| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.625 | OTC Trade |
20:05:30 - 10-Jul-25 |
| Unknown* | 761 | $2.6191 | Cross OTC Trade |
16:00:51 - 10-Jul-25 |
| Unknown* | 10 | $2.6191 | Cross OTC Trade |
15:50:52 - 10-Jul-25 |
| Unknown* | 0 | $2.62 | OTC Trade |
14:37:33 - 10-Jul-25 |
| Unknown* | 2 | $2.618 | OTC Trade |
14:37:33 - 10-Jul-25 |
| Unknown* | 21 | $2.645 | OTC Trade |
14:33:30 - 10-Jul-25 |
| Unknown* | 222 | $2.70 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 5 | $2.62 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 0 | $2.67 | OTC Trade |
20:14:49 - 09-Jul-25 |
| Unknown* | 0 | $2.6689 | OTC Trade |
20:14:49 - 09-Jul-25 |
| Unknown* | 18 | $2.665 | OTC Trade |
20:14:49 - 09-Jul-25 |
| Unknown* | 339 | $2.6291 | Cross OTC Trade |
18:50:48 - 09-Jul-25 |
| Unknown* | 60 | $2.621 | Cross OTC Trade |
17:53:53 - 09-Jul-25 |
| Unknown* | 134 | $2.6291 | Cross OTC Trade |
17:34:09 - 09-Jul-25 |
| Unknown* | 7 | $2.639 | Cross OTC Trade |
16:08:12 - 09-Jul-25 |
| Unknown* | 40 | $2.625 | OTC Trade |
16:01:58 - 09-Jul-25 |
| Unknown* | 103 | $2.6091 | Cross OTC Trade |
15:52:23 - 09-Jul-25 |
| Unknown* | 300 | $2.675 | OTC Trade |
14:53:35 - 09-Jul-25 |
| Unknown* | 1 | $2.66 | OTC Trade |
14:49:18 - 09-Jul-25 |
| Unknown* | 100 | $2.669 | Cross OTC Trade |
14:45:21 - 09-Jul-25 |
| Unknown* | 1 | $2.6626 | Cross OTC Trade |
14:41:55 - 09-Jul-25 |
| Unknown* | 202 | $2.678 | OTC Trade |
19:20:03 - 08-Jul-25 |
| Unknown* | 17 | $2.671 | Cross OTC Trade |
18:28:08 - 08-Jul-25 |
| Unknown* | 1,080 | $2.6793 | OTC Trade |
18:16:14 - 08-Jul-25 |
| Unknown* | 3,000 | $2.675 | OTC Trade |
17:36:10 - 08-Jul-25 |
| Unknown* | 200 | $2.715 | OTC Trade |
16:22:14 - 08-Jul-25 |
| Unknown* | 197 | $2.738 | OTC Trade |
16:14:29 - 08-Jul-25 |
| Unknown* | 153 | $2.7395 | OTC Trade |
16:14:19 - 08-Jul-25 |
| Unknown* | 200 | $2.7388 | OTC Trade |
16:14:19 - 08-Jul-25 |
| Unknown* | 100 | $2.735 | OTC Trade |
16:14:19 - 08-Jul-25 |
| Unknown* | 100 | $2.738 | OTC Trade |
16:14:19 - 08-Jul-25 |
| Unknown* | 150 | $2.705 | OTC Trade |
16:04:35 - 08-Jul-25 |
| Unknown* | 900 | $2.7092 | OTC Trade |
16:03:30 - 08-Jul-25 |
| Unknown* | 200 | $2.7084 | OTC Trade |
16:02:11 - 08-Jul-25 |
| Unknown* | 200 | $2.71 | OTC Trade |
16:02:11 - 08-Jul-25 |
| Unknown* | 200 | $2.708 | OTC Trade |
16:02:11 - 08-Jul-25 |
| Unknown* | 200 | $2.708 | OTC Trade |
16:02:11 - 08-Jul-25 |
| Unknown* | 100 | $2.71 | OTC Trade |
16:01:35 - 08-Jul-25 |
