| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.80 | 107.80 | 107.80 | 107.80 | 1,449 |
| 5th Feb 2026 (Thu) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 4th Feb 2026 (Wed) | 104.40 | 104.40 | 104.40 | 104.40 | 50 |
| 3rd Feb 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2nd Feb 2026 (Mon) | 103.60 | 103.60 | 103.60 | 103.60 | 3 |
| 30th Jan 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 29th Jan 2026 (Thu) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 28th Jan 2026 (Wed) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 27th Jan 2026 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 26th Jan 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 58 |
| 23rd Jan 2026 (Fri) | 101.60 | 101.60 | 101.60 | 101.60 | 194 |
| 22nd Jan 2026 (Thu) | 102.3956 | 102.3956 | 102.3956 | 102.3956 | 500 |
| 21st Jan 2026 (Wed) | 99.60 | 99.60 | 99.60 | 99.60 | 8 |
| 20th Jan 2026 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 19th Jan 2026 (Mon) | 104.80 | 104.80 | 104.80 | 104.80 | 3 |
| 16th Jan 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 583 |
| 15th Jan 2026 (Thu) | 104.60 | 104.60 | 104.60 | 104.60 | 1,000 |
| 14th Jan 2026 (Wed) | 102.20 | 102.20 | 102.20 | 102.20 | 632 |
| 13th Jan 2026 (Tue) | 102.40 | 102.40 | 102.40 | 102.40 | 0 |
| 12th Jan 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 476 |
| 9th Jan 2026 (Fri) | 103.40 | 103.40 | 103.40 | 103.40 | 1,305 |
| 8th Jan 2026 (Thu) | 105.20 | 105.20 | 105.20 | 105.20 | 399 |
| 7th Jan 2026 (Wed) | 103.80 | 103.80 | 103.80 | 103.80 | 8 |
| 6th Jan 2026 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 5th Jan 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2nd Jan 2026 (Fri) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 1st Jan 2026 (Thu) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 31st Dec 2025 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 1,022 |
| 30th Dec 2025 (Tue) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 29th Dec 2025 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 6 |
| 26th Dec 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 25th Dec 2025 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 24th Dec 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 341 |
| 23rd Dec 2025 (Tue) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 22nd Dec 2025 (Mon) | 97.40 | 97.40 | 97.40 | 97.40 | 50 |
| 19th Dec 2025 (Fri) | 98.30 | 98.30 | 98.30 | 98.30 | 636 |
| 18th Dec 2025 (Thu) | 99.15 | 99.15 | 99.15 | 99.15 | 278 |
| 17th Dec 2025 (Wed) | 99.40 | 99.40 | 99.40 | 99.40 | 1,184 |
| 16th Dec 2025 (Tue) | 96.70 | 96.70 | 96.70 | 96.70 | 300 |
| 15th Dec 2025 (Mon) | 96.70 | 96.70 | 96.70 | 96.70 | 745 |
| 12th Dec 2025 (Fri) | 97.40 | 97.40 | 97.40 | 97.40 | 588 |
| 11th Dec 2025 (Thu) | 98.393 | 98.393 | 98.393 | 98.393 | 402 |
| 10th Dec 2025 (Wed) | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| 9th Dec 2025 (Tue) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 8th Dec 2025 (Mon) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |