Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vgp Ord (0HM0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €85.50 SI Trade
12:25:13 - 11-Jul-25
Unknown* 0 €85.80 SI Trade
14:09:12 - 09-Jul-25
Unknown* 700 €85.90 SI Trade
12:40:37 - 09-Jul-25
Unknown* 0 €85.80 SI Trade
12:37:50 - 09-Jul-25
Unknown* 0 €85.40 SI Trade
08:12:39 - 09-Jul-25
Unknown* 0 €86.00 SI Trade
08:00:23 - 09-Jul-25
Unknown* 0 €86.00 SI Trade
08:00:23 - 09-Jul-25
Unknown* 1 €86.20 OTC Trade
14:43:46 - 07-Jul-25
Unknown* 1 €86.40 OTC Trade
13:53:37 - 07-Jul-25
Unknown* 1 €86.60 OTC Trade
13:41:16 - 07-Jul-25
Unknown* 1 €86.80 OTC Trade
11:05:33 - 07-Jul-25
Unknown* 1 €86.80 SI Trade
11:05:33 - 07-Jul-25
Unknown* 1 €86.60 OTC Trade
09:13:35 - 07-Jul-25
Unknown* 462 €87.00 SI Trade
10:56:38 - 04-Jul-25
Unknown* 10 €86.20 SI Trade
08:31:04 - 04-Jul-25
Unknown* 0 €86.80 SI Trade
08:00:24 - 04-Jul-25
Unknown* 0 €88.90 SI Trade
10:24:04 - 03-Jul-25
Unknown* 8 €88.50 SI Trade
10:23:49 - 03-Jul-25
Unknown* 0 €88.50 SI Trade
10:20:38 - 03-Jul-25
Unknown* 0 €88.30 SI Trade
08:00:29 - 03-Jul-25
Unknown* 3 €86.70 SI Trade
16:29:19 - 02-Jul-25
Unknown* 1,200 €87.0639 Negotiated Trade
16:22:10 - 02-Jul-25
Unknown* 2,291 €87.5711 Negotiated Trade
15:48:19 - 02-Jul-25
Unknown* -2,291 €87.8711 Correction
Negotiated Trade
15:48:19 - 02-Jul-25
Unknown* 2,291 €87.8711 Negotiated Trade
15:48:19 - 02-Jul-25
Unknown* 432 €88.55 Negotiated Trade
OTC Trade
15:26:30 - 02-Jul-25
Unknown* 0 €87.50 SI Trade
15:15:25 - 02-Jul-25
Unknown* 0 €87.40 SI Trade
15:14:12 - 02-Jul-25
Unknown* 0 €87.80 OTC Trade
14:10:56 - 02-Jul-25
Unknown* 0 €87.40 SI Trade
14:00:46 - 02-Jul-25
Unknown* 20 €88.30 OTC Trade
08:31:09 - 02-Jul-25
Unknown* 20 €88.30 OTC Trade
08:31:09 - 02-Jul-25
Unknown* 0 €89.80 SI Trade
08:00:16 - 02-Jul-25
Unknown* 4,200 €85.3943 Negotiated Trade
14:40:00 - 01-Jul-25
Unknown* -1,804 €85.4518 Correction
Negotiated Trade
14:39:04 - 01-Jul-25
Unknown* 1,804 €85.4518 Negotiated Trade
14:39:04 - 01-Jul-25
Unknown* 798 €85.50 Ordinary
16:40:28 - 30-Jun-25
Unknown* 5 €85.80 SI Trade
15:42:46 - 30-Jun-25
Unknown* 3,000 €86.1137 Negotiated Trade
15:20:54 - 30-Jun-25
Unknown* 162 €86.45 SI Trade
09:35:53 - 30-Jun-25
Unknown* 0 €85.10 SI Trade
08:00:34 - 30-Jun-25
Unknown* 0 €85.10 SI Trade
08:00:34 - 30-Jun-25
Unknown* 0 €85.10 SI Trade
08:00:31 - 30-Jun-25
Unknown* 1 €85.10 OTC Trade
08:00:01 - 30-Jun-25
Unknown* 1 €85.10 OTC Trade
08:00:01 - 30-Jun-25
Unknown* 0 €84.10 SI Trade
14:41:10 - 27-Jun-25
Unknown* 2 €83.80 SI Trade
08:02:48 - 27-Jun-25
