| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 292 | €80.83493 | SI Trade Negotiated Trade |
17:13:22 - 03-Apr-25 |
| Unknown* | 1 | €80.50 | SI Trade |
14:18:01 - 03-Apr-25 |
| Unknown* | 6 | €80.60 | SI Trade |
14:17:00 - 03-Apr-25 |
| Unknown* | 5 | €80.90 | OTC Trade |
14:12:02 - 03-Apr-25 |
| Unknown* | 16 | €81.00 | SI Trade |
11:14:42 - 03-Apr-25 |
| Unknown* | 32 | €81.90 | SI Trade |
09:50:33 - 03-Apr-25 |
| Unknown* | 56 | €82.00 | SI Trade |
08:49:05 - 03-Apr-25 |
| Unknown* | 13 | €81.85 | SI Trade |
08:48:59 - 03-Apr-25 |
| Unknown* | 13 | €81.85 | SI Trade |
08:48:59 - 03-Apr-25 |
| Unknown* | 14 | €81.55 | SI Trade |
08:45:15 - 03-Apr-25 |
| Unknown* | 14 | €81.55 | SI Trade |
08:45:15 - 03-Apr-25 |
| Unknown* | 18 | €81.10 | SI Trade |
08:35:11 - 03-Apr-25 |
| Unknown* | 18 | €81.10 | SI Trade |
08:35:11 - 03-Apr-25 |
| Unknown* | 17 | €81.10 | SI Trade |
08:35:11 - 03-Apr-25 |
| Unknown* | 17 | €81.10 | SI Trade |
08:35:11 - 03-Apr-25 |
| Unknown* | 30 | €79.85 | SI Trade |
08:22:25 - 03-Apr-25 |
| Unknown* | 30 | €79.85 | SI Trade |
08:22:25 - 03-Apr-25 |
| Unknown* | 16 | €79.35 | SI Trade |
08:19:50 - 03-Apr-25 |
| Unknown* | 16 | €79.35 | SI Trade |
08:19:50 - 03-Apr-25 |
| Unknown* | 15 | €79.25 | SI Trade |
08:12:01 - 03-Apr-25 |
| Unknown* | 15 | €79.25 | SI Trade |
08:12:01 - 03-Apr-25 |
| Unknown* | 14 | €79.05 | SI Trade |
08:06:58 - 03-Apr-25 |
| Unknown* | 14 | €79.05 | SI Trade |
08:06:58 - 03-Apr-25 |
| Unknown* | 15 | €78.80 | SI Trade |
08:06:01 - 03-Apr-25 |
| Unknown* | 15 | €78.80 | SI Trade |
08:06:01 - 03-Apr-25 |
| Unknown* | 27 | €78.60 | SI Trade |
08:05:36 - 03-Apr-25 |
| Unknown* | 27 | €78.60 | SI Trade |
08:05:36 - 03-Apr-25 |
| Unknown* | 22 | €79.00 | SI Trade |
08:01:42 - 03-Apr-25 |
| Unknown* | 22 | €79.00 | SI Trade |
08:01:42 - 03-Apr-25 |
| Unknown* | 44 | €78.90 | SI Trade |
08:01:25 - 03-Apr-25 |
| Unknown* | 13 | €79.05 | SI Trade |
08:01:22 - 03-Apr-25 |
| Unknown* | 13 | €79.05 | SI Trade |
08:01:22 - 03-Apr-25 |
| Unknown* | 28 | €78.35 | SI Trade |
08:00:21 - 03-Apr-25 |
| Unknown* | 28 | €78.35 | SI Trade |
08:00:21 - 03-Apr-25 |
| Unknown* | 54 | €79.79074 | SI Trade Negotiated Trade |
17:13:16 - 02-Apr-25 |
| Unknown* | 16 | €79.30 | SI Trade |
12:41:32 - 02-Apr-25 |
| Unknown* | 19 | €79.50 | SI Trade |
12:11:52 - 02-Apr-25 |
| Unknown* | 232 | €81.27069 | SI Trade Negotiated Trade |
17:13:19 - 01-Apr-25 |
| Unknown* | 12 | €81.50 | SI Trade |
13:52:24 - 01-Apr-25 |
| Unknown* | 20 | €81.30 | SI Trade |
13:07:25 - 01-Apr-25 |
