| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €102.20 | SI Trade |
15:24:24 - 14-Nov-25 |
| Unknown* | 0 | €101.80 | SI Trade |
13:45:05 - 14-Nov-25 |
| Unknown* | 648 | €102.00 | SI Trade |
13:42:37 - 14-Nov-25 |
| Unknown* | 0 | €103.60 | SI Trade |
08:48:34 - 14-Nov-25 |
| Unknown* | 1,215 | €103.40 | SI Trade |
15:19:22 - 13-Nov-25 |
| Unknown* | 1,544 | €103.80 | SI Trade |
14:47:56 - 13-Nov-25 |
| Unknown* | 0 | €104.20 | SI Trade |
10:38:40 - 13-Nov-25 |
| Unknown* | 0 | €103.80 | SI Trade |
10:38:40 - 13-Nov-25 |
| Unknown* | 9 | €104.60 | SI Trade |
09:14:36 - 12-Nov-25 |
| Unknown* | 0 | €104.80 | SI Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 0 | €104.40 | SI Trade |
08:09:05 - 10-Nov-25 |
| Unknown* | 15 | €103.80 | OTC Trade |
08:00:36 - 10-Nov-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
08:00:21 - 07-Nov-25 |
| Unknown* | 1 | €105.40 | OTC Trade |
08:00:21 - 07-Nov-25 |
| Unknown* | 20 | €105.20 | SI Trade |
08:00:00 - 07-Nov-25 |
| Unknown* | 50 | €104.60 | OTC Trade |
16:18:28 - 06-Nov-25 |
| Unknown* | 0 | €104.40 | SI Trade |
15:47:50 - 06-Nov-25 |
| Unknown* | 0 | €104.60 | SI Trade |
15:47:50 - 06-Nov-25 |
| Unknown* | 0 | €104.40 | SI Trade |
15:46:10 - 06-Nov-25 |
| Unknown* | 19 | €104.20 | SI Trade |
14:58:16 - 06-Nov-25 |
| Unknown* | 30 | €104.20 | SI Trade |
14:58:16 - 06-Nov-25 |
| Unknown* | 77 | €104.20 | OTC Trade |
14:58:16 - 06-Nov-25 |
| Unknown* | 162 | €104.20 | OTC Trade |
14:58:16 - 06-Nov-25 |
| Unknown* | 96 | €104.60 | SI Trade |
13:58:33 - 06-Nov-25 |
| Unknown* | 24 | €104.40 | SI Trade |
13:58:31 - 06-Nov-25 |
| Unknown* | 45 | €104.40 | SI Trade |
13:58:29 - 06-Nov-25 |
| Unknown* | 60 | €99.30 | OTC Trade |
12:34:53 - 04-Nov-25 |
| Unknown* | 14 | €100.00 | SI Trade |
09:47:12 - 03-Nov-25 |
| Unknown* | 56 | €100.00 | OTC Trade |
09:47:12 - 03-Nov-25 |
| Unknown* | 0 | €99.80 | SI Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 0 | €100.20 | SI Trade |
16:13:38 - 31-Oct-25 |
| Unknown* | 1,171 | €99.90 | SI Trade |
16:12:19 - 31-Oct-25 |
| Unknown* | 1 | €101.80 | SI Trade |
08:00:20 - 30-Oct-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:14:55 - 29-Oct-25 |
| Unknown* | 550 | €102.80 | SI Trade |
15:55:36 - 28-Oct-25 |
| Unknown* | 0 | €102.80 | SI Trade |
10:35:15 - 28-Oct-25 |
| Unknown* | 936 | €102.40 | OTC Trade |
08:26:52 - 28-Oct-25 |
| Unknown* | 64 | €102.40 | OTC Trade |
08:26:52 - 28-Oct-25 |
| Unknown* | 15 | €104.80 | OTC Trade |
08:00:21 - 28-Oct-25 |
| Unknown* | 600 | €106.11967 | SI Trade Negotiated Trade |
