| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €94.20 | SI Trade |
16:16:21 - 17-Sep-25 |
| Unknown* | 11 | €94.10 | SI Trade |
16:03:16 - 17-Sep-25 |
| Unknown* | 589 | €92.8034 | SI Trade Negotiated Trade |
09:17:22 - 17-Sep-25 |
| Unknown* | 423 | €92.80 | SI Trade |
09:15:58 - 17-Sep-25 |
| Unknown* | 0 | €92.40 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €91.80 | SI Trade |
14:42:11 - 15-Sep-25 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 1,179 | €92.27973 | SI Trade Negotiated Trade |
16:36:31 - 10-Sep-25 |
| Unknown* | 7 | €92.50 | SI Trade |
13:25:49 - 10-Sep-25 |
| Unknown* | 10 | €93.00 | SI Trade |
15:48:34 - 09-Sep-25 |
| Unknown* | 200 | €93.00 | OTC Trade |
15:48:34 - 09-Sep-25 |
| Unknown* | 40 | €93.00 | OTC Trade |
15:48:34 - 09-Sep-25 |
| Unknown* | 10 | €93.50 | OTC Trade |
12:23:34 - 08-Sep-25 |
| Unknown* | 525 | €91.84914 | SI Trade Negotiated Trade |
14:51:09 - 05-Sep-25 |
| Unknown* | 1,834 | €92.20 | SI Trade |
14:03:32 - 05-Sep-25 |
| Unknown* | 7 | €92.40 | SI Trade |
13:55:23 - 05-Sep-25 |
| Unknown* | 6 | €92.40 | SI Trade |
13:55:23 - 05-Sep-25 |
| Unknown* | 0 | €92.40 | SI Trade |
13:02:28 - 05-Sep-25 |
| Unknown* | 0 | €92.50 | SI Trade |
12:41:06 - 05-Sep-25 |
| Unknown* | 340 | €93.02118 | SI Trade Negotiated Trade |
10:15:06 - 04-Sep-25 |
| Unknown* | 171 | €93.10 | SI Trade |
09:50:46 - 04-Sep-25 |
| Unknown* | 0 | €93.00 | OTC Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 2,019 | €92.91186 | SI Trade Negotiated Trade |
16:36:37 - 03-Sep-25 |
| Unknown* | 60 | €92.30 | OTC Trade |
12:49:19 - 03-Sep-25 |
| Unknown* | 7 | €92.50 | SI Trade |
10:58:37 - 03-Sep-25 |
| Unknown* | 6 | €92.50 | SI Trade |
10:58:37 - 03-Sep-25 |
| Unknown* | 0 | €92.80 | SI Trade |
10:19:13 - 03-Sep-25 |
| Unknown* | 50 | €94.60 | SI Trade |
08:00:58 - 03-Sep-25 |
| Unknown* | 1,431 | €94.84465 | SI Trade Negotiated Trade |
16:37:13 - 02-Sep-25 |
| Unknown* | 1,048 | €94.80 | SI Trade |
14:19:12 - 02-Sep-25 |
| Unknown* | 2 | €94.85 | OTC Trade |
14:14:29 - 02-Sep-25 |
| Unknown* | 40 | €95.10 | SI Trade |
13:55:37 - 02-Sep-25 |
| Unknown* | 210 | €95.10 | OTC Trade |
13:55:37 - 02-Sep-25 |
| Unknown* | 30 | €94.80 | OTC Trade |
13:15:06 - 02-Sep-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
10:52:20 - 02-Sep-25 |
| Unknown* | 497 | €95.50 | SI Trade |
09:15:01 - 02-Sep-25 |
| Unknown* | 928 | €97.10049 | SI Trade Negotiated Trade |
16:36:41 - 01-Sep-25 |
| Unknown* | 0 | €98.20 | OTC Trade |
12:57:52 - 29-Aug-25 |
| Unknown* | 1 | €98.20 | OTC Trade |
