| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 106.11967 | 106.11967 | 106.11967 | 106.11967 | 2,228 |
| 23rd Oct 2025 (Thu) | 105.80 | 105.80 | 105.80 | 105.80 | 4,299 |
| 22nd Oct 2025 (Wed) | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 21st Oct 2025 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 663 |
| 20th Oct 2025 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 9 |
| 17th Oct 2025 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 0 |
| 16th Oct 2025 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 15th Oct 2025 (Wed) | 101.3668 | 101.3668 | 101.3668 | 101.3668 | 446 |
| 14th Oct 2025 (Tue) | 101.80 | 101.80 | 101.80 | 101.80 | 496 |
| 13th Oct 2025 (Mon) | 100.70 | 100.70 | 100.70 | 100.70 | 1,835 |
| 10th Oct 2025 (Fri) | 98.90 | 98.90 | 98.90 | 98.90 | 417 |
| 9th Oct 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 8th Oct 2025 (Wed) | 95.90 | 95.90 | 95.90 | 95.90 | 61 |
| 7th Oct 2025 (Tue) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 6th Oct 2025 (Mon) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 3rd Oct 2025 (Fri) | 96.10 | 96.10 | 96.10 | 96.10 | 1,000 |
| 2nd Oct 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 31 |
| 1st Oct 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 30th Sep 2025 (Tue) | 94.49108 | 94.49108 | 94.49108 | 94.49108 | 677 |
| 29th Sep 2025 (Mon) | 91.30 | 91.30 | 91.30 | 91.30 | 0 |
| 26th Sep 2025 (Fri) | 91.30 | 91.30 | 91.30 | 91.30 | 2,093 |
| 25th Sep 2025 (Thu) | 92.89372 | 92.89372 | 92.89372 | 92.89372 | 984 |
| 24th Sep 2025 (Wed) | 93.60 | 93.60 | 93.60 | 93.60 | 261 |
| 23rd Sep 2025 (Tue) | 93.60 | 93.60 | 93.60 | 93.60 | 14,569 |
| 22nd Sep 2025 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 19th Sep 2025 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 24 |
| 18th Sep 2025 (Thu) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 17th Sep 2025 (Wed) | 94.20 | 94.20 | 94.20 | 94.20 | 1,034 |
| 16th Sep 2025 (Tue) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 15th Sep 2025 (Mon) | 91.80 | 91.80 | 91.80 | 91.80 | 0 |
| 12th Sep 2025 (Fri) | 92.27973 | 92.27973 | 92.27973 | 92.27973 | 0 |
| 11th Sep 2025 (Thu) | 92.27973 | 92.27973 | 92.27973 | 92.27973 | 0 |
| 10th Sep 2025 (Wed) | 92.27973 | 92.27973 | 92.27973 | 92.27973 | 1,186 |
| 9th Sep 2025 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 250 |
| 8th Sep 2025 (Mon) | 91.84914 | 91.84914 | 91.84914 | 91.84914 | 10 |
| 5th Sep 2025 (Fri) | 91.84914 | 91.84914 | 91.84914 | 91.84914 | 2,372 |
| 4th Sep 2025 (Thu) | 93.02118 | 93.02118 | 93.02118 | 93.02118 | 511 |
| 3rd Sep 2025 (Wed) | 92.91186 | 92.91186 | 92.91186 | 92.91186 | 2,142 |
| 2nd Sep 2025 (Tue) | 94.84465 | 94.84465 | 94.84465 | 94.84465 | 3,258 |
| 1st Sep 2025 (Mon) | 97.10049 | 97.10049 | 97.10049 | 97.10049 | 928 |
| 29th Aug 2025 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 1 |
| 28th Aug 2025 (Thu) | 97.20 | 97.20 | 97.20 | 97.20 | 2,455 |
| 27th Aug 2025 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 26 |
| 26th Aug 2025 (Tue) | 97.31593 | 97.31593 | 97.31593 | 97.31593 | 2,021 |
| 25th Aug 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |