| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | $4.522 | OTC Trade |
20:19:46 - 17-Sep-25 |
| Unknown* | 400 | $4.555 | OTC Trade |
19:18:14 - 17-Sep-25 |
| Unknown* | 300 | $4.555 | OTC Trade |
19:18:14 - 17-Sep-25 |
| Unknown* | 52 | $4.555 | OTC Trade |
19:18:14 - 17-Sep-25 |
| Unknown* | 20 | $4.61 | OTC Trade |
19:08:42 - 17-Sep-25 |
| Unknown* | 20 | $4.49 | OTC Trade |
18:10:23 - 17-Sep-25 |
| Unknown* | 218 | $4.5785 | OTC Trade |
17:09:09 - 17-Sep-25 |
| Unknown* | 89 | $4.58 | Cross OTC Trade |
16:55:15 - 17-Sep-25 |
| Unknown* | 11 | $4.58 | Cross OTC Trade |
16:55:15 - 17-Sep-25 |
| Unknown* | 3 | $4.5555 | OTC Trade |
16:14:10 - 17-Sep-25 |
| Unknown* | 1 | $4.5584 | Cross OTC Trade |
16:08:31 - 17-Sep-25 |
| Unknown* | 108 | $4.5418 | OTC Trade |
15:52:05 - 17-Sep-25 |
| Unknown* | 11 | $4.5683 | Cross OTC Trade |
15:46:28 - 17-Sep-25 |
| Unknown* | 22 | $4.57 | OTC Trade |
15:35:12 - 17-Sep-25 |
| Unknown* | 5 | $4.55 | OTC Trade |
15:34:37 - 17-Sep-25 |
| Unknown* | 3 | $4.55 | OTC Trade |
15:34:31 - 17-Sep-25 |
| Unknown* | 2 | $4.55 | OTC Trade |
15:34:26 - 17-Sep-25 |
| Unknown* | 2 | $4.55 | OTC Trade |
15:34:21 - 17-Sep-25 |
| Unknown* | 2 | $4.55 | OTC Trade |
15:34:16 - 17-Sep-25 |
| Unknown* | 2 | $4.55 | OTC Trade |
15:34:10 - 17-Sep-25 |
| Unknown* | 2 | $4.55 | OTC Trade |
15:34:06 - 17-Sep-25 |
| Unknown* | 500 | $4.582 | OTC Trade |
15:33:46 - 17-Sep-25 |
| Unknown* | 300 | $4.59 | OTC Trade |
15:33:46 - 17-Sep-25 |
| Unknown* | 700 | $4.59 | OTC Trade |
15:33:46 - 17-Sep-25 |
| Unknown* | 500 | $4.58 | OTC Trade |
15:33:46 - 17-Sep-25 |
| Unknown* | 219 | $4.5912 | Cross OTC Trade |
15:33:22 - 17-Sep-25 |
| Unknown* | 340 | $4.622 | OTC Trade |
15:22:01 - 17-Sep-25 |
| Unknown* | 2,300 | $4.635 | OTC Trade |
15:22:01 - 17-Sep-25 |
| Unknown* | 32 | $4.635 | OTC Trade |
15:20:35 - 17-Sep-25 |
| Unknown* | 32 | $4.64 | OTC Trade |
15:20:16 - 17-Sep-25 |
| Unknown* | 150 | $4.635 | OTC Trade |
15:09:04 - 17-Sep-25 |
| Unknown* | 100 | $4.63 | OTC Trade |
15:00:23 - 17-Sep-25 |
| Unknown* | 25 | $4.6289 | OTC Trade |
14:54:17 - 17-Sep-25 |
| Unknown* | 150 | $4.60 | OTC Trade |
14:48:42 - 17-Sep-25 |
| Unknown* | 1,627 | $4.595 | OTC Trade |
14:45:54 - 17-Sep-25 |
| Unknown* | 1,400 | $4.595 | OTC Trade |
14:45:54 - 17-Sep-25 |
| Unknown* | 1,000 | $4.60 | OTC Trade |
14:45:54 - 17-Sep-25 |
| Unknown* | 200 | $4.598 | OTC Trade |
14:45:54 - 17-Sep-25 |
| Unknown* | 0 | $4.57 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $4.57 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 2 | $4.6168 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 107 | $4.6298 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 2 | $4.60 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 219 | $4.5588 | Cross OTC Trade |
