| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,479 | €86.00 | SI Trade |
16:02:58 - 02-Apr-26 |
| Unknown* | 720 | €85.05 | SI Trade |
08:37:18 - 02-Apr-26 |
| Unknown* | 1,085 | €85.70 | SI Trade |
15:38:41 - 01-Apr-26 |
| Unknown* | 1,593 | €85.90 | SI Trade |
12:09:11 - 01-Apr-26 |
| Unknown* | 0 | €85.10 | SI Trade |
09:15:37 - 01-Apr-26 |
| Unknown* | 0 | €82.70 | SI Trade |
14:20:07 - 31-Mar-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:00:19 - 31-Mar-26 |
| Unknown* | 100 | €81.75 | SI Trade |
16:01:23 - 30-Mar-26 |
| Unknown* | 100 | €80.70 | SI Trade |
11:23:56 - 30-Mar-26 |
| Unknown* | 300 | €82.10 | SI Trade |
12:43:50 - 27-Mar-26 |
| Unknown* | 51 | €83.00 | SI Trade |
10:37:25 - 27-Mar-26 |
| Unknown* | 0 | €83.10 | SI Trade |
10:29:35 - 27-Mar-26 |
| Unknown* | 0 | €85.60 | SI Trade |
10:26:55 - 24-Mar-26 |
| Unknown* | 0 | €85.20 | SI Trade |
09:45:35 - 24-Mar-26 |
| Unknown* | 0 | €86.10 | SI Trade |
16:26:30 - 23-Mar-26 |
| Unknown* | 93 | €86.75 | SI Trade |
15:43:40 - 23-Mar-26 |
| Unknown* | 10 | €82.70 | SI Trade |
09:49:03 - 23-Mar-26 |
| Unknown* | 0 | €82.60 | SI Trade |
09:35:44 - 23-Mar-26 |
| Unknown* | 50 | €83.20 | SI Trade |
08:50:17 - 23-Mar-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:07 - 23-Mar-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:07 - 23-Mar-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:07 - 23-Mar-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:07 - 23-Mar-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:07 - 23-Mar-26 |
| Unknown* | 12 | €84.70 | SI Trade |
08:00:07 - 23-Mar-26 |
| Unknown* | 2 | €89.00 | SI Trade |
14:02:27 - 20-Mar-26 |
| Unknown* | 1 | €90.70 | SI Trade |
08:00:06 - 20-Mar-26 |
| Unknown* | 7 | €90.70 | OTC Trade |
08:00:06 - 20-Mar-26 |
| Unknown* | 0 | €90.00 | SI Trade |
14:46:18 - 19-Mar-26 |
| Unknown* | 0 | €90.40 | SI Trade |
13:14:12 - 19-Mar-26 |
| Unknown* | 5,196 | €91.20 | SI Trade |
12:17:13 - 19-Mar-26 |
| Unknown* | 6 | €90.80 | SI Trade |
10:29:24 - 19-Mar-26 |
| Unknown* | 0 | €90.80 | OTC Trade |
09:36:46 - 19-Mar-26 |
| Unknown* | 0 | €91.80 | SI Trade |
09:29:38 - 19-Mar-26 |
| Unknown* | 39 | €93.20 | SI Trade |
15:37:27 - 17-Mar-26 |
| Unknown* | 39 | €93.20 | OTC Trade |
15:37:27 - 17-Mar-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:03 - 16-Mar-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:03 - 16-Mar-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:03 - 16-Mar-26 |
| Unknown* | 300 | €93.40 | SI Trade |