15:03:31 - 24-Oct-25 |
| Unknown* | 0 | €105.60 | SI Trade |
10:57:39 - 24-Oct-25 |
| Unknown* | 1,622 | €105.00 | SI Trade |
10:42:07 - 24-Oct-25 |
| Unknown* | 0 | €106.20 | SI Trade |
08:22:19 - 24-Oct-25 |
| Unknown* | 6 | €107.00 | SI Trade |
08:00:04 - 24-Oct-25 |
| Unknown* | 4 | €105.80 | SI Trade |
15:08:33 - 23-Oct-25 |
| Unknown* | 927 | €105.20 | OTC Trade |
10:45:32 - 23-Oct-25 |
| Unknown* | 927 | €105.60 | OTC Trade |
10:24:36 - 23-Oct-25 |
| Unknown* | 927 | €105.80 | OTC Trade |
10:05:15 - 23-Oct-25 |
| Unknown* | 73 | €105.80 | OTC Trade |
10:05:15 - 23-Oct-25 |
| Unknown* | 7 | €107.80 | OTC Trade |
08:06:19 - 23-Oct-25 |
| Unknown* | 1,434 | €107.00 | SI Trade |
08:05:35 - 23-Oct-25 |
| Unknown* | 0 | €107.60 | SI Trade |
16:12:02 - 22-Oct-25 |
| Unknown* | 0 | €107.80 | SI Trade |
16:12:02 - 22-Oct-25 |
| Unknown* | 0 | €107.60 | SI Trade |
14:37:17 - 22-Oct-25 |
| Unknown* | 0 | €106.80 | SI Trade |
12:55:35 - 22-Oct-25 |
| Unknown* | 0 | €106.40 | SI Trade |
09:37:24 - 22-Oct-25 |
| Unknown* | 0 | €106.60 | SI Trade |
08:30:47 - 22-Oct-25 |
| Unknown* | 0 | €106.40 | SI Trade |
08:30:17 - 22-Oct-25 |
| Unknown* | 309 | €106.20 | OTC Trade |
15:37:54 - 21-Oct-25 |
| Unknown* | 42 | €105.50 | SI Trade |
14:21:10 - 21-Oct-25 |
| Unknown* | 0 | €105.60 | SI Trade |
12:33:46 - 21-Oct-25 |
| Unknown* | 0 | €105.60 | SI Trade |
12:33:46 - 21-Oct-25 |
| Unknown* | 0 | €105.80 | SI Trade |
11:54:57 - 21-Oct-25 |
| Unknown* | 12 | €105.60 | SI Trade |
11:49:50 - 21-Oct-25 |
| Unknown* | 100 | €104.80 | OTC Trade |
09:38:41 - 21-Oct-25 |
| Unknown* | 100 | €104.80 | OTC Trade |
09:38:41 - 21-Oct-25 |
| Unknown* | 100 | €104.80 | OTC Trade |
09:38:41 - 21-Oct-25 |
| Unknown* | 0 | €104.20 | SI Trade |
08:18:22 - 21-Oct-25 |
| Unknown* | 0 | €104.40 | SI Trade |
08:18:22 - 21-Oct-25 |
| Unknown* | 9 | €104.60 | SI Trade |
15:42:53 - 20-Oct-25 |
| Unknown* | 0 | €104.40 | SI Trade |
13:59:02 - 20-Oct-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:18:17 - 20-Oct-25 |
| Unknown* | 0 | €102.20 | SI Trade |
15:37:13 - 17-Oct-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:09 - 17-Oct-25 |
| Unknown* | 0 | €102.80 | SI Trade |
13:58:02 - 16-Oct-25 |
| Unknown* | 0 | €102.80 | SI Trade |
13:09:13 - 16-Oct-25 |
| Unknown* | 0 | €102.60 | SI Trade |
13:03:57 - 16-Oct-25 |
| Unknown* | 0 | €102.20 | SI Trade |
10:38:13 - 16-Oct-25 |
| Unknown* | 264 | €101.3668 | Negotiated Trade |
13:25:16 - 15-Oct-25 |
| Unknown* | 182 | €100.80 | SI Trade |