| Unknown* | 14 | $2.685 | OTC Trade |
15:53:06 - 08-Jul-25 |
| Unknown* | 0 | $2.68 | OTC Trade |
15:23:34 - 08-Jul-25 |
| Unknown* | 0 | $2.6789 | OTC Trade |
15:23:34 - 08-Jul-25 |
| Unknown* | 100 | $2.621 | Cross OTC Trade |
14:50:35 - 08-Jul-25 |
| Unknown* | 1,100 | $2.63 | OTC Trade |
14:44:16 - 08-Jul-25 |
| Unknown* | 0 | $2.61 | OTC Trade |
16:19:54 - 07-Jul-25 |
| Unknown* | 6 | $2.615 | OTC Trade |
16:19:54 - 07-Jul-25 |
| Unknown* | 100 | $2.625 | OTC Trade |
15:26:51 - 07-Jul-25 |
| Unknown* | 307 | $2.645 | OTC Trade |
15:24:12 - 07-Jul-25 |
| Unknown* | 100 | $2.645 | OTC Trade |
15:19:19 - 07-Jul-25 |
| Unknown* | 277 | $2.639 | Cross OTC Trade |
14:56:54 - 07-Jul-25 |
| Unknown* | 70 | $2.665 | OTC Trade |
14:34:16 - 07-Jul-25 |
| Unknown* | 47 | $2.668 | OTC Trade |
14:31:21 - 07-Jul-25 |
| Unknown* | 18 | $2.69 | OTC Trade |
14:31:20 - 07-Jul-25 |
| Unknown* | 1 | $2.65 | OTC Trade |
14:31:19 - 07-Jul-25 |
| Unknown* | 50 | $2.69 | OTC Trade |
14:31:18 - 07-Jul-25 |
| Unknown* | 223 | $2.69 | OTC Trade |
14:31:16 - 07-Jul-25 |
| Unknown* | 9 | $2.66 | Cross OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 1 | $2.66 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 30 | $2.5991 | Cross OTC Trade |
17:11:09 - 03-Jul-25 |
| Unknown* | 25 | $2.6091 | Cross OTC Trade |
16:25:23 - 03-Jul-25 |
| Unknown* | 183 | $2.611571 | Currency Conversion Negotiated Trade |
15:45:37 - 03-Jul-25 |
| Unknown* | 2 | $2.60 | OTC Trade |
15:24:15 - 03-Jul-25 |
| Unknown* | 70 | $2.632 | OTC Trade |
15:11:26 - 03-Jul-25 |
| Unknown* | 60 | $2.6708 | OTC Trade |
16:54:57 - 02-Jul-25 |
| Unknown* | 100 | $2.685 | OTC Trade |
15:45:21 - 02-Jul-25 |
| Unknown* | 100 | $2.635 | OTC Trade |
14:36:35 - 02-Jul-25 |
| Unknown* | 1 | $2.6226 | Cross OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 10 | $2.61 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 70 | $2.679 | Cross OTC Trade |
17:28:24 - 01-Jul-25 |
| Unknown* | 100 | $2.635 | OTC Trade |
16:59:09 - 01-Jul-25 |
| Unknown* | 5,513 | $2.61 | OTC Trade |
16:35:05 - 01-Jul-25 |
| Unknown* | 593 | $2.5909 | Cross OTC Trade |
15:53:13 - 01-Jul-25 |
| Unknown* | 19 | $2.54 | OTC Trade |
14:40:12 - 01-Jul-25 |
| Unknown* | 60 | $2.535 | OTC Trade |
20:28:20 - 30-Jun-25 |
| Unknown* | 2 | $2.535 | OTC Trade |
20:15:18 - 30-Jun-25 |
| Unknown* | 1 | $2.525 | OTC Trade |
17:35:47 - 30-Jun-25 |
| Unknown* | 5 | $2.525 | OTC Trade |
17:35:20 - 30-Jun-25 |
| Unknown* | 0 | $2.53 | OTC Trade |
17:35:20 - 30-Jun-25 |
| Unknown* | 593 | $2.5391 | Cross OTC Trade |
16:41:41 - 30-Jun-25 |
| Unknown* | 0 | $2.58 | SI Trade |
15:46:40 - 30-Jun-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 8 | $2.53 | OTC Trade |
14:30:45 - 30-Jun-25 |
| Unknown* | 2 | $2.5118 | OTC Trade |
14:30:45 - 30-Jun-25 |
| Unknown* | 1 | $2.513 | OTC Trade |
14:30:45 - 30-Jun-25 |
| Unknown* | 19 | $2.53 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 1 | $2.52 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 1 | $2.52 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:30:43 - 30-Jun-25 |
| Unknown* | 73 | $2.525 | OTC Trade |
20:13:23 - 27-Jun-25 |
| Unknown* | 25 | $2.5091 | Cross OTC Trade |
19:22:04 - 27-Jun-25 |
| Unknown* | 301 | $2.50999 | OTC Trade |
19:06:26 - 27-Jun-25 |
| Unknown* | 7 | $2.509 | OTC Trade |
19:06:26 - 27-Jun-25 |
| Unknown* | 512 | $2.51 | OTC Trade |
18:56:33 - 27-Jun-25 |
| Unknown* | 2,000 | $2.5194 | OTC Trade |
18:46:04 - 27-Jun-25 |
| Unknown* | 39 | $2.5399 | Cross OTC Trade |
17:41:40 - 27-Jun-25 |
| Unknown* | 103 | $2.535 | Cross OTC Trade |
17:41:40 - 27-Jun-25 |
| Unknown* | 103 | $2.535 | Cross OTC Trade |
17:41:40 - 27-Jun-25 |
| Unknown* | 1 | $2.5391 | Cross OTC Trade |
17:41:40 - 27-Jun-25 |
| Unknown* | 103 | $2.535 | Cross OTC Trade |
17:41:40 - 27-Jun-25 |
| Unknown* | 20 | $2.535 | Cross OTC Trade |
17:41:40 - 27-Jun-25 |
| Unknown* | 800 | $2.5399 | Cross OTC Trade |
17:41:40 - 27-Jun-25 |
| Unknown* | 800 | $2.5398 | Cross OTC Trade |
17:41:40 - 27-Jun-25 |
| Unknown* | 99 | $2.535 | OTC Trade |
17:25:56 - 27-Jun-25 |
| Unknown* | 200 | $2.5491 | Cross OTC Trade |
17:09:30 - 27-Jun-25 |
| Unknown* | 4 | $2.548 | OTC Trade |
16:41:38 - 27-Jun-25 |
| Unknown* | 100 | $2.545 | OTC Trade |
16:41:38 - 27-Jun-25 |
| Unknown* | 37 | $2.57 | OTC Trade |
16:34:35 - 27-Jun-25 |
| Unknown* | 38 | $2.58 | OTC Trade |
16:25:47 - 27-Jun-25 |
| Unknown* | 4 | $2.58 | OTC Trade |
16:25:47 - 27-Jun-25 |
| Unknown* | 1,341 | $2.5891 | Cross OTC Trade |
15:38:19 - 27-Jun-25 |
| Unknown* | 200 | $2.585 | OTC Trade |
15:14:50 - 27-Jun-25 |
| Unknown* | 1,934 | $2.5906 | OTC Trade |
20:54:28 - 26-Jun-25 |
| Unknown* | 1 | $2.5809 | Cross OTC Trade |
19:57:52 - 26-Jun-25 |
| Unknown* | 5 | $2.59 | OTC Trade |
17:44:25 - 26-Jun-25 |
| Unknown* | 31 | $2.59 | OTC Trade |
17:39:09 - 26-Jun-25 |
| Unknown* | 200 | $2.5699 | OTC Trade |
16:23:08 - 26-Jun-25 |
| Unknown* | 19 | $2.57 | OTC Trade |
14:51:19 - 26-Jun-25 |
| Unknown* | 193 | $2.5791 | Cross OTC Trade |
14:47:04 - 26-Jun-25 |
| Unknown* | 34 | $2.53 | OTC Trade |
14:35:21 - 26-Jun-25 |
| Unknown* | 400 | $2.53 | OTC Trade |
14:35:01 - 26-Jun-25 |
| Unknown* | 6 | $2.60 | OTC Trade |
14:30:14 - 26-Jun-25 |
| Unknown* | 14 | $2.60 | OTC Trade |
14:30:12 - 26-Jun-25 |
| Unknown* | 96 | $2.57 | Cross OTC Trade |
19:58:07 - 25-Jun-25 |
| Unknown* | 197 | $2.57 | Cross OTC Trade |
19:58:07 - 25-Jun-25 |
| Unknown* | 505 | $2.57 | Cross OTC Trade |
19:58:07 - 25-Jun-25 |
| Unknown* | 20 | $2.6109 | OTC Trade |
17:02:19 - 25-Jun-25 |
| Unknown* | 100 | $2.6111 | OTC Trade |
17:02:14 - 25-Jun-25 |
| Unknown* | 456 | $2.6191 | Cross OTC Trade |
16:36:05 - 25-Jun-25 |
| Unknown* | 1 | $2.6191 | Cross OTC Trade |
16:36:05 - 25-Jun-25 |
| Unknown* | 800 | $2.625 | OTC Trade |
16:17:46 - 25-Jun-25 |
| Unknown* | 300 | $2.61 | OTC Trade |
16:07:33 - 25-Jun-25 |
| Unknown* | 300 | $2.625 | OTC Trade |
15:35:27 - 25-Jun-25 |
| Unknown* | 40 | $2.615 | OTC Trade |
15:01:45 - 25-Jun-25 |
| Unknown* | 0 | $2.72 | OTC Trade |
14:31:56 - 25-Jun-25 |
| Unknown* | 642 | $2.708 | OTC Trade |
14:31:56 - 25-Jun-25 |
| Unknown* | 100 | $2.71 | OTC Trade |
14:31:56 - 25-Jun-25 |
| Unknown* | 31 | $2.73 | OTC Trade |
14:31:02 - 25-Jun-25 |
| Unknown* | 732 | $2.73 | OTC Trade |
14:30:59 - 25-Jun-25 |
| Unknown* | 450 | $2.679 | Cross OTC Trade |
14:30:32 - 25-Jun-25 |
| Unknown* | 20 | $2.6391 | OTC Trade |
19:13:21 - 24-Jun-25 |
| Unknown* | 10 | $2.6009 | Cross OTC Trade |
18:36:41 - 24-Jun-25 |
| Unknown* | 30 | $2.6191 | Cross OTC Trade |
18:21:02 - 24-Jun-25 |
| Unknown* | 300 | $2.625 | OTC Trade |
17:20:58 - 24-Jun-25 |
| Unknown* | 100 | $2.6291 | OTC Trade |
17:16:16 - 24-Jun-25 |
| Unknown* | 38 | $2.6109 | Cross OTC Trade |
16:53:27 - 24-Jun-25 |
| Unknown* | 200 | $2.655 | OTC Trade |
15:07:25 - 24-Jun-25 |
| Unknown* | 100 | $2.6499 | OTC Trade |
15:07:01 - 24-Jun-25 |
| Unknown* | 700 | $2.6482 | OTC Trade |
15:07:01 - 24-Jun-25 |
| Unknown* | 102 | $2.6493 | OTC Trade |
15:07:01 - 24-Jun-25 |
| Unknown* | 1,200 | $2.648 | OTC Trade |
15:07:01 - 24-Jun-25 |
| Unknown* | 109 | $2.5891 | Cross OTC Trade |
14:42:47 - 24-Jun-25 |
| Unknown* | 19 | $2.63 | OTC Trade |
14:35:07 - 24-Jun-25 |
| Unknown* | 27 | $2.621023 | Currency Conversion Negotiated Trade |
14:31:39 - 24-Jun-25 |
| Unknown* | 40 | $2.575 | OTC Trade |
20:05:29 - 23-Jun-25 |
| Unknown* | 75 | $2.50 | Cross OTC Trade |
16:43:01 - 23-Jun-25 |
| Unknown* | 3,900 | $2.502 | OTC Trade |
16:43:01 - 23-Jun-25 |
| Unknown* | 30 | $2.53 | OTC Trade |
16:00:23 - 23-Jun-25 |
| Unknown* | 3,900 | $2.575 | OTC Trade |
14:49:11 - 23-Jun-25 |
| Unknown* | 31 | $2.59 | OTC Trade |
14:30:13 - 23-Jun-25 |
| Unknown* | 200 | $2.578 | OTC Trade |
20:27:46 - 20-Jun-25 |
| Unknown* | 5 | $2.5991 | Cross OTC Trade |
18:13:46 - 20-Jun-25 |
| Unknown* | 118 | $2.605 | Cross OTC Trade |
17:10:45 - 20-Jun-25 |
| Unknown* | 118 | $2.605 | Cross OTC Trade |
17:10:45 - 20-Jun-25 |
| Unknown* | 496 | $2.6099 | Cross OTC Trade |
17:10:45 - 20-Jun-25 |
| Unknown* | 118 | $2.605 | Cross OTC Trade |
17:10:45 - 20-Jun-25 |
| Unknown* | 38 | $2.5991 | Cross OTC Trade |
17:01:10 - 20-Jun-25 |
| Unknown* | 200 | $2.598 | OTC Trade |
16:31:40 - 20-Jun-25 |
| Unknown* | 286 | $2.60 | OTC Trade |
16:31:40 - 20-Jun-25 |
| Unknown* | 96 | $2.59 | Cross OTC Trade |
16:30:15 - 20-Jun-25 |
| Unknown* | 84 | $2.59 | Cross OTC Trade |
16:30:15 - 20-Jun-25 |
| Unknown* | 95 | $2.62 | OTC Trade |
15:43:35 - 20-Jun-25 |
| Unknown* | 150 | $2.628 | OTC Trade |
15:35:58 - 20-Jun-25 |
| Unknown* | 174 | $2.68 | Cross OTC Trade |
14:38:12 - 20-Jun-25 |
| Unknown* | 50 | $2.71 | OTC Trade |
14:36:38 - 20-Jun-25 |
| Unknown* | 125 | $2.71 | OTC Trade |
14:34:21 - 20-Jun-25 |
| Unknown* | 160 | $2.707661 | Currency Conversion Negotiated Trade |
14:32:28 - 20-Jun-25 |
| Unknown* | 3 | $2.72 | OTC Trade |
14:31:01 - 20-Jun-25 |
| Unknown* | 1 | $2.72 | OTC Trade |
14:31:01 - 20-Jun-25 |
| Unknown* | 193 | $2.78 | OTC Trade |
14:30:55 - 20-Jun-25 |
| Unknown* | 450 | $2.729 | Cross OTC Trade |
20:12:14 - 18-Jun-25 |
| Unknown* | 30 | $2.77 | OTC Trade |
17:12:30 - 18-Jun-25 |
| Unknown* | 100 | $2.755 | OTC Trade |
16:45:31 - 18-Jun-25 |
| Unknown* | 42 | $2.75 | Cross OTC Trade |
15:53:10 - 18-Jun-25 |
| Unknown* | 312 | $2.75 | Cross OTC Trade |
15:53:10 - 18-Jun-25 |
| Unknown* | 46 | $2.75 | Cross OTC Trade |
15:52:15 - 18-Jun-25 |
| Unknown* | 75 | $2.7794 | OTC Trade |
15:32:53 - 18-Jun-25 |
| Unknown* | 100 | $2.778 | OTC Trade |
15:32:50 - 18-Jun-25 |
| Unknown* | 35 | $2.78 | OTC Trade |
14:39:23 - 18-Jun-25 |
| Unknown* | 60 | $2.841 | Cross OTC Trade |
20:29:25 - 17-Jun-25 |
| Unknown* | 20 | $2.831 | Cross OTC Trade |
19:49:00 - 17-Jun-25 |
| Unknown* | 60 | $2.848 | OTC Trade |
19:46:36 - 17-Jun-25 |
| Unknown* | 175 | $2.84 | OTC Trade |
19:18:53 - 17-Jun-25 |
| Unknown* | 1 | $2.8494 | OTC Trade |
18:33:09 - 17-Jun-25 |
| Unknown* | 6 | $2.87 | OTC Trade |
15:41:14 - 17-Jun-25 |