| Unknown* | 2 | €81.40 | SI Trade |
11:29:06 - 01-Apr-25 |
| Unknown* | 1,180 | €80.60 | Ordinary |
17:30:15 - 31-Mar-25 |
| Unknown* | 204 | €80.64559 | SI Trade Negotiated Trade |
17:13:20 - 31-Mar-25 |
| Unknown* | 15 | €80.70 | SI Trade |
14:13:02 - 31-Mar-25 |
| Unknown* | 15 | €80.70 | SI Trade |
14:13:02 - 31-Mar-25 |
| Unknown* | 30 | €80.60 | SI Trade |
14:01:57 - 31-Mar-25 |
| Unknown* | 34 | €80.30 | SI Trade |
13:53:22 - 31-Mar-25 |
| Unknown* | 18 | €80.20 | SI Trade |
11:18:30 - 31-Mar-25 |
| Unknown* | 18 | €80.20 | SI Trade |
11:18:30 - 31-Mar-25 |
| Unknown* | 0 | €82.50 | OTC Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 40 | €80.30 | SI Trade |
16:29:00 - 28-Mar-25 |
| Unknown* | 21 | €80.40 | SI Trade |
16:28:15 - 28-Mar-25 |
| Unknown* | 16 | €80.50 | SI Trade |
15:59:11 - 28-Mar-25 |
| Unknown* | 145 | €79.80 | OTC Trade |
10:25:12 - 28-Mar-25 |
| Unknown* | 13 | €80.10 | SI Trade |
08:45:04 - 28-Mar-25 |
| Unknown* | 15 | €80.30 | SI Trade |
08:33:53 - 28-Mar-25 |
| Unknown* | 79 | €79.3962 | SI Trade Negotiated Trade |
17:13:25 - 27-Mar-25 |
| Unknown* | 34 | €79.44706 | SI Trade Negotiated Trade |
17:13:21 - 26-Mar-25 |
| Unknown* | 33 | €79.40 | SI Trade |
08:16:01 - 26-Mar-25 |
| Unknown* | 3 | €79.40 | SI Trade |
08:16:00 - 26-Mar-25 |
| Unknown* | 200 | €79.89107 | Currency Conversion Negotiated Trade |
08:02:01 - 26-Mar-25 |
| Unknown* | 28 | €80.69286 | SI Trade Negotiated Trade |
17:13:18 - 25-Mar-25 |
| Unknown* | 9 | €79.60 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Unknown* | 14 | €81.00 | SI Trade |
15:17:32 - 25-Mar-25 |
| Unknown* | 2 | €81.00 | SI Trade |
12:17:58 - 25-Mar-25 |
| Unknown* | 14 | €81.00 | SI Trade |
12:14:45 - 25-Mar-25 |
| Unknown* | 14 | €81.00 | SI Trade |
12:14:45 - 25-Mar-25 |
| Unknown* | 20 | €81.10 | SI Trade |
09:59:59 - 25-Mar-25 |
| Unknown* | 20 | €81.10 | SI Trade |
09:59:59 - 25-Mar-25 |
| Unknown* | 21 | €81.10 | SI Trade |
09:59:00 - 25-Mar-25 |
| Unknown* | 21 | €81.10 | SI Trade |
09:59:00 - 25-Mar-25 |
| Unknown* | 5 | €81.30 | SI Trade |
08:30:05 - 25-Mar-25 |
| Unknown* | 18 | €81.00 | SI Trade |
08:20:01 - 25-Mar-25 |
| Unknown* | 18 | €81.00 | SI Trade |
08:20:01 - 25-Mar-25 |
| Unknown* | 77 | €80.82922 | SI Trade Negotiated Trade |
17:13:23 - 24-Mar-25 |
| Unknown* | 1 | €81.20 | OTC Trade |
16:29:55 - 24-Mar-25 |
| Unknown* | 11 | €81.00 | SI Trade |
16:29:33 - 24-Mar-25 |
| Unknown* | 11 | €81.00 | SI Trade |
16:29:33 - 24-Mar-25 |
| Unknown* | 59 | €81.10 | SI Trade |
16:11:02 - 24-Mar-25 |
| Unknown* | 59 | €81.10 | SI Trade |
16:11:02 - 24-Mar-25 |
| Unknown* | 17 | €81.00 | SI Trade |
14:09:02 - 24-Mar-25 |
| Unknown* | 200 | €80.82783 | Currency Conversion Negotiated Trade |
11:12:15 - 24-Mar-25 |
| Unknown* | 0 | €81.40 | SI Trade |
10:57:47 - 24-Mar-25 |
| Unknown* | 203 | €81.32808 | SI Trade Negotiated Trade |
17:13:14 - 21-Mar-25 |
| Unknown* | 6 | €81.70 | SI Trade Negotiated Trade |
16:55:15 - 21-Mar-25 |
| Unknown* | 14 | €81.40 | SI Trade |
14:10:42 - 21-Mar-25 |
| Unknown* | 17 | €81.20 | SI Trade |
13:37:17 - 21-Mar-25 |
| Unknown* | 13 | €81.20 | SI Trade |
13:30:35 - 21-Mar-25 |
| Unknown* | 16 | €81.50 | SI Trade |
10:15:08 - 20-Mar-25 |
| Unknown* | 26 | €80.85385 | SI Trade Negotiated Trade |
17:13:18 - 19-Mar-25 |
| Unknown* | 12 | €83.20 | OTC Trade |
13:48:47 - 18-Mar-25 |
| Unknown* | 4 | €84.20 | SI Trade |
09:12:30 - 18-Mar-25 |
| Unknown* | 41 | €83.80 | SI Trade Negotiated Trade |
17:13:22 - 17-Mar-25 |
| Unknown* | 0 | €84.00 | SI Trade |
16:15:48 - 17-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
16:15:48 - 17-Mar-25 |
| Unknown* | 0 | €83.40 | SI Trade |
10:52:53 - 17-Mar-25 |
| Unknown* | 0 | €83.40 | SI Trade |
10:52:39 - 17-Mar-25 |
| Unknown* | 1 | €83.80 | SI Trade |
10:43:47 - 17-Mar-25 |
| Unknown* | 0 | €83.20 | SI Trade |
08:05:35 - 17-Mar-25 |
| Unknown* | 41 | €83.28039 | SI Trade Negotiated Trade |
17:21:42 - 14-Mar-25 |
| Unknown* | 15 | €83.10 | SI Trade Negotiated Trade |
17:13:29 - 14-Mar-25 |
| Unknown* | 900 | €83.14178 | SI Trade Negotiated Trade |
16:20:48 - 14-Mar-25 |
| Unknown* | 441 | €81.3991 | SI Trade Negotiated Trade |
17:24:13 - 13-Mar-25 |
| Unknown* | 209 | €81.40478 | SI Trade Negotiated Trade |
17:14:16 - 13-Mar-25 |
| Unknown* | 80 | €81.44 | SI Trade Negotiated Trade |
17:13:22 - 13-Mar-25 |
| Unknown* | 6 | €81.40 | SI Trade |
16:10:03 - 13-Mar-25 |
| Unknown* | 300 | €81.532 | SI Trade Negotiated Trade |
17:13:17 - 12-Mar-25 |
| Unknown* | 481 | €81.17859 | SI Trade Negotiated Trade |
17:07:11 - 12-Mar-25 |
| Unknown* | 1,206 | €79.95456 | SI Trade Negotiated Trade |
17:23:36 - 11-Mar-25 |
| Unknown* | 148 | €79.94054 | SI Trade Negotiated Trade |
17:14:46 - 11-Mar-25 |
| Unknown* | 482 | €79.92324 | SI Trade Negotiated Trade |
17:13:40 - 11-Mar-25 |
| Unknown* | 6 | €80.10 | SI Trade Negotiated Trade |
16:55:06 - 11-Mar-25 |
| Unknown* | 6 | €80.10 | SI Trade |
14:03:29 - 11-Mar-25 |
| Unknown* | 6 | €79.80 | SI Trade |
13:10:42 - 11-Mar-25 |
| Unknown* | 16 | €79.80 | SI Trade |
12:44:26 - 11-Mar-25 |
| Unknown* | 25 | €79.40 | SI Trade |
11:46:52 - 11-Mar-25 |
| Unknown* | 8 | €78.80 | SI Trade |
10:32:17 - 11-Mar-25 |
| Unknown* | 12 | €78.80 | SI Trade |
09:30:35 - 11-Mar-25 |
| Unknown* | 11 | €78.80 | SI Trade |
09:16:52 - 11-Mar-25 |
| Unknown* | 81 | €77.41975 | SI Trade Negotiated Trade |
17:13:37 - 10-Mar-25 |
| Unknown* | 19 | €78.00 | SI Trade |
16:27:14 - 10-Mar-25 |
| Unknown* | 14 | €78.10 | SI Trade |
15:57:19 - 10-Mar-25 |
| Unknown* | 16 | €78.00 | SI Trade |
15:52:16 - 10-Mar-25 |
| Unknown* | 5 | €77.30 | SI Trade |
12:34:23 - 10-Mar-25 |
| Unknown* | 16 | €76.80 | SI Trade |
11:04:05 - 10-Mar-25 |
| Unknown* | 26 | €76.63077 | SI Trade Negotiated Trade |
17:13:34 - 07-Mar-25 |
| Unknown* | 50 | €76.30 | SI Trade |
15:14:25 - 07-Mar-25 |
| Unknown* | 26 | €76.30 | SI Trade |
14:42:14 - 07-Mar-25 |
| Unknown* | 25 | €76.00 | SI Trade |
13:51:14 - 07-Mar-25 |
| Unknown* | 7 | €75.40 | SI Trade |
13:27:34 - 07-Mar-25 |
| Unknown* | 75 | €73.78267 | SI Trade Negotiated Trade |
17:13:37 - 06-Mar-25 |
| Unknown* | 25 | €73.70 | SI Trade |
14:22:27 - 06-Mar-25 |
| Unknown* | 179 | €75.50196 | SI Trade Negotiated Trade |
17:13:39 - 05-Mar-25 |
| Unknown* | 42 | €75.50 | SI Trade |
15:55:41 - 05-Mar-25 |
| Unknown* | 22 | €74.50 | SI Trade |
12:42:23 - 05-Mar-25 |
| Unknown* | 22 | €74.50 | SI Trade |
12:42:23 - 05-Mar-25 |
| Unknown* | 44 | €74.80 | SI Trade |
12:26:02 - 05-Mar-25 |
| Unknown* | 9 | €75.00 | SI Trade |
12:20:05 - 05-Mar-25 |
| Unknown* | 9 | €75.00 | SI Trade |
12:20:05 - 05-Mar-25 |
| Unknown* | 4 | €75.70 | OTC Trade |
10:32:16 - 05-Mar-25 |
| Unknown* | 32 | €77.14375 | SI Trade Negotiated Trade |
17:13:37 - 04-Mar-25 |
| Unknown* | 100 | €77.20 | SI Trade |
16:35:00 - 04-Mar-25 |
| Unknown* | 2 | €77.60 | SI Trade |
08:00:12 - 04-Mar-25 |
| Unknown* | 8 | €77.60 | OTC Trade |
08:00:12 - 04-Mar-25 |
| Unknown* | 43 | €77.86744 | SI Trade Negotiated Trade |
17:13:34 - 03-Mar-25 |
| Unknown* | 10 | €77.90 | SI Trade |
16:23:40 - 03-Mar-25 |
| Unknown* | 11 | €76.30 | OTC Trade |
11:21:15 - 03-Mar-25 |
| Unknown* | 7 | €79.20 | OTC Trade |
08:42:56 - 03-Mar-25 |
| Unknown* | 25 | €80.30 | SI Trade Negotiated Trade |
17:13:45 - 28-Feb-25 |
| Unknown* | 75 | €80.00 | SI Trade |
08:47:28 - 28-Feb-25 |
| Unknown* | 256 | €81.50 | SI Trade |
16:19:03 - 27-Feb-25 |
| Unknown* | 68 | €81.40 | SI Trade |
15:28:19 - 27-Feb-25 |
| Unknown* | 45 | €81.40 | SI Trade |
15:28:19 - 27-Feb-25 |
| Unknown* | 15 | €81.30 | SI Trade |
14:14:34 - 27-Feb-25 |