Unknown* 2 €83.80 OTC Trade
08:02:48 - 27-Jun-25
Unknown* 0 €84.50 SI Trade
08:00:39 - 27-Jun-25
Unknown* 5,891 €83.48073 SI Trade
Negotiated Trade
14:51:44 - 26-Jun-25
Unknown* 24 €83.30 SI Trade
11:41:55 - 26-Jun-25
Unknown* 1,815 €82.9013 SI Trade
Negotiated Trade
16:38:56 - 25-Jun-25
Unknown* 6 €82.80 SI Trade
12:00:53 - 25-Jun-25
Unknown* 11 €83.00 SI Trade
11:34:13 - 25-Jun-25
Unknown* 227 €83.155 SI Trade
11:23:52 - 25-Jun-25
Unknown* 5,131 €84.38855 SI Trade
Negotiated Trade
16:25:50 - 24-Jun-25
Unknown* 7 €83.90 SI Trade
16:25:35 - 24-Jun-25
Unknown* 11 €83.90 SI Trade
16:25:33 - 24-Jun-25
Unknown* 130 €83.90 SI Trade
16:25:32 - 24-Jun-25
Unknown* 149 €84.10 SI Trade
16:25:27 - 24-Jun-25
Unknown* 64 €84.10 SI Trade
16:25:26 - 24-Jun-25
Unknown* 13 €84.10 SI Trade
16:23:05 - 24-Jun-25
Unknown* 14 €84.10 SI Trade
16:23:05 - 24-Jun-25
Unknown* 1 €84.10 SI Trade
16:21:19 - 24-Jun-25
Unknown* 3,877 €85.50 SI Trade
09:33:32 - 24-Jun-25
Unknown* 1,000 €85.65 SI Trade
09:16:45 - 24-Jun-25
Unknown* 65 €85.60 SI Trade
09:00:24 - 24-Jun-25
Unknown* 48 €85.60 SI Trade
08:59:23 - 24-Jun-25
Unknown* 39 €85.60 SI Trade
08:39:48 - 24-Jun-25
Unknown* 414 €86.00 SI Trade
08:39:43 - 24-Jun-25
Unknown* 0 €86.50 SI Trade
08:00:22 - 24-Jun-25
Unknown* 1,238 €84.60 SI Trade
13:10:37 - 20-Jun-25
Unknown* 0 €84.70 SI Trade
08:10:33 - 20-Jun-25
Unknown* 25 €83.40 SI Trade
11:51:27 - 19-Jun-25
Unknown* 11 €82.20 SI Trade
08:27:51 - 18-Jun-25
Unknown* 10 €83.10 SI Trade
14:20:56 - 17-Jun-25
Unknown* 0 €80.80 SI Trade
08:07:13 - 16-Jun-25
Unknown* 0 €80.60 SI Trade
08:00:16 - 16-Jun-25
Unknown* 108 €81.6006 SI Trade
16:41:18 - 13-Jun-25
Unknown* 71 €81.6006 SI Trade
16:41:18 - 13-Jun-25
Unknown* 55 €81.6006 SI Trade
16:41:18 - 13-Jun-25
Unknown* 77 €81.65 SI Trade
12:31:54 - 13-Jun-25
Unknown* 77 €81.50 SI Trade
12:31:54 - 13-Jun-25
Unknown* 0 €82.20 SI Trade
12:06:01 - 13-Jun-25
Unknown* 3 €82.01113 Currency Conversion
Negotiated Trade
11:44:51 - 13-Jun-25
Unknown* 0 €81.00 SI Trade
08:00:10 - 13-Jun-25
Unknown* 5 €82.40 SI Trade
08:12:34 - 12-Jun-25
Unknown* 0 €83.80 SI Trade
11:20:09 - 11-Jun-25
Unknown* 1,862 €84.20 SI Trade
10:04:13 - 11-Jun-25
Unknown* 1 €83.50 SI Trade
16:29:55 - 10-Jun-25
Unknown* 1 €83.50 OTC Trade
16:29:55 - 10-Jun-25
Unknown* 4 €83.50 OTC Trade
16:29:55 - 10-Jun-25
Unknown* 20 €83.50 SI Trade
15:46:19 - 10-Jun-25
Unknown* 1 €82.80 OTC Trade
12:47:46 - 10-Jun-25
Unknown* 1 €82.90 OTC Trade
10:20:18 - 10-Jun-25
Unknown* 0 €82.00 SI Trade
15:02:35 - 06-Jun-25
Unknown* 60 €84.10 SI Trade
