Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
9th Jul 2025 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 700 |
8th Jul 2025 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
7th Jul 2025 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 6 |
4th Jul 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 472 |
3rd Jul 2025 (Thu) | 88.90 | 88.90 | 88.90 | 88.90 | 8 |
2nd Jul 2025 (Wed) | 86.70 | 86.70 | 86.70 | 86.70 | 3,966 |
1st Jul 2025 (Tue) | 85.3943 | 85.3943 | 85.3943 | 85.3943 | 4,200 |
30th Jun 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 3,967 |
27th Jun 2025 (Fri) | 84.10 | 84.10 | 84.10 | 84.10 | 4 |
26th Jun 2025 (Thu) | 83.48073 | 83.48073 | 83.48073 | 83.48073 | 5,915 |
25th Jun 2025 (Wed) | 82.9013 | 82.9013 | 82.9013 | 82.9013 | 2,059 |
24th Jun 2025 (Tue) | 84.38855 | 84.38855 | 84.38855 | 84.38855 | 10,974 |
23rd Jun 2025 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
20th Jun 2025 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 1,238 |
19th Jun 2025 (Thu) | 83.40 | 83.40 | 83.40 | 83.40 | 25 |
18th Jun 2025 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 11 |
17th Jun 2025 (Tue) | 83.10 | 83.10 | 83.10 | 83.10 | 10 |
16th Jun 2025 (Mon) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
13th Jun 2025 (Fri) | 81.6006 | 81.6006 | 81.6006 | 81.6006 | 391 |
12th Jun 2025 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 5 |
11th Jun 2025 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 1,862 |
10th Jun 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 30 |
9th Jun 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
6th Jun 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
5th Jun 2025 (Thu) | 84.10 | 84.10 | 84.10 | 84.10 | 60 |
4th Jun 2025 (Wed) | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
3rd Jun 2025 (Tue) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
2nd Jun 2025 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
30th May 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 140 |
29th May 2025 (Thu) | 84.90 | 84.90 | 84.90 | 84.90 | 0 |
28th May 2025 (Wed) | 83.60 | 83.60 | 83.60 | 83.60 | 414 |
27th May 2025 (Tue) | 80.90 | 80.90 | 80.90 | 80.90 | 6 |
26th May 2025 (Mon) | 78.90 | 78.90 | 78.90 | 78.90 | 2 |
23rd May 2025 (Fri) | 77.60 | 77.60 | 77.60 | 77.60 | 134 |
22nd May 2025 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 1,501 |
21st May 2025 (Wed) | 79.20 | 79.20 | 79.20 | 79.20 | 450 |
20th May 2025 (Tue) | 83.30 | 83.30 | 83.30 | 83.30 | 56 |
19th May 2025 (Mon) | 81.40 | 81.40 | 81.40 | 81.40 | 58 |
16th May 2025 (Fri) | 81.20 | 81.20 | 81.20 | 81.20 | 1,546 |
15th May 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 200 |
14th May 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
13th May 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 5,620 |
12th May 2025 (Mon) | 80.90 | 80.90 | 80.90 | 80.90 | 15 |