| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 100.80 | 100.80 | 100.80 | 100.80 | 0 |
| 4th Dec 2025 (Thu) | 100.80 | 100.80 | 100.80 | 100.80 | 875 |
| 3rd Dec 2025 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 12 |
| 2nd Dec 2025 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 78 |
| 1st Dec 2025 (Mon) | 105.20 | 105.20 | 105.20 | 105.20 | 80 |
| 28th Nov 2025 (Fri) | 105.20 | 105.20 | 105.20 | 105.20 | 2 |
| 27th Nov 2025 (Thu) | 102.40 | 102.40 | 102.40 | 102.40 | 1 |
| 26th Nov 2025 (Wed) | 102.40 | 102.40 | 102.40 | 102.40 | 99 |
| 25th Nov 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 24th Nov 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 21st Nov 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 136 |
| 20th Nov 2025 (Thu) | 102.10 | 102.10 | 102.10 | 102.10 | 75 |
| 19th Nov 2025 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 18th Nov 2025 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 70 |
| 17th Nov 2025 (Mon) | 101.40 | 101.40 | 101.40 | 101.40 | 2,234 |
| 14th Nov 2025 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 675 |
| 13th Nov 2025 (Thu) | 103.40 | 103.40 | 103.40 | 103.40 | 2,759 |
| 12th Nov 2025 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 9 |
| 11th Nov 2025 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 10th Nov 2025 (Mon) | 103.80 | 103.80 | 103.80 | 103.80 | 15 |
| 7th Nov 2025 (Fri) | 105.20 | 105.20 | 105.20 | 105.20 | 21 |
| 6th Nov 2025 (Thu) | 104.60 | 104.60 | 104.60 | 104.60 | 503 |
| 5th Nov 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 4th Nov 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 60 |
| 3rd Nov 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 70 |
| 31st Oct 2025 (Fri) | 100.20 | 100.20 | 100.20 | 100.20 | 1,171 |
| 30th Oct 2025 (Thu) | 101.80 | 101.80 | 101.80 | 101.80 | 1 |
| 29th Oct 2025 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 28th Oct 2025 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 1,565 |
| 27th Oct 2025 (Mon) | 106.11967 | 106.11967 | 106.11967 | 106.11967 | 0 |
| 24th Oct 2025 (Fri) | 106.11967 | 106.11967 | 106.11967 | 106.11967 | 2,228 |
| 23rd Oct 2025 (Thu) | 105.80 | 105.80 | 105.80 | 105.80 | 4,299 |
| 22nd Oct 2025 (Wed) | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 21st Oct 2025 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 663 |
| 20th Oct 2025 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 9 |
| 17th Oct 2025 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 0 |
| 16th Oct 2025 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 15th Oct 2025 (Wed) | 101.3668 | 101.3668 | 101.3668 | 101.3668 | 446 |
| 14th Oct 2025 (Tue) | 101.80 | 101.80 | 101.80 | 101.80 | 496 |
| 13th Oct 2025 (Mon) | 100.70 | 100.70 | 100.70 | 100.70 | 1,835 |
| 10th Oct 2025 (Fri) | 98.90 | 98.90 | 98.90 | 98.90 | 417 |
| 9th Oct 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 8th Oct 2025 (Wed) | 95.90 | 95.90 | 95.90 | 95.90 | 61 |
| 7th Oct 2025 (Tue) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 6th Oct 2025 (Mon) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |