown* | 324 | €102.60 | OTC Trade |
08:53:00 - 17-Nov-25 |
| Unknown* | 945 | €102.00 | OTC Trade |
08:26:46 - 17-Nov-25 |
| Unknown* | 945 | €102.00 | OTC Trade |
08:24:16 - 17-Nov-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 27 | €102.20 | SI Trade |
15:24:24 - 14-Nov-25 |
| Unknown* | 0 | €101.80 | SI Trade |
13:45:05 - 14-Nov-25 |
| Unknown* | 648 | €102.00 | SI Trade |
13:42:37 - 14-Nov-25 |
| Unknown* | 0 | €103.60 | SI Trade |
08:48:34 - 14-Nov-25 |
| Unknown* | 1,215 | €103.40 | SI Trade |
15:19:22 - 13-Nov-25 |
| Unknown* | 1,544 | €103.80 | SI Trade |
14:47:56 - 13-Nov-25 |
| Unknown* | 0 | €104.20 | SI Trade |
10:38:40 - 13-Nov-25 |
| Unknown* | 0 | €103.80 | SI Trade |
10:38:40 - 13-Nov-25 |
| Unknown* | 9 | €104.60 | SI Trade |
09:14:36 - 12-Nov-25 |
| Unknown* | 0 | €104.80 | SI Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 0 | €104.40 | SI Trade |
08:09:05 - 10-Nov-25 |
| Unknown* | 15 | €103.80 | OTC Trade |
08:00:36 - 10-Nov-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
08:00:21 - 07-Nov-25 |
| Unknown* | 1 | €105.40 | OTC Trade |
08:00:21 - 07-Nov-25 |
| Unknown* | 20 | €105.20 | SI Trade |
08:00:00 - 07-Nov-25 |
| Unknown* | 50 | €104.60 | OTC Trade |
16:18:28 - 06-Nov-25 |
| Unknown* | 0 | €104.40 | SI Trade |
15:47:50 - 06-Nov-25 |
| Unknown* | 0 | €104.60 | SI Trade |
15:47:50 - 06-Nov-25 |
| Unknown* | 0 | €104.40 | SI Trade |
15:46:10 - 06-Nov-25 |
| Unknown* | 19 | €104.20 | SI Trade |
14:58:16 - 06-Nov-25 |
| Unknown* | 30 | €104.20 | SI Trade |
14:58:16 - 06-Nov-25 |
| Unknown* | 77 | €104.20 | OTC Trade |
14:58:16 - 06-Nov-25 |
| Unknown* | 162 | €104.20 | OTC Trade |
14:58:16 - 06-Nov-25 |
| Unknown* | 96 | €104.60 | SI Trade |
13:58:33 - 06-Nov-25 |
| Unknown* | 24 | €104.40 | SI Trade |
13:58:31 - 06-Nov-25 |
| Unknown* | 45 | €104.40 | SI Trade |
13:58:29 - 06-Nov-25 |
| Unknown* | 60 | €99.30 | OTC Trade |
12:34:53 - 04-Nov-25 |
| Unknown* | 14 | €100.00 | SI Trade |
09:47:12 - 03-Nov-25 |
| Unknown* | 56 | €100.00 | OTC Trade |
09:47:12 - 03-Nov-25 |
| Unknown* | 0 | €99.80 | SI Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 0 | €100.20 | SI Trade |
16:13:38 - 31-Oct-25 |
| Unknown* | 1,171 | €99.90 | SI Trade |
16:12:19 - 31-Oct-25 |
| Unknown* | 1 | €101.80 | SI Trade |
08:00:20 - 30-Oct-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:14:55 - 29-Oct-25 |
| Unknown* | 550 | €102.80 | SI Trade |
15:55:36 - 28-Oct-25 |
| Unknown* | 0 | €102.80 | SI Trade |
10:35:15 - 28-Oct-25 |
| Unknown* | 936 | €102.40 | OTC Trade |
08:26:52 - 28-Oct-25 |
| Unknown* | 64 | €102.40 | OTC Trade |
08:26:52 - 28-Oct-25 |
| Unknown* | 15 | €104.80 | OTC Trade |
08:00:21 - 28-Oct-25 |
| Unknown* | 600 | €106.11967 | SI Trade Negotiated Trade |
15:03:31 - 24-Oct-25 |
| Unknown* | 0 | €105.60 | SI Trade |
10:57:39 - 24-Oct-25 |
| Unknown* | 1,622 | €105.00 | SI Trade |
10:42:07 - 24-Oct-25 |
| Unknown* | 0 | €106.20 | SI Trade |
08:22:19 - 24-Oct-25 |
| Unknown* | 6 | €107.00 | SI Trade |
08:00:04 - 24-Oct-25 |
| Unknown* | 4 | €105.80 | SI Trade |
15:08:33 - 23-Oct-25 |
| Unknown* | 927 | €105.20 | OTC Trade |
10:45:32 - 23-Oct-25 |
| Unknown* | 927 | €105.60 | OTC Trade |
10:24:36 - 23-Oct-25 |
| Unknown* | 927 | €105.80 | OTC Trade |
10:05:15 - 23-Oct-25 |
| Unknown* | 73 | €105.80 | OTC Trade |
10:05:15 - 23-Oct-25 |
| Unknown* | 7 | €107.80 | OTC Trade |
08:06:19 - 23-Oct-25 |
| Unknown* | 1,434 | €107.00 | SI Trade |
08:05:35 - 23-Oct-25 |
| Unknown* | 0 | €107.60 | SI Trade |
16:12:02 - 22-Oct-25 |
| Unknown* | 0 | €107.80 | SI Trade |
16:12:02 - 22-Oct-25 |
| Unknown* | 0 | €107.60 | SI Trade |
14:37:17 - 22-Oct-25 |
| Unknown* | 0 | €106.80 | SI Trade |
12:55:35 - 22-Oct-25 |
| Unknown* | 0 | €106.40 | SI Trade |
09:37:24 - 22-Oct-25 |
| Unknown* | 0 | €106.60 | SI Trade |
08:30:47 - 22-Oct-25 |
| Unknown* | 0 | €106.40 | SI Trade |
08:30:17 - 22-Oct-25 |
| Unknown* | 309 | €106.20 | OTC Trade |
15:37:54 - 21-Oct-25 |
| Unknown* | 42 | €105.50 | SI Trade |
14:21:10 - 21-Oct-25 |
| Unknown* | 0 | €105.60 | SI Trade |
12:33:46 - 21-Oct-25 |
| Unknown* | 0 | €105.60 | SI Trade |
12:33:46 - 21-Oct-25 |