| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 9th Jul 2025 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 700 |
| 8th Jul 2025 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 7th Jul 2025 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 6 |
| 4th Jul 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 472 |
| 3rd Jul 2025 (Thu) | 88.90 | 88.90 | 88.90 | 88.90 | 8 |
| 2nd Jul 2025 (Wed) | 86.70 | 86.70 | 86.70 | 86.70 | 3,966 |
| 1st Jul 2025 (Tue) | 85.3943 | 85.3943 | 85.3943 | 85.3943 | 4,200 |
| 30th Jun 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 3,967 |
| 27th Jun 2025 (Fri) | 84.10 | 84.10 | 84.10 | 84.10 | 4 |
| 26th Jun 2025 (Thu) | 83.48073 | 83.48073 | 83.48073 | 83.48073 | 5,915 |
| 25th Jun 2025 (Wed) | 82.9013 | 82.9013 | 82.9013 | 82.9013 | 2,059 |
| 24th Jun 2025 (Tue) | 84.38855 | 84.38855 | 84.38855 | 84.38855 | 10,974 |
| 23rd Jun 2025 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
| 20th Jun 2025 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 1,238 |
| 19th Jun 2025 (Thu) | 83.40 | 83.40 | 83.40 | 83.40 | 25 |
| 18th Jun 2025 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 11 |
| 17th Jun 2025 (Tue) | 83.10 | 83.10 | 83.10 | 83.10 | 10 |
| 16th Jun 2025 (Mon) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 13th Jun 2025 (Fri) | 81.6006 | 81.6006 | 81.6006 | 81.6006 | 391 |
| 12th Jun 2025 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 5 |
| 11th Jun 2025 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 1,862 |
| 10th Jun 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 30 |
| 9th Jun 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 6th Jun 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 5th Jun 2025 (Thu) | 84.10 | 84.10 | 84.10 | 84.10 | 60 |
| 4th Jun 2025 (Wed) | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
| 3rd Jun 2025 (Tue) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 2nd Jun 2025 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
| 30th May 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 140 |
| 29th May 2025 (Thu) | 84.90 | 84.90 | 84.90 | 84.90 | 0 |
| 28th May 2025 (Wed) | 83.60 | 83.60 | 83.60 | 83.60 | 414 |
| 27th May 2025 (Tue) | 80.90 | 80.90 | 80.90 | 80.90 | 6 |
| 26th May 2025 (Mon) | 78.90 | 78.90 | 78.90 | 78.90 | 2 |
| 23rd May 2025 (Fri) | 77.60 | 77.60 | 77.60 | 77.60 | 134 |
| 22nd May 2025 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 1,501 |
| 21st May 2025 (Wed) | 79.20 | 79.20 | 79.20 | 79.20 | 450 |
| 20th May 2025 (Tue) | 83.30 | 83.30 | 83.30 | 83.30 | 56 |
| 19th May 2025 (Mon) | 81.40 | 81.40 | 81.40 | 81.40 | 58 |
| 16th May 2025 (Fri) | 81.20 | 81.20 | 81.20 | 81.20 | 1,546 |
| 15th May 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 200 |
| 14th May 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 13th May 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 5,620 |
| 12th May 2025 (Mon) | 80.90 | 80.90 | 80.90 | 80.90 | 15 |