| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 99.90 | 99.90 | 99.90 | 99.90 | 1 |
| 5th Mar 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 4th Mar 2026 (Wed) | 102.40 | 102.40 | 102.40 | 102.40 | 7 |
| 3rd Mar 2026 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 125 |
| 2nd Mar 2026 (Mon) | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 27th Feb 2026 (Fri) | 109.80 | 109.80 | 109.80 | 109.80 | 3 |
| 26th Feb 2026 (Thu) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 25th Feb 2026 (Wed) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 24th Feb 2026 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 23rd Feb 2026 (Mon) | 107.20 | 107.20 | 107.20 | 107.20 | 46 |
| 20th Feb 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 19th Feb 2026 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 971 |
| 18th Feb 2026 (Wed) | 109.80 | 109.80 | 109.80 | 109.80 | 3 |
| 17th Feb 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 1,135 |
| 16th Feb 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 6 |
| 13th Feb 2026 (Fri) | 108.60 | 108.60 | 108.60 | 108.60 | 1,472 |
| 12th Feb 2026 (Thu) | 111.20 | 111.20 | 111.20 | 111.20 | 0 |
| 11th Feb 2026 (Wed) | 111.20 | 111.20 | 111.20 | 111.20 | 1,015 |
| 10th Feb 2026 (Tue) | 110.20 | 110.20 | 110.20 | 110.20 | 49 |
| 9th Feb 2026 (Mon) | 105.20 | 105.20 | 105.20 | 105.20 | 220 |
| 6th Feb 2026 (Fri) | 107.80 | 107.80 | 107.80 | 107.80 | 1,449 |
| 5th Feb 2026 (Thu) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 4th Feb 2026 (Wed) | 104.40 | 104.40 | 104.40 | 104.40 | 50 |
| 3rd Feb 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2nd Feb 2026 (Mon) | 103.60 | 103.60 | 103.60 | 103.60 | 3 |
| 30th Jan 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 29th Jan 2026 (Thu) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 28th Jan 2026 (Wed) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 27th Jan 2026 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 26th Jan 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 58 |
| 23rd Jan 2026 (Fri) | 101.60 | 101.60 | 101.60 | 101.60 | 194 |
| 22nd Jan 2026 (Thu) | 102.3956 | 102.3956 | 102.3956 | 102.3956 | 500 |
| 21st Jan 2026 (Wed) | 99.60 | 99.60 | 99.60 | 99.60 | 8 |
| 20th Jan 2026 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 19th Jan 2026 (Mon) | 104.80 | 104.80 | 104.80 | 104.80 | 3 |
| 16th Jan 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 583 |
| 15th Jan 2026 (Thu) | 104.60 | 104.60 | 104.60 | 104.60 | 1,000 |
| 14th Jan 2026 (Wed) | 102.20 | 102.20 | 102.20 | 102.20 | 632 |
| 13th Jan 2026 (Tue) | 102.40 | 102.40 | 102.40 | 102.40 | 0 |
| 12th Jan 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 476 |
| 9th Jan 2026 (Fri) | 103.40 | 103.40 | 103.40 | 103.40 | 1,305 |
| 8th Jan 2026 (Thu) | 105.20 | 105.20 | 105.20 | 105.20 | 399 |