20:33:41 - 16-Sep-25 |
| Unknown* | 68 | $4.495 | OTC Trade |
20:24:58 - 16-Sep-25 |
| Unknown* | 20 | $4.5016 | OTC Trade |
20:18:08 - 16-Sep-25 |
| Unknown* | 100 | $4.52 | OTC Trade |
20:05:55 - 16-Sep-25 |
| Unknown* | 100 | $4.505 | OTC Trade |
19:53:03 - 16-Sep-25 |
| Unknown* | 13 | $4.5012 | Cross OTC Trade |
19:51:15 - 16-Sep-25 |
| Unknown* | 122 | $4.4884 | Cross OTC Trade |
19:04:01 - 16-Sep-25 |
| Unknown* | 100 | $4.49 | OTC Trade |
18:56:59 - 16-Sep-25 |
| Unknown* | 100 | $4.465 | OTC Trade |
18:56:42 - 16-Sep-25 |
| Unknown* | 100 | $4.45 | OTC Trade |
18:32:55 - 16-Sep-25 |
| Unknown* | 2 | $4.4516 | Cross OTC Trade |
18:06:50 - 16-Sep-25 |
| Unknown* | 100 | $4.415 | OTC Trade |
17:52:50 - 16-Sep-25 |
| Unknown* | 20 | $4.39 | OTC Trade |
17:20:50 - 16-Sep-25 |
| Unknown* | 100 | $4.39 | OTC Trade |
17:07:03 - 16-Sep-25 |
| Unknown* | 100 | $4.412 | OTC Trade |
17:03:00 - 16-Sep-25 |
| Unknown* | 200 | $4.4026 | OTC Trade |
16:36:29 - 16-Sep-25 |
| Unknown* | 100 | $4.40367 | OTC Trade |
16:36:29 - 16-Sep-25 |
| Unknown* | 100 | $4.3816 | Cross OTC Trade |
16:32:58 - 16-Sep-25 |
| Unknown* | 22 | $4.3812 | Cross OTC Trade |
16:23:12 - 16-Sep-25 |
| Unknown* | 100 | $4.37 | OTC Trade |
16:18:23 - 16-Sep-25 |
| Unknown* | 12 | $4.37 | OTC Trade |
16:16:18 - 16-Sep-25 |
| Unknown* | 100 | $4.365 | OTC Trade |
16:11:05 - 16-Sep-25 |
| Unknown* | 100 | $4.365 | OTC Trade |
16:11:05 - 16-Sep-25 |
| Unknown* | 4 | $4.41 | OTC Trade |
16:09:32 - 16-Sep-25 |
| Unknown* | 20 | $4.392 | OTC Trade |
16:04:01 - 16-Sep-25 |
| Unknown* | 1 | $4.3984 | Cross OTC Trade |
16:04:01 - 16-Sep-25 |
| Unknown* | 20 | $4.424 | OTC Trade |
16:01:34 - 16-Sep-25 |
| Unknown* | 3 | $4.4652 | OTC Trade |
15:49:52 - 16-Sep-25 |
| Unknown* | 90 | $4.33 | OTC Trade |
15:32:18 - 16-Sep-25 |
| Unknown* | 100 | $4.3348 | OTC Trade |
15:32:18 - 16-Sep-25 |
| Unknown* | 100 | $4.415 | OTC Trade |
15:31:29 - 16-Sep-25 |
| Unknown* | 50 | $4.42 | OTC Trade |
15:31:19 - 16-Sep-25 |
| Unknown* | 100 | $4.42 | OTC Trade |
15:10:05 - 16-Sep-25 |
| Unknown* | 480 | $4.4611 | OTC Trade |
15:02:01 - 16-Sep-25 |
| Unknown* | 325 | $4.4613 | OTC Trade |
15:01:49 - 16-Sep-25 |
| Unknown* | 300 | $4.4613 | OTC Trade |
15:01:49 - 16-Sep-25 |
| Unknown* | 100 | $4.47 | OTC Trade |
15:01:34 - 16-Sep-25 |
| Unknown* | 75 | $4.45 | OTC Trade |
14:51:23 - 16-Sep-25 |
| Unknown* | 2 | $4.49 | OTC Trade |
14:46:39 - 16-Sep-25 |
