| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 94.20 | 94.20 | 94.20 | 94.20 | 1,034 |
| 16th Sep 2025 (Tue) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 15th Sep 2025 (Mon) | 91.80 | 91.80 | 91.80 | 91.80 | 0 |
| 12th Sep 2025 (Fri) | 92.27973 | 92.27973 | 92.27973 | 92.27973 | 0 |
| 11th Sep 2025 (Thu) | 92.27973 | 92.27973 | 92.27973 | 92.27973 | 0 |
| 10th Sep 2025 (Wed) | 92.27973 | 92.27973 | 92.27973 | 92.27973 | 1,186 |
| 9th Sep 2025 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 250 |
| 8th Sep 2025 (Mon) | 91.84914 | 91.84914 | 91.84914 | 91.84914 | 10 |
| 5th Sep 2025 (Fri) | 91.84914 | 91.84914 | 91.84914 | 91.84914 | 2,372 |
| 4th Sep 2025 (Thu) | 93.02118 | 93.02118 | 93.02118 | 93.02118 | 511 |
| 3rd Sep 2025 (Wed) | 92.91186 | 92.91186 | 92.91186 | 92.91186 | 2,142 |
| 2nd Sep 2025 (Tue) | 94.84465 | 94.84465 | 94.84465 | 94.84465 | 3,258 |
| 1st Sep 2025 (Mon) | 97.10049 | 97.10049 | 97.10049 | 97.10049 | 928 |
| 29th Aug 2025 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 1 |
| 28th Aug 2025 (Thu) | 97.20 | 97.20 | 97.20 | 97.20 | 2,455 |
| 27th Aug 2025 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 26 |
| 26th Aug 2025 (Tue) | 97.31593 | 97.31593 | 97.31593 | 97.31593 | 2,021 |
| 25th Aug 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 22nd Aug 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 20 |
| 21st Aug 2025 (Thu) | 95.90 | 95.90 | 95.90 | 95.90 | 1,170 |
| 20th Aug 2025 (Wed) | 94.03309 | 94.03309 | 94.03309 | 94.03309 | 3,981 |
| 19th Aug 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 18th Aug 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 6 |
| 15th Aug 2025 (Fri) | 92.90 | 92.90 | 92.90 | 92.90 | 1 |
| 14th Aug 2025 (Thu) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 13th Aug 2025 (Wed) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 12th Aug 2025 (Tue) | 92.79638 | 92.79638 | 92.79638 | 92.79638 | 44,547 |
| 11th Aug 2025 (Mon) | 93.40 | 93.40 | 93.40 | 93.40 | 49 |
| 8th Aug 2025 (Fri) | 91.06293 | 91.06293 | 91.06293 | 91.06293 | 0 |
| 7th Aug 2025 (Thu) | 91.06293 | 91.06293 | 91.06293 | 91.06293 | 0 |
| 6th Aug 2025 (Wed) | 91.06293 | 91.06293 | 91.06293 | 91.06293 | 0 |
| 5th Aug 2025 (Tue) | 91.06293 | 91.06293 | 91.06293 | 91.06293 | 4,177 |
| 4th Aug 2025 (Mon) | 90.86956 | 90.86956 | 90.86956 | 90.86956 | 2,436 |
| 1st Aug 2025 (Fri) | 91.30 | 91.30 | 91.30 | 91.30 | 4 |
| 31st Jul 2025 (Thu) | 93.10 | 93.10 | 93.10 | 93.10 | 489 |
| 30th Jul 2025 (Wed) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 29th Jul 2025 (Tue) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 28th Jul 2025 (Mon) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 25th Jul 2025 (Fri) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 24th Jul 2025 (Thu) | 91.20 | 91.20 | 91.20 | 91.20 | 54 |
| 23rd Jul 2025 (Wed) | 92.70 | 92.70 | 92.70 | 92.70 | 10 |
| 22nd Jul 2025 (Tue) | 93.30 | 93.30 | 93.30 | 93.30 | 827 |
| 21st Jul 2025 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 79 |
| 18th Jul 2025 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 107 |