12:57:52 - 29-Aug-25 |
| Unknown* | 0 | €98.90 | OTC Trade |
08:00:18 - 29-Aug-25 |
| Unknown* | 67 | €97.20 | SI Trade |
16:35:29 - 28-Aug-25 |
| Unknown* | 500 | €96.5024 | SI Trade Negotiated Trade |
15:19:46 - 28-Aug-25 |
| Unknown* | 29 | €97.20 | SI Trade |
15:19:06 - 28-Aug-25 |
| Unknown* | 1,859 | €97.00 | SI Trade |
15:05:37 - 28-Aug-25 |
| Unknown* | 21 | €97.40 | SI Trade |
16:35:12 - 27-Aug-25 |
| Unknown* | 1 | €98.10 | SI Trade |
13:42:01 - 27-Aug-25 |
| Unknown* | 4 | €98.10 | SI Trade |
13:16:41 - 27-Aug-25 |
| Unknown* | 2,021 | €97.31593 | SI Trade Negotiated Trade |
16:36:51 - 26-Aug-25 |
| Unknown* | 20 | €99.00 | SI Trade |
16:35:07 - 22-Aug-25 |
| Unknown* | 0 | €99.00 | SI Trade |
16:10:12 - 22-Aug-25 |
| Unknown* | 0 | €98.80 | SI Trade |
16:10:12 - 22-Aug-25 |
| Unknown* | 0 | €98.70 | SI Trade |
15:54:08 - 22-Aug-25 |
| Unknown* | 0 | €98.30 | SI Trade |
15:09:54 - 22-Aug-25 |
| Unknown* | 0 | €98.10 | SI Trade |
15:09:23 - 22-Aug-25 |
| Unknown* | 0 | €97.30 | OTC Trade |
13:14:52 - 22-Aug-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
13:08:28 - 22-Aug-25 |
| Unknown* | 0 | €97.40 | SI Trade |
12:23:40 - 22-Aug-25 |
| Unknown* | 0 | €97.50 | SI Trade |
12:23:40 - 22-Aug-25 |
| Unknown* | 4 | €95.90 | SI Trade |
16:04:36 - 21-Aug-25 |
| Unknown* | 3 | €95.75 | SI Trade |
15:59:56 - 21-Aug-25 |
| Unknown* | 6 | €95.80 | SI Trade |
15:54:09 - 21-Aug-25 |
| Unknown* | 1 | €95.70 | SI Trade |
15:27:51 - 21-Aug-25 |
| Unknown* | 0 | €96.10 | SI Trade |
15:22:34 - 21-Aug-25 |
| Unknown* | 0 | €95.90 | SI Trade |
15:22:34 - 21-Aug-25 |
| Unknown* | 35 | €96.20 | SI Trade |
15:08:25 - 21-Aug-25 |
| Unknown* | 35 | €94.50 | SI Trade |
14:15:09 - 21-Aug-25 |
| Unknown* | 37 | €94.50 | SI Trade |
13:28:43 - 21-Aug-25 |
| Unknown* | 540 | €93.00 | SI Trade |
11:02:13 - 21-Aug-25 |
| Unknown* | 8 | €93.35 | SI Trade |
09:12:30 - 21-Aug-25 |
| Unknown* | 63 | €93.35 | SI Trade |
09:12:29 - 21-Aug-25 |
| Unknown* | 2 | €93.65 | SI Trade |
09:01:39 - 21-Aug-25 |
| Unknown* | 2 | €93.90 | SI Trade |
09:01:39 - 21-Aug-25 |
| Unknown* | 22 | €94.35 | SI Trade |
08:54:58 - 21-Aug-25 |
| Unknown* | 87 | €94.50 | SI Trade |
08:49:07 - 21-Aug-25 |
| Unknown* | 103 | €94.35 | SI Trade |
08:43:19 - 21-Aug-25 |
| Unknown* | 82 | €94.30 | SI Trade |
08:37:35 - 21-Aug-25 |
| Unknown* | 107 | €93.50 | SI Trade |
08:31:04 - 21-Aug-25 |
| Unknown* | 0 | €97.10 | SI Trade |
08:00:22 - 21-Aug-25 |
| Unknown* | 50 | €94.60 | OTC Trade |
16:20:04 - 20-Aug-25 |
| Unknown* | 485 | €94.03309 | SI Trade Negotiated Trade |
