Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vgp Ord (0HM0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 85.80 85.80 85.80 85.80 0
9th Jul 2025 (Wed) 85.80 85.80 85.80 85.80 700
8th Jul 2025 (Tue) 86.80 86.80 86.80 86.80 0
7th Jul 2025 (Mon) 86.80 86.80 86.80 86.80 6
4th Jul 2025 (Fri) 87.00 87.00 87.00 87.00 472
3rd Jul 2025 (Thu) 88.90 88.90 88.90 88.90 8
2nd Jul 2025 (Wed) 86.70 86.70 86.70 86.70 3,966
1st Jul 2025 (Tue) 85.3943 85.3943 85.3943 85.3943 4,200
30th Jun 2025 (Mon) 85.50 85.50 85.50 85.50 3,967
27th Jun 2025 (Fri) 84.10 84.10 84.10 84.10 4
26th Jun 2025 (Thu) 83.48073 83.48073 83.48073 83.48073 5,915
25th Jun 2025 (Wed) 82.9013 82.9013 82.9013 82.9013 2,059
24th Jun 2025 (Tue) 84.38855 84.38855 84.38855 84.38855 10,974
23rd Jun 2025 (Mon) 84.60 84.60 84.60 84.60 0
20th Jun 2025 (Fri) 84.60 84.60 84.60 84.60 1,238
19th Jun 2025 (Thu) 83.40 83.40 83.40 83.40 25
18th Jun 2025 (Wed) 82.20 82.20 82.20 82.20 11
17th Jun 2025 (Tue) 83.10 83.10 83.10 83.10 10
16th Jun 2025 (Mon) 80.80 80.80 80.80 80.80 0
13th Jun 2025 (Fri) 81.6006 81.6006 81.6006 81.6006 391
12th Jun 2025 (Thu) 82.40 82.40 82.40 82.40 5
11th Jun 2025 (Wed) 83.80 83.80 83.80 83.80 1,862
10th Jun 2025 (Tue) 83.50 83.50 83.50 83.50 30
9th Jun 2025 (Mon) 82.00 82.00 82.00 82.00 0
6th Jun 2025 (Fri) 82.00 82.00 82.00 82.00 0
5th Jun 2025 (Thu) 84.10 84.10 84.10 84.10 60
4th Jun 2025 (Wed) 83.10 83.10 83.10 83.10 0
3rd Jun 2025 (Tue) 83.60 83.60 83.60 83.60 0
2nd Jun 2025 (Mon) 84.60 84.60 84.60 84.60 0
30th May 2025 (Fri) 84.50 84.50 84.50 84.50 140
29th May 2025 (Thu) 84.90 84.90 84.90 84.90 0
28th May 2025 (Wed) 83.60 83.60 83.60 83.60 414
27th May 2025 (Tue) 80.90 80.90 80.90 80.90 6
26th May 2025 (Mon) 78.90 78.90 78.90 78.90 2
23rd May 2025 (Fri) 77.60 77.60 77.60 77.60 134
22nd May 2025 (Thu) 78.70 78.70 78.70 78.70 1,501
21st May 2025 (Wed) 79.20 79.20 79.20 79.20 450
20th May 2025 (Tue) 83.30 83.30 83.30 83.30 56
19th May 2025 (Mon) 81.40 81.40 81.40 81.40 58
16th May 2025 (Fri) 81.20 81.20 81.20 81.20 1,546
15th May 2025 (Thu) 80.50 80.50 80.50 80.50 200
14th May 2025 (Wed) 81.00 81.00 81.00 81.00 0
13th May 2025 (Tue) 81.00 81.00 81.00 81.00 5,620
12th May 2025 (Mon) 80.90 80.90 80.90 80.90 15
FTSE 100 Latest
Value8,932.39
Change-43.27