| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 103.80 | 103.80 | 103.80 | 103.80 | 169 |
| 7th Jan 2026 (Wed) | 103.80 | 103.80 | 103.80 | 103.80 | 8 |
| 6th Jan 2026 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 5th Jan 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2nd Jan 2026 (Fri) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 1st Jan 2026 (Thu) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 31st Dec 2025 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 1,022 |
| 30th Dec 2025 (Tue) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 29th Dec 2025 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 6 |
| 26th Dec 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 25th Dec 2025 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 24th Dec 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 341 |
| 23rd Dec 2025 (Tue) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 22nd Dec 2025 (Mon) | 97.40 | 97.40 | 97.40 | 97.40 | 50 |
| 19th Dec 2025 (Fri) | 98.30 | 98.30 | 98.30 | 98.30 | 636 |
| 18th Dec 2025 (Thu) | 99.15 | 99.15 | 99.15 | 99.15 | 278 |
| 17th Dec 2025 (Wed) | 99.40 | 99.40 | 99.40 | 99.40 | 1,184 |
| 16th Dec 2025 (Tue) | 96.70 | 96.70 | 96.70 | 96.70 | 300 |
| 15th Dec 2025 (Mon) | 96.70 | 96.70 | 96.70 | 96.70 | 745 |
| 12th Dec 2025 (Fri) | 97.40 | 97.40 | 97.40 | 97.40 | 588 |
| 11th Dec 2025 (Thu) | 98.393 | 98.393 | 98.393 | 98.393 | 402 |
| 10th Dec 2025 (Wed) | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| 9th Dec 2025 (Tue) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 8th Dec 2025 (Mon) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 5th Dec 2025 (Fri) | 100.80 | 100.80 | 100.80 | 100.80 | 0 |
| 4th Dec 2025 (Thu) | 100.80 | 100.80 | 100.80 | 100.80 | 875 |
| 3rd Dec 2025 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 12 |
| 2nd Dec 2025 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 78 |
| 1st Dec 2025 (Mon) | 105.20 | 105.20 | 105.20 | 105.20 | 80 |
| 28th Nov 2025 (Fri) | 105.20 | 105.20 | 105.20 | 105.20 | 2 |
| 27th Nov 2025 (Thu) | 102.40 | 102.40 | 102.40 | 102.40 | 1 |
| 26th Nov 2025 (Wed) | 102.40 | 102.40 | 102.40 | 102.40 | 99 |
| 25th Nov 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 24th Nov 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 21st Nov 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 136 |
| 20th Nov 2025 (Thu) | 102.10 | 102.10 | 102.10 | 102.10 | 75 |
| 19th Nov 2025 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 18th Nov 2025 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 70 |
| 17th Nov 2025 (Mon) | 101.40 | 101.40 | 101.40 | 101.40 | 2,234 |
| 14th Nov 2025 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 675 |
| 13th Nov 2025 (Thu) | 103.40 | 103.40 | 103.40 | 103.40 | 2,759 |
| 12th Nov 2025 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 9 |
| 11th Nov 2025 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 10th Nov 2025 (Mon) | 103.80 | 103.80 | 103.80 | 103.80 | 15 |