15:19:42 - 13-Mar-26 |
| Unknown* | 1,484 | €93.90 | SI Trade |
13:30:10 - 13-Mar-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:28:05 - 13-Mar-26 |
| Unknown* | 100 | €95.10 | SI Trade |
10:39:22 - 12-Mar-26 |
| Unknown* | 0 | €99.60 | SI Trade |
16:00:08 - 10-Mar-26 |
| Unknown* | 4 | €98.60 | SI Trade |
08:31:24 - 10-Mar-26 |
| Unknown* | 50 | €95.90 | SI Trade |
08:54:26 - 09-Mar-26 |
| Unknown* | 5 | €96.20 | SI Trade |
08:14:31 - 09-Mar-26 |
| Unknown* | 0 | €99.90 | SI Trade |
15:27:22 - 06-Mar-26 |
| Unknown* | 0 | €100.80 | SI Trade |
13:42:13 - 06-Mar-26 |
| Unknown* | 0 | €101.00 | SI Trade |
11:35:53 - 06-Mar-26 |
| Unknown* | 0 | €101.80 | SI Trade |
08:52:13 - 06-Mar-26 |
| Unknown* | 0 | €101.40 | SI Trade |
08:01:47 - 06-Mar-26 |
| Unknown* | 1 | €101.40 | SI Trade |
08:00:25 - 06-Mar-26 |
| Unknown* | 0 | €101.40 | SI Trade |
08:00:24 - 06-Mar-26 |
| Unknown* | 0 | €101.40 | SI Trade |
08:00:24 - 06-Mar-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:19:15 - 05-Mar-26 |
| Unknown* | 0 | €102.40 | SI Trade |
14:08:45 - 04-Mar-26 |
| Unknown* | 7 | €99.65 | SI Trade |
08:19:02 - 04-Mar-26 |
| Unknown* | 5 | €101.40 | SI Trade |
11:36:57 - 03-Mar-26 |
| Unknown* | 100 | €101.40 | OTC Trade |
10:38:40 - 03-Mar-26 |
| Unknown* | 20 | €105.00 | OTC Trade |
08:00:07 - 03-Mar-26 |
| Unknown* | 0 | €110.40 | OTC Trade |
15:49:11 - 27-Feb-26 |
| Unknown* | 0 | €109.80 | SI Trade |
14:59:13 - 27-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
14:59:13 - 27-Feb-26 |
| Unknown* | 1 | €109.60 | SI Trade |
14:39:00 - 27-Feb-26 |
| Unknown* | 1 | €109.60 | SI Trade |
14:38:50 - 27-Feb-26 |
| Unknown* | 1 | €109.00 | OTC Trade |
14:18:38 - 27-Feb-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:33:16 - 26-Feb-26 |
| Unknown* | 0 | €107.80 | SI Trade |
08:00:13 - 26-Feb-26 |
| Unknown* | 0 | €107.80 | SI Trade |
13:01:15 - 24-Feb-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:00:17 - 24-Feb-26 |
| Unknown* | 0 | €107.20 | SI Trade |
14:37:40 - 23-Feb-26 |
| Unknown* | 2 | €107.20 | OTC Trade |
14:37:32 - 23-Feb-26 |
| Unknown* | 44 | €107.80 | SI Trade |
12:56:22 - 23-Feb-26 |
| Unknown* | 0 | €109.00 | SI Trade |
14:59:54 - 20-Feb-26 |
| Unknown* | 0 | €108.80 | SI Trade |
14:52:00 - 20-Feb-26 |
| Unknown* | 496 | €106.60 | SI Trade |
15:05:56 - 19-Feb-26 |
| Unknown* | 2 | €104.80 | OTC Trade |
08:42:14 - 19-Feb-26 |
| Unknown* | 2 | €104.60 | OTC Trade |
08:35:06 - 19-Feb-26 |
| Unknown* | 2 | €104.60 | OTC Trade |
08:35:06 - 19-Feb-26 |