09:35:50 - 15-Oct-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 0 | €101.80 | SI Trade |
14:00:35 - 14-Oct-25 |
| Unknown* | 496 | €102.00 | OTC Trade |
11:35:30 - 14-Oct-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
10:14:47 - 14-Oct-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
09:46:01 - 14-Oct-25 |
| Unknown* | 110 | €100.70 | SI Trade |
13:10:24 - 13-Oct-25 |
| Unknown* | 400 | €101.00 | SI Trade |
13:10:24 - 13-Oct-25 |
| Unknown* | 325 | €100.60 | SI Trade |
12:58:58 - 13-Oct-25 |
| Unknown* | 500 | €100.40 | OTC Trade |
12:48:55 - 13-Oct-25 |
| Unknown* | 0 | €101.60 | SI Trade |
11:55:40 - 13-Oct-25 |
| Unknown* | 0 | €101.00 | SI Trade |
11:55:40 - 13-Oct-25 |
| Unknown* | 500 | €101.00 | OTC Trade |
10:15:11 - 13-Oct-25 |
| Unknown* | 14 | €98.90 | OTC Trade |
12:02:43 - 10-Oct-25 |
| Unknown* | 3 | €98.90 | SI Trade |
12:02:43 - 10-Oct-25 |
| Unknown* | 0 | €98.30 | SI Trade |
10:27:00 - 10-Oct-25 |
| Unknown* | 0 | €98.60 | SI Trade |
10:27:00 - 10-Oct-25 |
| Unknown* | 400 | €98.185 | SI Trade Negotiated Trade |
09:21:20 - 10-Oct-25 |
| Unknown* | 0 | €97.30 | SI Trade |
08:00:15 - 10-Oct-25 |
| Unknown* | 0 | €97.00 | SI Trade |
12:55:54 - 09-Oct-25 |
| Unknown* | 0 | €96.60 | SI Trade |
08:24:59 - 09-Oct-25 |
| Unknown* | 12 | €95.90 | SI Trade |
15:44:01 - 08-Oct-25 |
| Unknown* | 49 | €95.90 | OTC Trade |
15:44:01 - 08-Oct-25 |
| Unknown* | 1,000 | €96.10 | SI Trade |
15:31:24 - 03-Oct-25 |
| Unknown* | 0 | €96.30 | SI Trade |
14:55:34 - 03-Oct-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:24:49 - 03-Oct-25 |
| Unknown* | 1 | €96.80 | OTC Trade |
10:46:56 - 02-Oct-25 |
| Unknown* | 30 | €95.60 | OTC Trade |
08:46:02 - 02-Oct-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:35:56 - 01-Oct-25 |
| Unknown* | 0 | €95.30 | SI Trade |
08:17:49 - 01-Oct-25 |
| Unknown* | 0 | €94.80 | SI Trade |
08:17:49 - 01-Oct-25 |
| Unknown* | 30 | €95.30 | OTC Trade |
16:22:02 - 30-Sep-25 |
| Unknown* | 600 | €94.49108 | SI Trade Negotiated Trade |
16:08:33 - 30-Sep-25 |
| Unknown* | 47 | €93.90 | OTC Trade |
11:27:20 - 30-Sep-25 |
| Unknown* | 500 | €91.30 | SI Trade |
16:17:43 - 26-Sep-25 |
| Unknown* | 1,306 | €91.70 | Negotiated Trade |
15:43:11 - 26-Sep-25 |
| Unknown* | 143 | €91.70 | SI Trade |
15:27:47 - 26-Sep-25 |
| Unknown* | 0 | €92.10 | SI Trade |
15:01:02 - 26-Sep-25 |
| Unknown* | 144 | €91.60 | OTC Trade |
09:43:58 - 26-Sep-25 |
| Unknown* | 60 | €92.80 | OTC Trade |
14:19:40 - 25-Sep-25 |
| Unknown* | 4 | €93.20 | OTC Trade |
10:41:43 - 25-Sep-25 |
| Unknown* | 589 | €92.89372 | SI Trade Negotiated Trade |
09:30:10 - 25-Sep-25 |
| Unknown* | 139 | €92.70 | OTC Trade |
09:20:41 - 25-Sep-25 |
| Unknown* | 192 | €92.90 | SI Trade |
09:07:55 - 25-Sep-25 |
| Unknown* | 121 | €94.20 | OTC Trade |
16:27:39 - 24-Sep-25 |
| Unknown* | 140 | €92.90 | OTC Trade |
08:56:53 - 24-Sep-25 |
| Unknown* | 22 | €93.40 | OTC Trade |
08:58:21 - 23-Sep-25 |
| Unknown* | 13,977 | €93.60 | Negotiated Trade |
08:52:24 - 23-Sep-25 |
| Unknown* | 146 | €92.80 | OTC Trade |
08:19:18 - 23-Sep-25 |
| Unknown* | 424 | €92.50 | SI Trade |
08:18:14 - 23-Sep-25 |
| Unknown* | 22 | €92.40 | OTC Trade |
11:32:05 - 19-Sep-25 |
| Unknown* | 2 | €92.70 | OTC Trade |
09:14:34 - 19-Sep-25 |
| Unknown* | 11 | €94.20 | SI Trade |
16:16:21 - 17-Sep-25 |
| Unknown* | 11 | €94.10 | SI Trade |
16:03:16 - 17-Sep-25 |
| Unknown* | 589 | €92.8034 | SI Trade Negotiated Trade |
09:17:22 - 17-Sep-25 |
| Unknown* | 423 | €92.80 | SI Trade |
09:15:58 - 17-Sep-25 |
| Unknown* | 0 | €92.40 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €91.80 | SI Trade |
14:42:11 - 15-Sep-25 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 1,179 | €92.27973 | SI Trade Negotiated Trade |
16:36:31 - 10-Sep-25 |
| Unknown* | 7 | €92.50 | SI Trade |
13:25:49 - 10-Sep-25 |
| Unknown* | 10 | €93.00 | SI Trade |
15:48:34 - 09-Sep-25 |
| Unknown* | 200 | €93.00 | OTC Trade |
15:48:34 - 09-Sep-25 |
| Unknown* | 40 | €93.00 | OTC Trade |
15:48:34 - 09-Sep-25 |
| Unknown* | 10 | €93.50 | OTC Trade |
12:23:34 - 08-Sep-25 |
| Unknown* | 525 | €91.84914 | SI Trade Negotiated Trade |
14:51:09 - 05-Sep-25 |
| Unknown* | 1,834 | €92.20 | SI Trade |
14:03:32 - 05-Sep-25 |
| Unknown* | 7 | €92.40 | SI Trade |
13:55:23 - 05-Sep-25 |
| Unknown* | 6 | €92.40 | SI Trade |
13:55:23 - 05-Sep-25 |
| Unknown* | 0 | €92.40 | SI Trade |
13:02:28 - 05-Sep-25 |
| Unknown* | 0 | €92.50 | SI Trade |
12:41:06 - 05-Sep-25 |
| Unknown* | 340 | €93.02118 | SI Trade Negotiated Trade |
10:15:06 - 04-Sep-25 |
| Unknown* | 171 | €93.10 | SI Trade |
09:50:46 - 04-Sep-25 |
| Unknown* | 0 | €93.00 | OTC Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 2,019 | €92.91186 | SI Trade Negotiated Trade |
16:36:37 - 03-Sep-25 |
| Unknown* | 60 | €92.30 | OTC Trade |
12:49:19 - 03-Sep-25 |
| Unknown* | 7 | €92.50 | SI Trade |
10:58:37 - 03-Sep-25 |
| Unknown* | 6 | €92.50 | SI Trade |
10:58:37 - 03-Sep-25 |
| Unknown* | 0 | €92.80 | SI Trade |
10:19:13 - 03-Sep-25 |
| Unknown* | 50 | €94.60 | SI Trade |
08:00:58 - 03-Sep-25 |