13:17:20 - 05-Jun-25
Unknown* 0 €83.10 SI Trade
10:07:11 - 04-Jun-25
Unknown* 0 €83.60 SI Trade
13:59:04 - 03-Jun-25
Unknown* 0 €86.10 SI Trade
08:17:05 - 03-Jun-25
Unknown* 0 €86.30 SI Trade
08:17:05 - 03-Jun-25
Unknown* 0 €84.60 SI Trade
10:43:20 - 02-Jun-25
Unknown* 0 €84.60 SI Trade
10:43:20 - 02-Jun-25
Unknown* 0 €84.60 SI Trade
10:43:20 - 02-Jun-25
Unknown* 0 €84.80 SI Trade
10:01:07 - 02-Jun-25
Unknown* 0 €83.50 SI Trade
08:39:15 - 02-Jun-25
Unknown* 0 €84.00 SI Trade
08:00:07 - 02-Jun-25
Unknown* 0 €84.40 SI Trade
08:00:07 - 02-Jun-25
Unknown* 19 €84.50 SI Trade
11:44:52 - 30-May-25
Unknown* 100 €84.50 SI Trade
11:44:44 - 30-May-25
Unknown* 8 €84.40 SI Trade
10:58:28 - 30-May-25
Unknown* 13 €84.60 SI Trade
09:58:27 - 30-May-25
Unknown* 0 €85.50 SI Trade
08:02:35 - 30-May-25
Unknown* 0 €85.50 SI Trade
08:01:19 - 30-May-25
Unknown* 0 €84.90 SI Trade
09:12:51 - 29-May-25
Unknown* 0 €84.60 SI Trade
09:12:51 - 29-May-25
Unknown* 20 €83.60 SI Trade
15:21:56 - 28-May-25
Unknown* 1 €83.60 OTC Trade
10:50:45 - 28-May-25
Unknown* 1 €83.60 OTC Trade
10:50:45 - 28-May-25
Unknown* 1 €83.60 OTC Trade
10:50:45 - 28-May-25
Unknown* 2 €83.60 OTC Trade
10:50:45 - 28-May-25
Unknown* 1 €83.60 OTC Trade
10:50:45 - 28-May-25
Unknown* 0 €82.50 SI Trade
08:38:33 - 28-May-25
Unknown* 2 €82.50 SI Trade
08:38:32 - 28-May-25
Unknown* 5 €82.10 OTC Trade
08:13:33 - 28-May-25
Unknown* 5 €82.10 SI Trade
08:13:33 - 28-May-25
Unknown* 2 €81.90 SI Trade
08:10:02 - 28-May-25
Unknown* 123 €81.20 OTC Trade
08:01:24 - 28-May-25
Unknown* 123 €81.20 OTC Trade
08:01:24 - 28-May-25
Unknown* 66 €81.20 OTC Trade
08:01:24 - 28-May-25
Unknown* 62 €81.20 OTC Trade
08:01:24 - 28-May-25
Unknown* 6 €80.90 SI Trade
16:15:49 - 27-May-25
Unknown* 2 €79.40 OTC Trade
09:18:54 - 26-May-25
Unknown* 0 €78.90 SI Trade
08:36:04 - 26-May-25
Unknown* 5 €77.40 OTC Trade
15:49:37 - 23-May-25
Unknown* 64 €77.60 SI Trade
15:06:54 - 23-May-25
Unknown* 64 €77.60 OTC Trade
15:06:54 - 23-May-25
Unknown* 1,500 €78.70 SI Trade
14:00:29 - 22-May-25
Unknown* 1 €79.00 OTC Trade
10:07:10 - 22-May-25
Unknown* 0 €78.60 SI Trade
08:00:21 - 22-May-25
Unknown* 361 €79.00 OTC Trade
16:17:59 - 21-May-25
Unknown* 0 €79.20 SI Trade
16:02:26 - 21-May-25
Unknown* 1 €79.20 SI Trade
16:02:25 - 21-May-25
Unknown* 1 €79.20 OTC Trade
16:02:25 - 21-May-25
Unknown* 4 €79.20 SI Trade
16:02:24 - 21-May-25
Unknown* 0 €79.90 SI Trade
14:57:24 - 21-May-25
Unknown* 60 €79.70 SI Trade
08:16:08 - 21-May-25
Unknown* 23 €79.90 SI Trade
08:03:22 - 21-May-25
Unknown* 23 €83.30 SI Trade
16:04:03 - 20-May-25
Unknown* 30 €83.30 SI Trade
15:31:16 - 20-May-25
Unknown* 0 €83.40 SI Trade
13:44:00 - 20-May-25
Unknown* 1 €82.90 OTC Trade
11:14:56 - 20-May-25
Unknown* 1 €82.90 OTC Trade
11:14:01 - 20-May-25
Unknown* 1 €82.80 OTC Trade
11:11:44 - 20-May-25
Unknown* 0 €82.80 SI Trade
08:00:06 - 20-May-25
Unknown* 0 €82.80 SI Trade
08:00:06 - 20-May-25
Unknown* 0 €81.40 SI Trade
16:06:46 - 19-May-25
Unknown* 58 €81.30 OTC Trade
16:05:06 - 19-May-25
Unknown* 1,546 €81.20 SI Trade
11:09:42 - 16-May-25
Unknown* 0 €82.50 SI Trade
08:00:19 - 16-May-25
Unknown* 0 €80.30 SI Trade
14:20:53 - 15-May-25
Unknown* 0 €80.40 SI Trade
13:55:18 - 15-May-25
Unknown* 0 €80.20 SI Trade
12:42:03 - 15-May-25
Unknown* 200 €80.10 SI Trade
11:58:51 - 15-May-25
Unknown* 0 €79.80 SI Trade
08:05:36 - 15-May-25
Unknown* 2,804 €81.00 SI Trade
14:10:43 - 13-May-25
Unknown* 0 €81.20 SI Trade
10:41:23 - 13-May-25
Unknown* 2,816 €80.80 SI Trade
08:26:54 - 13-May-25
Unknown* 0 €80.90 SI Trade
14:37:02 - 12-May-25
Unknown* 0 €80.90 SI Trade
12:34:51 - 12-May-25
Unknown* 15 €81.60 SI Trade
09:49:24 - 12-May-25
Unknown* 0 €80.40 SI Trade
12:07:07 - 09-May-25
Unknown* 280 €80.70 SI Trade
08:13:26 - 09-May-25
Unknown* 0 €80.00 SI Trade
10:47:30 - 07-May-25
Unknown* 0 €81.30 SI Trade
10:02:36 - 06-May-25
Unknown* 1 €81.50 SI Trade
08:09:00 - 06-May-25
Unknown* 0 €81.60 SI Trade
08:08:53 - 06-May-25
Unknown* 1 €81.50 SI Trade
08:08:53 - 06-May-25
Unknown* 1 €81.50 OTC Trade
08:08:53 - 06-May-25
Unknown* 6 €81.50 OTC Trade
08:08:53 - 06-May-25
Unknown* 0 €82.20 SI Trade
08:03:51 - 06-May-25
Unknown* 74 €82.5009 SI Trade
16:41:02 - 05-May-25
Unknown* 49 €82.5009 SI Trade
16:41:02 - 05-May-25
Unknown* 42 €82.5009 SI Trade
16:41:01 - 05-May-25
Unknown* 3 €83.80 OTC Trade
08:00:12 - 05-May-25
Unknown* 0 €82.40 SI Trade
08:00:10 - 05-May-25
Unknown* 0 €82.80 SI Trade
14:30:52 - 02-May-25
Unknown* 0 €82.60 SI Trade
08:45:29 - 02-May-25
Unknown* 0 €82.60 SI Trade
08:45:29 - 02-May-25
Unknown* 0 €81.20 SI Trade
08:06:35 - 02-May-25
Unknown* 0 €81.90 SI Trade
08:00:30 - 02-May-25
Unknown* 0 €80.80 SI Trade
15:25:44 - 30-Apr-25
Unknown* 2,882 €80.60 SI Trade
14:13:27 - 30-Apr-25
Unknown* 0 €81.60 SI Trade
09:16:23 - 30-Apr-25
Unknown* 0 €81.40 SI Trade
09:16:23 - 30-Apr-25
Unknown* 0 €81.10 SI Trade
15:03:41 - 29-Apr-25
Unknown* 0 €81.30 SI Trade
15:03:41 - 29-Apr-25
Unknown* 0 €78.40 SI Trade
09:33:13 - 25-Apr-25
Unknown* 858 €78.87 SI Trade
16:41:27 - 24-Apr-25
Unknown* 731 €78.87 SI Trade
16:41:27 - 24-Apr-25
FTSE 100 Latest
Value8,943.11
Change-32.55