| Unknown* | 3 | €104.40 | OTC Trade |
08:35:05 - 19-Feb-26 |
| Unknown* | 45 | €101.20 | OTC Trade |
08:18:21 - 19-Feb-26 |
| Unknown* | 45 | €101.20 | OTC Trade |
08:18:21 - 19-Feb-26 |
| Unknown* | 33 | €101.20 | OTC Trade |
08:18:21 - 19-Feb-26 |
| Unknown* | 3 | €104.40 | SI Trade |
08:16:40 - 19-Feb-26 |
| Unknown* | 20 | €104.40 | SI Trade |
08:16:30 - 19-Feb-26 |
| Unknown* | 56 | €108.60 | OTC Trade |
08:12:19 - 19-Feb-26 |
| Unknown* | 133 | €108.60 | OTC Trade |
08:12:19 - 19-Feb-26 |
| Unknown* | 54 | €108.60 | OTC Trade |
08:12:19 - 19-Feb-26 |
| Unknown* | 77 | €108.60 | OTC Trade |
08:12:19 - 19-Feb-26 |
| Unknown* | 0 | €109.80 | SI Trade |
13:16:39 - 18-Feb-26 |
| Unknown* | 0 | €110.00 | SI Trade |
16:15:30 - 17-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
16:14:50 - 17-Feb-26 |
| Unknown* | 1,125 | €109.80 | SI Trade |
15:28:20 - 17-Feb-26 |
| Unknown* | 0 | €109.80 | SI Trade |
15:16:02 - 17-Feb-26 |
| Unknown* | 6 | €109.20 | OTC Trade |
15:03:44 - 17-Feb-26 |
| Unknown* | 4 | €110.60 | SI Trade |
14:05:26 - 17-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
12:48:40 - 17-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
12:40:43 - 17-Feb-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:00:25 - 17-Feb-26 |
| Unknown* | 0 | €109.40 | SI Trade |
12:58:46 - 16-Feb-26 |
| Unknown* | 3 | €109.60 | OTC Trade |
12:58:32 - 16-Feb-26 |
| Unknown* | 3 | €109.60 | SI Trade |
12:58:32 - 16-Feb-26 |
| Unknown* | 1,472 | €108.60 | SI Trade |
14:38:46 - 13-Feb-26 |
| Unknown* | 0 | €109.20 | OTC Trade |
14:13:20 - 13-Feb-26 |
| Unknown* | 0 | €108.40 | OTC Trade |
16:05:06 - 12-Feb-26 |
| Unknown* | 11 | €111.20 | SI Trade |
12:37:57 - 11-Feb-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:29:16 - 11-Feb-26 |
| Unknown* | 17 | €110.20 | SI Trade |
16:23:31 - 10-Feb-26 |
| Unknown* | 0 | €109.20 | SI Trade |
15:59:16 - 10-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
15:59:16 - 10-Feb-26 |
| Unknown* | 0 | €109.60 | SI Trade |
15:59:16 - 10-Feb-26 |
| Unknown* | 32 | €108.80 | SI Trade |
14:38:05 - 10-Feb-26 |
| Unknown* | 0 | €107.00 | OTC Trade |
08:46:08 - 10-Feb-26 |
| Unknown* | 6 | €106.00 | SI Trade |
12:08:55 - 09-Feb-26 |
| Unknown* | 29 | €106.20 | SI Trade |
10:28:03 - 09-Feb-26 |
| Unknown* | 0 | €107.80 | SI Trade |
09:21:57 - 09-Feb-26 |
| Unknown* | 0 | €107.80 | SI Trade |
16:16:49 - 06-Feb-26 |
| Unknown* | 0 | €107.60 | SI Trade |
16:16:23 - 06-Feb-26 |
| Unknown* | 0 | €107.80 | SI Trade |
16:06:23 - 06-Feb-26 |
| Unknown* | 1,449 | €107.10 | Negotiated Trade |
14:43:14 - 06-Feb-26 |
| Unknown* | 0 | €105.20 | SI Trade |
10:30:15 - 06-Feb-26 |
| Unknown* | 0 | €105.60 | SI Trade |
10:30:15 - 06-Feb-26 |
| Unknown* | 0 | €104.80 | SI Trade |
08:55:22 - 06-Feb-26 |
| Unknown* | 0 | €104.40 | SI Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 50 | €104.40 | OTC Trade |
15:57:29 - 04-Feb-26 |
| Unknown* | 0 | €104.40 | SI Trade |
15:38:52 - 04-Feb-26 |
| Unknown* | 0 | €104.00 | SI Trade |
08:03:03 - 03-Feb-26 |
| Unknown* | 0 | €104.00 | OTC Trade |
12:36:05 - 02-Feb-26 |
| Unknown* | 0 | €104.00 | OTC Trade |
12:36:05 - 02-Feb-26 |
| Unknown* | 1 | €104.00 | OTC Trade |
12:36:04 - 02-Feb-26 |
| Unknown* | 2 | €104.00 | OTC Trade |
12:36:04 - 02-Feb-26 |
| Unknown* | 0 | €104.00 | OTC Trade |
12:36:04 - 02-Feb-26 |
| Unknown* | 0 | €104.00 | OTC Trade |
12:36:04 - 02-Feb-26 |
| Unknown* | 0 | €104.00 | OTC Trade |
12:36:04 - 02-Feb-26 |
| Unknown* | 0 | €103.60 | SI Trade |
11:11:04 - 02-Feb-26 |
| Unknown* | 0 | €103.80 | OTC Trade |
10:45:20 - 02-Feb-26 |
| Unknown* | 0 | €103.00 | SI Trade |
14:43:00 - 30-Jan-26 |
| Unknown* | 0 | €101.80 | SI Trade |
13:12:50 - 28-Jan-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
15:52:01 - 27-Jan-26 |
| Unknown* | 58 | €102.80 | SI Trade |
14:47:37 - 26-Jan-26 |
| Unknown* | 0 | €102.60 | SI Trade |
14:20:32 - 26-Jan-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
12:12:44 - 26-Jan-26 |
| Unknown* | 0 | €101.00 | SI Trade |
10:13:59 - 26-Jan-26 |
| Unknown* | 144 | €101.60 | SI Trade |
15:52:24 - 23-Jan-26 |
| Unknown* | 0 | €102.20 | SI Trade |
15:27:10 - 23-Jan-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
10:51:21 - 23-Jan-26 |
| Unknown* | 50 | €101.80 | SI Trade |
08:20:06 - 23-Jan-26 |
| Unknown* | 500 | €102.3956 | SI Trade Negotiated Trade |
12:49:52 - 22-Jan-26 |
| Unknown* | 0 | €99.80 | OTC Trade |
16:04:09 - 21-Jan-26 |
| Unknown* | 0 | €99.60 | SI Trade |
12:10:10 - 21-Jan-26 |
| Unknown* | 0 | €99.70 | SI Trade |
10:32:15 - 21-Jan-26 |
| Unknown* | 0 | €101.40 | SI Trade |
15:55:15 - 20-Jan-26 |
| Unknown* | 0 | €104.80 | SI Trade |
14:17:45 - 19-Jan-26 |
| Unknown* | 1 | €104.60 | OTC Trade |
13:34:43 - 19-Jan-26 |
| Unknown* | 0 | €104.60 | OTC Trade |
13:34:43 - 19-Jan-26 |
| Unknown* | 0 | €104.80 | OTC Trade |
12:35:11 - 19-Jan-26 |
| Unknown* | 0 | €104.80 | OTC Trade |
12:35:11 - 19-Jan-26 |
| Unknown* | 2 | €104.80 | OTC Trade |
12:30:47 - 19-Jan-26 |
| Unknown* | 0 | €104.80 | OTC Trade |
12:30:47 - 19-Jan-26 |
| Unknown* | 0 | €104.80 | OTC Trade |
12:30:47 - 19-Jan-26 |
| Unknown* | 453 | €105.00 | Negotiated Trade |
16:56:28 - 16-Jan-26 |
| Unknown* | 120 | €105.40 | SI Trade |
15:17:14 - 16-Jan-26 |
| Unknown* | 0 | €105.60 | OTC Trade |
12:58:31 - 16-Jan-26 |
| Unknown* | 5 | €105.00 | SI Trade |
08:53:16 - 16-Jan-26 |
| Unknown* | 5 | €105.00 | OTC Trade |
08:53:16 - 16-Jan-26 |
| Unknown* | 0 | €104.80 | SI Trade |
08:00:12 - 16-Jan-26 |
| Unknown* | 1,000 | €104.60 | SI Trade |
09:52:19 - 15-Jan-26 |
| Unknown* | 632 | €102.20 | SI Trade |
15:39:24 - 14-Jan-26 |
| Unknown* | 0 | €102.40 | SI Trade |
12:22:33 - 13-Jan-26 |
| Unknown* | 0 | €102.60 | SI Trade |
08:00:12 - 13-Jan-26 |
| Unknown* | 7 | €102.80 | SI Trade |
15:32:53 - 12-Jan-26 |
| Unknown* | 7 | €102.80 | OTC Trade |
15:32:53 - 12-Jan-26 |
| Unknown* | 28 | €102.80 | SI Trade |
15:29:55 - 12-Jan-26 |
| Unknown* | 434 | €102.20 | SI Trade |
08:11:38 - 12-Jan-26 |
| Unknown* | 6 | €103.40 | SI Trade |
14:29:00 - 09-Jan-26 |
| Unknown* | 660 | €102.80 | SI Trade |
13:20:22 - 09-Jan-26 |
| Unknown* | 0 | €103.00 | SI Trade |
12:30:36 - 09-Jan-26 |
| Unknown* | 20 | €102.20 | OTC Trade |
11:18:32 - 09-Jan-26 |
| Unknown* | 17 | €103.60 | SI Trade |
08:07:32 - 09-Jan-26 |
| Unknown* | 602 | €104.00 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 70 | €105.20 | SI Trade |
14:05:11 - 08-Jan-26 |
| Unknown* | 160 | €105.20 | OTC Trade |
14:05:11 - 08-Jan-26 |
| Unknown* | 0 | €105.60 | SI Trade |
13:46:00 - 08-Jan-26 |
| Unknown* | 0 | €105.20 | SI Trade |
13:46:00 - 08-Jan-26 |
| Unknown* | 0 | €105.60 | SI Trade |
13:34:27 - 08-Jan-26 |
| Unknown* | 10 | €105.40 | SI Trade |
09:50:18 - 08-Jan-26 |
| Unknown* | 42 | €104.20 | SI Trade |
08:25:00 - 08-Jan-26 |
| Unknown* | 40 | €104.60 | OTC Trade |
08:19:13 - 08-Jan-26 |
| Unknown* | 15 | €104.00 | SI Trade |
08:05:13 - 08-Jan-26 |
| Unknown* | 50 | €103.40 | SI Trade |
08:04:24 - 08-Jan-26 |
| Unknown* | 1 | €102.20 | SI Trade |
08:00:57 - 08-Jan-26 |
| Unknown* | 2 | €103.80 | SI Trade |
16:01:57 - 07-Jan-26 |
| Unknown* | 1 | €102.00 | OTC Trade |
14:31:27 - 07-Jan-26 |
| Unknown* | 0 | €102.20 | SI Trade |
13:30:16 - 07-Jan-26 |
| Unknown* | 0 | €101.80 | SI Trade |
13:30:16 - 07-Jan-26 |
| Unknown* | 0 | €100.40 | SI Trade |
09:50:52 - 07-Jan-26 |
| Unknown* | 0 | €99.80 | SI Trade |
09:16:58 - 07-Jan-26 |
| Unknown* | 0 | €99.70 | SI Trade |
08:49:45 - 07-Jan-26 |
| Unknown* | 0 | €99.80 | SI Trade |
08:40:03 - 07-Jan-26 |