12:24:53 - 20-Aug-25 |
| Unknown* | 3,446 | €94.155 | SI Trade |
12:20:14 - 20-Aug-25 |
| Unknown* | 2,000 | €92.00 | Negotiated Trade |
17:20:44 - 18-Aug-25 |
| Unknown* | 0 | €92.00 | SI Trade |
16:12:37 - 18-Aug-25 |
| Unknown* | 0 | €91.40 | SI Trade |
08:00:05 - 18-Aug-25 |
| Unknown* | 3 | €91.40 | SI Trade |
08:00:01 - 18-Aug-25 |
| Unknown* | 3 | €91.40 | OTC Trade |
08:00:01 - 18-Aug-25 |
| Unknown* | 1 | €91.50 | OTC Trade |
08:00:19 - 15-Aug-25 |
| Unknown* | 0 | €92.90 | SI Trade |
08:00:17 - 15-Aug-25 |
| Unknown* | 3,000 | €92.80 | Negotiated Trade |
17:59:08 - 14-Aug-25 |
| Unknown* | 0 | €92.90 | SI Trade |
16:06:11 - 14-Aug-25 |
| Unknown* | 0 | €92.90 | SI Trade |
15:17:53 - 13-Aug-25 |
| Unknown* | 8,611 | €92.79638 | SI Trade |
16:51:30 - 12-Aug-25 |
| Unknown* | 8,611 | €92.75 | SI Trade |
16:51:30 - 12-Aug-25 |
| Unknown* | 0 | €93.10 | SI Trade |
15:03:44 - 12-Aug-25 |
| Unknown* | 174 | €92.6977 | SI Trade Negotiated Trade |
12:37:42 - 12-Aug-25 |
| Unknown* | 1,318 | €92.85 | SI Trade |
12:36:55 - 12-Aug-25 |
| Unknown* | 4,611 | €92.75 | SI Trade |
10:15:42 - 12-Aug-25 |
| Unknown* | 4,611 | €92.75 | SI Trade |
10:15:24 - 12-Aug-25 |
| Unknown* | 4,611 | €92.75 | SI Trade |
10:15:24 - 12-Aug-25 |
| Unknown* | 4,000 | €92.75 | SI Trade |
09:33:53 - 12-Aug-25 |
| Unknown* | 4,000 | €92.75 | SI Trade |
09:33:41 - 12-Aug-25 |
| Unknown* | 4,000 | €92.75 | SI Trade |
09:33:41 - 12-Aug-25 |
| Unknown* | 0 | €93.40 | SI Trade |
14:56:48 - 11-Aug-25 |
| Unknown* | 49 | €93.30 | OTC Trade |
14:43:51 - 11-Aug-25 |
| Unknown* | 0 | €93.30 | SI Trade |
14:41:10 - 11-Aug-25 |
| Unknown* | 0 | €94.10 | SI Trade |
08:11:46 - 11-Aug-25 |
| Unknown* | 259 | €91.06293 | SI Trade Negotiated Trade |
12:59:12 - 05-Aug-25 |
| Unknown* | 3,918 | €91.2575 | SI Trade |
12:52:37 - 05-Aug-25 |
| Unknown* | 652 | €90.86956 | SI Trade Negotiated Trade |
16:40:26 - 04-Aug-25 |
| Unknown* | 877 | €90.89572 | SI Trade Negotiated Trade |
16:36:04 - 04-Aug-25 |
| Unknown* | 877 | €90.89572 | SI Trade Negotiated Trade |
16:36:04 - 04-Aug-25 |
| Unknown* | 15 | €90.85 | SI Trade |
12:31:30 - 04-Aug-25 |
| Unknown* | 14 | €91.50 | SI Trade |
08:54:04 - 04-Aug-25 |
| Unknown* | 1 | €91.80 | OTC Trade |
08:15:59 - 04-Aug-25 |
| Unknown* | 0 | €91.30 | SI Trade |
09:43:27 - 01-Aug-25 |
| Unknown* | 4 | €92.10 | OTC Trade |
08:03:08 - 01-Aug-25 |
| Unknown* | 300 | €93.00 | OTC Trade |
08:17:29 - 31-Jul-25 |
| Unknown* | 21 | €93.10 | SI Trade |
08:08:57 - 31-Jul-25 |
| Unknown* | 48 | €93.05 | SI Trade |
08:06:16 - 31-Jul-25 |
| Unknown* | 120 | €93.05 | SI Trade |
08:06:10 - 31-Jul-25 |
| Unknown* | 0 | €91.20 | SI Trade |
14:27:51 - 24-Jul-25 |
| Unknown* | 54 | €91.00 | OTC Trade |
13:19:52 - 24-Jul-25 |
| Unknown* | 10 | €92.70 | SI Trade |
16:00:36 - 23-Jul-25 |
| Unknown* | 0 | €94.30 | SI Trade |
08:50:04 - 23-Jul-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:50:04 - 23-Jul-25 |
| Unknown* | 812 | €93.30 | SI Trade |
15:23:02 - 22-Jul-25 |
| Unknown* | 0 | €92.70 | SI Trade |
09:23:39 - 22-Jul-25 |
| Unknown* | 15 | €92.90 | SI Trade |
08:11:36 - 22-Jul-25 |
| Unknown* | 1 | €92.60 | SI Trade |
15:53:45 - 21-Jul-25 |
| Unknown* | 20 | €92.50 | SI Trade |
15:53:02 - 21-Jul-25 |
| Unknown* | 58 | €92.50 | SI Trade |
15:52:10 - 21-Jul-25 |
| Unknown* | 0 | €92.90 | SI Trade |
13:12:03 - 21-Jul-25 |
| Unknown* | 0 | €92.70 | SI Trade |
13:11:03 - 21-Jul-25 |
| Unknown* | 0 | €92.90 | SI Trade |
09:57:01 - 21-Jul-25 |
| Unknown* | 22 | €91.40 | SI Trade |
16:17:52 - 18-Jul-25 |
| Unknown* | 85 | €91.10 | SI Trade |
15:34:09 - 18-Jul-25 |
| Unknown* | 0 | €90.00 | SI Trade |
09:32:18 - 18-Jul-25 |
| Unknown* | 0 | €89.30 | SI Trade |
09:30:37 - 17-Jul-25 |
| Unknown* | 0 | €89.60 | SI Trade |
09:30:37 - 17-Jul-25 |
| Unknown* | 0 | €88.90 | SI Trade |
08:26:09 - 17-Jul-25 |
| Unknown* | 0 | €89.30 | SI Trade |
08:26:09 - 17-Jul-25 |
| Unknown* | 1 | €88.50 | SI Trade |
08:00:05 - 17-Jul-25 |
| Unknown* | 2 | €88.50 | SI Trade |
08:00:04 - 17-Jul-25 |
| Unknown* | 0 | €87.40 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | €86.80 | SI Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 0 | €85.50 | SI Trade |
12:25:13 - 11-Jul-25 |
| Unknown* | 0 | €85.80 | SI Trade |
14:09:12 - 09-Jul-25 |
| Unknown* | 700 | €85.90 | SI Trade |
12:40:37 - 09-Jul-25 |
| Unknown* | 0 | €85.80 | SI Trade |
12:37:50 - 09-Jul-25 |
| Unknown* | 0 | €85.40 | SI Trade |
08:12:39 - 09-Jul-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:23 - 09-Jul-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:23 - 09-Jul-25 |
| Unknown* | 1 | €86.20 | OTC Trade |
14:43:46 - 07-Jul-25 |
| Unknown* | 1 | €86.40 | OTC Trade |
13:53:37 - 07-Jul-25 |
| Unknown* | 1 | €86.60 | OTC Trade |
13:41:16 - 07-Jul-25 |
| Unknown* | 1 | €86.80 | OTC Trade |
11:05:33 - 07-Jul-25 |
| Unknown* | 1 | €86.80 | SI Trade |
11:05:33 - 07-Jul-25 |
| Unknown* | 1 | €86.60 | OTC Trade |
09:13:35 - 07-Jul-25 |
| Unknown* | 462 | €87.00 | SI Trade |
10:56:38 - 04-Jul-25 |
| Unknown* | 10 | €86.20 | SI Trade |
08:31:04 - 04-Jul-25 |
