| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 2nd Apr 2026 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 3,199 |
| 1st Apr 2026 (Wed) | 85.70 | 85.70 | 85.70 | 85.70 | 2,678 |
| 31st Mar 2026 (Tue) | 82.70 | 82.70 | 82.70 | 82.70 | 0 |
| 30th Mar 2026 (Mon) | 81.75 | 81.75 | 81.75 | 81.75 | 200 |
| 27th Mar 2026 (Fri) | 82.10 | 82.10 | 82.10 | 82.10 | 351 |
| 26th Mar 2026 (Thu) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 25th Mar 2026 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 24th Mar 2026 (Tue) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 23rd Mar 2026 (Mon) | 86.10 | 86.10 | 86.10 | 86.10 | 165 |
| 20th Mar 2026 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 10 |
| 19th Mar 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 5,202 |
| 18th Mar 2026 (Wed) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 17th Mar 2026 (Tue) | 93.20 | 93.20 | 93.20 | 93.20 | 78 |
| 16th Mar 2026 (Mon) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 13th Mar 2026 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 1,784 |
| 12th Mar 2026 (Thu) | 95.10 | 95.10 | 95.10 | 95.10 | 100 |
| 11th Mar 2026 (Wed) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 10th Mar 2026 (Tue) | 99.60 | 99.60 | 99.60 | 99.60 | 4 |
| 9th Mar 2026 (Mon) | 95.90 | 95.90 | 95.90 | 95.90 | 55 |
| 6th Mar 2026 (Fri) | 99.90 | 99.90 | 99.90 | 99.90 | 1 |
| 5th Mar 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 4th Mar 2026 (Wed) | 102.40 | 102.40 | 102.40 | 102.40 | 7 |
| 3rd Mar 2026 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 125 |
| 2nd Mar 2026 (Mon) | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 27th Feb 2026 (Fri) | 109.80 | 109.80 | 109.80 | 109.80 | 3 |
| 26th Feb 2026 (Thu) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 25th Feb 2026 (Wed) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 24th Feb 2026 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 23rd Feb 2026 (Mon) | 107.20 | 107.20 | 107.20 | 107.20 | 46 |
| 20th Feb 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 19th Feb 2026 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 971 |
| 18th Feb 2026 (Wed) | 109.80 | 109.80 | 109.80 | 109.80 | 3 |
| 17th Feb 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 1,135 |
| 16th Feb 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 6 |
| 13th Feb 2026 (Fri) | 108.60 | 108.60 | 108.60 | 108.60 | 1,472 |
| 12th Feb 2026 (Thu) | 111.20 | 111.20 | 111.20 | 111.20 | 0 |
| 11th Feb 2026 (Wed) | 111.20 | 111.20 | 111.20 | 111.20 | 1,015 |
| 10th Feb 2026 (Tue) | 110.20 | 110.20 | 110.20 | 110.20 | 49 |
| 9th Feb 2026 (Mon) | 105.20 | 105.20 | 105.20 | 105.20 | 220 |
| 6th Feb 2026 (Fri) | 107.80 | 107.80 | 107.80 | 107.80 | 1,449 |