| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 80.83493 | 80.83493 | 80.83493 | 80.83493 | 936 |
| 2nd Apr 2025 (Wed) | 79.79074 | 79.79074 | 79.79074 | 79.79074 | 89 |
| 1st Apr 2025 (Tue) | 81.27069 | 81.27069 | 81.27069 | 81.27069 | 266 |
| 31st Mar 2025 (Mon) | 80.64559 | 80.64559 | 80.64559 | 80.64559 | 334 |
| 28th Mar 2025 (Fri) | 80.30 | 80.30 | 80.30 | 80.30 | 250 |
| 27th Mar 2025 (Thu) | 79.3962 | 79.3962 | 79.3962 | 79.3962 | 79 |
| 26th Mar 2025 (Wed) | 79.44706 | 79.44706 | 79.44706 | 79.44706 | 270 |
| 25th Mar 2025 (Tue) | 80.69286 | 80.69286 | 80.69286 | 80.69286 | 204 |
| 24th Mar 2025 (Mon) | 80.82922 | 80.82922 | 80.82922 | 80.82922 | 435 |
| 21st Mar 2025 (Fri) | 81.32808 | 81.32808 | 81.32808 | 81.32808 | 253 |
| 20th Mar 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 16 |
| 19th Mar 2025 (Wed) | 80.85385 | 80.85385 | 80.85385 | 80.85385 | 26 |
| 18th Mar 2025 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 16 |
| 17th Mar 2025 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 42 |
| 14th Mar 2025 (Fri) | 83.28039 | 83.28039 | 83.28039 | 83.28039 | 956 |
| 13th Mar 2025 (Thu) | 81.3991 | 81.3991 | 81.3991 | 81.3991 | 736 |
| 12th Mar 2025 (Wed) | 81.532 | 81.532 | 81.532 | 81.532 | 781 |
| 11th Mar 2025 (Tue) | 79.95456 | 79.95456 | 79.95456 | 79.95456 | 1,926 |
| 10th Mar 2025 (Mon) | 77.41975 | 77.41975 | 77.41975 | 77.41975 | 151 |
| 7th Mar 2025 (Fri) | 76.63077 | 76.63077 | 76.63077 | 76.63077 | 134 |
| 6th Mar 2025 (Thu) | 73.78267 | 73.78267 | 73.78267 | 73.78267 | 100 |
| 5th Mar 2025 (Wed) | 75.50196 | 75.50196 | 75.50196 | 75.50196 | 331 |
| 4th Mar 2025 (Tue) | 77.14375 | 77.14375 | 77.14375 | 77.14375 | 142 |
| 3rd Mar 2025 (Mon) | 77.86744 | 77.86744 | 77.86744 | 77.86744 | 71 |
| 28th Feb 2025 (Fri) | 80.30 | 80.30 | 80.30 | 80.30 | 100 |
| 27th Feb 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 428 |
| 26th Feb 2025 (Wed) | 83.15327 | 83.15327 | 83.15327 | 83.15327 | 257 |
| 25th Feb 2025 (Tue) | 81.8229 | 81.8229 | 81.8229 | 81.8229 | 236 |
| 24th Feb 2025 (Mon) | 80.975 | 80.975 | 80.975 | 80.975 | 70 |
| 21st Feb 2025 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 46 |
| 20th Feb 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 1,102 |
| 19th Feb 2025 (Wed) | 77.90909 | 77.90909 | 77.90909 | 77.90909 | 172 |
| 18th Feb 2025 (Tue) | 78.40 | 78.40 | 78.40 | 78.40 | 52 |
| 17th Feb 2025 (Mon) | 78.90 | 78.90 | 78.90 | 78.90 | 18 |
| 14th Feb 2025 (Fri) | 79.19333 | 79.19333 | 79.19333 | 79.19333 | 248 |
| 13th Feb 2025 (Thu) | 79.40 | 79.40 | 79.40 | 79.40 | 112 |
| 12th Feb 2025 (Wed) | 78.70833 | 78.70833 | 78.70833 | 78.70833 | 70 |
| 11th Feb 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 8 |
| 10th Feb 2025 (Mon) | 79.58 | 79.58 | 79.58 | 79.58 | 150 |
| 7th Feb 2025 (Fri) | 79.63191 | 79.63191 | 79.63191 | 79.63191 | 198 |
| 6th Feb 2025 (Thu) | 80.42692 | 80.42692 | 80.42692 | 80.42692 | 42 |
| 5th Feb 2025 (Wed) | 79.98261 | 79.98261 | 79.98261 | 79.98261 | 2,356 |
| 4th Feb 2025 (Tue) | 79.40 | 79.40 | 79.40 | 79.40 | 115 |