| Unknown* | 0 | €86.80 | SI Trade |
08:00:24 - 04-Jul-25 |
| Unknown* | 0 | €88.90 | SI Trade |
10:24:04 - 03-Jul-25 |
| Unknown* | 8 | €88.50 | SI Trade |
10:23:49 - 03-Jul-25 |
| Unknown* | 0 | €88.50 | SI Trade |
10:20:38 - 03-Jul-25 |
| Unknown* | 0 | €88.30 | SI Trade |
08:00:29 - 03-Jul-25 |
| Unknown* | 3 | €86.70 | SI Trade |
16:29:19 - 02-Jul-25 |
| Unknown* | 1,200 | €87.0639 | Negotiated Trade |
16:22:10 - 02-Jul-25 |
| Unknown* | 2,291 | €87.5711 | Negotiated Trade |
15:48:19 - 02-Jul-25 |
| Unknown* | -2,291 | €87.8711 | Correction Negotiated Trade |
15:48:19 - 02-Jul-25 |
| Unknown* | 2,291 | €87.8711 | Negotiated Trade |
15:48:19 - 02-Jul-25 |
| Unknown* | 432 | €88.55 | Negotiated Trade OTC Trade |
15:26:30 - 02-Jul-25 |
| Unknown* | 0 | €87.50 | SI Trade |
15:15:25 - 02-Jul-25 |
| Unknown* | 0 | €87.40 | SI Trade |
15:14:12 - 02-Jul-25 |
| Unknown* | 0 | €87.80 | OTC Trade |
14:10:56 - 02-Jul-25 |
| Unknown* | 0 | €87.40 | SI Trade |
14:00:46 - 02-Jul-25 |
| Unknown* | 20 | €88.30 | OTC Trade |
08:31:09 - 02-Jul-25 |
| Unknown* | 20 | €88.30 | OTC Trade |
08:31:09 - 02-Jul-25 |
| Unknown* | 0 | €89.80 | SI Trade |
08:00:16 - 02-Jul-25 |
| Unknown* | 4,200 | €85.3943 | Negotiated Trade |
14:40:00 - 01-Jul-25 |
| Unknown* | -1,804 | €85.4518 | Correction Negotiated Trade |
14:39:04 - 01-Jul-25 |
| Unknown* | 1,804 | €85.4518 | Negotiated Trade |
14:39:04 - 01-Jul-25 |
| Unknown* | 798 | €85.50 | Ordinary |
16:40:28 - 30-Jun-25 |
| Unknown* | 5 | €85.80 | SI Trade |
15:42:46 - 30-Jun-25 |
| Unknown* | 3,000 | €86.1137 | Negotiated Trade |
15:20:54 - 30-Jun-25 |
| Unknown* | 162 | €86.45 | SI Trade |
09:35:53 - 30-Jun-25 |
| Unknown* | 0 | €85.10 | SI Trade |
08:00:34 - 30-Jun-25 |
| Unknown* | 0 | €85.10 | SI Trade |
08:00:34 - 30-Jun-25 |
| Unknown* | 0 | €85.10 | SI Trade |
08:00:31 - 30-Jun-25 |
| Unknown* | 1 | €85.10 | OTC Trade |
08:00:01 - 30-Jun-25 |
| Unknown* | 1 | €85.10 | OTC Trade |
08:00:01 - 30-Jun-25 |
| Unknown* | 0 | €84.10 | SI Trade |
14:41:10 - 27-Jun-25 |
| Unknown* | 2 | €83.80 | SI Trade |
08:02:48 - 27-Jun-25 |
| Unknown* | 2 | €83.80 | OTC Trade |
08:02:48 - 27-Jun-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:39 - 27-Jun-25 |
| Unknown* | 5,891 | €83.48073 | SI Trade Negotiated Trade |
14:51:44 - 26-Jun-25 |
| Unknown* | 24 | €83.30 | SI Trade |
11:41:55 - 26-Jun-25 |
| Unknown* | 1,815 | €82.9013 | SI Trade Negotiated Trade |
16:38:56 - 25-Jun-25 |
| Unknown* | 6 | €82.80 | SI Trade |
12:00:53 - 25-Jun-25 |
| Unknown* | 11 | €83.00 | SI Trade |
11:34:13 - 25-Jun-25 |