| Unknown* | 1,431 | €94.84465 | SI Trade Negotiated Trade |
16:37:13 - 02-Sep-25 |
| Unknown* | 1,048 | €94.80 | SI Trade |
14:19:12 - 02-Sep-25 |
| Unknown* | 2 | €94.85 | OTC Trade |
14:14:29 - 02-Sep-25 |
| Unknown* | 40 | €95.10 | SI Trade |
13:55:37 - 02-Sep-25 |
| Unknown* | 210 | €95.10 | OTC Trade |
13:55:37 - 02-Sep-25 |
| Unknown* | 30 | €94.80 | OTC Trade |
13:15:06 - 02-Sep-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
10:52:20 - 02-Sep-25 |
| Unknown* | 497 | €95.50 | SI Trade |
09:15:01 - 02-Sep-25 |
| Unknown* | 928 | €97.10049 | SI Trade Negotiated Trade |
16:36:41 - 01-Sep-25 |
| Unknown* | 0 | €98.20 | OTC Trade |
12:57:52 - 29-Aug-25 |
| Unknown* | 1 | €98.20 | OTC Trade |
12:57:52 - 29-Aug-25 |
| Unknown* | 0 | €98.90 | OTC Trade |
08:00:18 - 29-Aug-25 |
| Unknown* | 67 | €97.20 | SI Trade |
16:35:29 - 28-Aug-25 |
| Unknown* | 500 | €96.5024 | SI Trade Negotiated Trade |
15:19:46 - 28-Aug-25 |
| Unknown* | 29 | €97.20 | SI Trade |
15:19:06 - 28-Aug-25 |
| Unknown* | 1,859 | €97.00 | SI Trade |
15:05:37 - 28-Aug-25 |
| Unknown* | 21 | €97.40 | SI Trade |
16:35:12 - 27-Aug-25 |
| Unknown* | 1 | €98.10 | SI Trade |
13:42:01 - 27-Aug-25 |
| Unknown* | 4 | €98.10 | SI Trade |
13:16:41 - 27-Aug-25 |
| Unknown* | 2,021 | €97.31593 | SI Trade Negotiated Trade |
16:36:51 - 26-Aug-25 |
| Unknown* | 20 | €99.00 | SI Trade |
16:35:07 - 22-Aug-25 |
| Unknown* | 0 | €99.00 | SI Trade |
16:10:12 - 22-Aug-25 |
| Unknown* | 0 | €98.80 | SI Trade |
16:10:12 - 22-Aug-25 |
| Unknown* | 0 | €98.70 | SI Trade |
15:54:08 - 22-Aug-25 |
| Unknown* | 0 | €98.30 | SI Trade |
15:09:54 - 22-Aug-25 |
| Unknown* | 0 | €98.10 | SI Trade |
15:09:23 - 22-Aug-25 |
| Unknown* | 0 | €97.30 | OTC Trade |
13:14:52 - 22-Aug-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
13:08:28 - 22-Aug-25 |
| Unknown* | 0 | €97.40 | SI Trade |
12:23:40 - 22-Aug-25 |
| Unknown* | 0 | €97.50 | SI Trade |
12:23:40 - 22-Aug-25 |
| Unknown* | 4 | €95.90 | SI Trade |
16:04:36 - 21-Aug-25 |
| Unknown* | 3 | €95.75 | SI Trade |
15:59:56 - 21-Aug-25 |
| Unknown* | 6 | €95.80 | SI Trade |
15:54:09 - 21-Aug-25 |
| Unknown* | 1 | €95.70 | SI Trade |
15:27:51 - 21-Aug-25 |
| Unknown* | 0 | €96.10 | SI Trade |
15:22:34 - 21-Aug-25 |
| Unknown* | 0 | €95.90 | SI Trade |
15:22:34 - 21-Aug-25 |
| Unknown* | 35 | €96.20 | SI Trade |
15:08:25 - 21-Aug-25 |
| Unknown* | 35 | €94.50 | SI Trade |
14:15:09 - 21-Aug-25 |
| Unknown* | 37 | €94.50 | SI Trade |
13:28:43 - 21-Aug-25 |
| Unknown* | 540 | €93.00 | SI Trade |
11:02:13 - 21-Aug-25 |