| Unknown* | 5 | $4.48 | OTC Trade |
14:46:36 - 16-Sep-25 |
| Unknown* | 3 | $4.501 | OTC Trade |
14:43:50 - 16-Sep-25 |
| Unknown* | 5 | $4.5606 | OTC Trade |
14:30:19 - 16-Sep-25 |
| Unknown* | 800 | $4.61 | OTC Trade |
12:17:13 - 16-Sep-25 |
| Unknown* | 304 | $4.61 | OTC Trade |
12:17:13 - 16-Sep-25 |
| Unknown* | 700 | $4.63 | OTC Trade |
12:06:08 - 16-Sep-25 |
| Unknown* | 300 | $4.63 | OTC Trade |
12:06:08 - 16-Sep-25 |
| Unknown* | 100 | $4.70 | Cross OTC Trade |
21:30:13 - 15-Sep-25 |
| Unknown* | 125 | $4.615 | OTC Trade |
20:54:00 - 15-Sep-25 |
| Unknown* | 300 | $4.625 | OTC Trade |
20:51:06 - 15-Sep-25 |
| Unknown* | 600 | $4.625 | OTC Trade |
20:51:06 - 15-Sep-25 |
| Unknown* | 100 | $4.585 | OTC Trade |
20:38:42 - 15-Sep-25 |
| Unknown* | 100 | $4.595 | OTC Trade |
20:36:01 - 15-Sep-25 |
| Unknown* | 100 | $4.595 | OTC Trade |
20:31:45 - 15-Sep-25 |
| Unknown* | 100 | $4.585 | OTC Trade |
20:27:30 - 15-Sep-25 |
| Unknown* | 0 | $4.57 | OTC Trade |
20:18:14 - 15-Sep-25 |
| Unknown* | 31 | $4.58 | OTC Trade |
20:18:14 - 15-Sep-25 |
| Unknown* | 100 | $4.57 | OTC Trade |
20:05:28 - 15-Sep-25 |
| Unknown* | 100 | $4.565 | OTC Trade |
19:46:42 - 15-Sep-25 |
| Unknown* | 100 | $4.565 | OTC Trade |
19:44:11 - 15-Sep-25 |
| Unknown* | 50 | $4.575 | OTC Trade |
19:43:14 - 15-Sep-25 |
| Unknown* | 87 | $4.5688 | Cross OTC Trade |
19:28:10 - 15-Sep-25 |
| Unknown* | 100 | $4.565 | OTC Trade |
19:25:55 - 15-Sep-25 |
| Unknown* | 100 | $4.565 | OTC Trade |
19:16:53 - 15-Sep-25 |
| Unknown* | 100 | $4.60 | OTC Trade |
19:15:24 - 15-Sep-25 |
| Unknown* | 400 | $4.598 | OTC Trade |
19:05:06 - 15-Sep-25 |
| Unknown* | 1,000 | $4.60 | OTC Trade |
19:05:06 - 15-Sep-25 |
| Unknown* | 100 | $4.575 | OTC Trade |
18:51:34 - 15-Sep-25 |
| Unknown* | 24 | $4.5612 | Cross OTC Trade |
18:32:41 - 15-Sep-25 |
| Unknown* | 9 | $4.5512 | Cross OTC Trade |
18:30:57 - 15-Sep-25 |
| Unknown* | 1,000 | $4.57 | OTC Trade |
18:12:35 - 15-Sep-25 |
| Unknown* | 100 | $4.575 | OTC Trade |
18:00:54 - 15-Sep-25 |
| Unknown* | 100 | $4.585 | OTC Trade |
16:59:37 - 15-Sep-25 |
| Unknown* | 100 | $4.55 | OTC Trade |
16:52:35 - 15-Sep-25 |
| Unknown* | 50 | $4.55 | OTC Trade |
16:49:25 - 15-Sep-25 |
| Unknown* | 100 | $4.625 | OTC Trade |
16:38:34 - 15-Sep-25 |
| Unknown* | 100 | $4.61 | OTC Trade |
16:14:55 - 15-Sep-25 |
| Unknown* | 3 | $4.6198 | OTC Trade |
16:08:58 - 15-Sep-25 |
| Unknown* | 100 | $4.555 | OTC Trade |
16:05:09 - 15-Sep-25 |
| Unknown* | 88 | $4.55 | Cross OTC Trade |
16:03:36 - 15-Sep-25 |
| Unknown* | 39 | $4.55 | Cross OTC Trade |
16:03:36 - 15-Sep-25 |
| Unknown* | 300 | $4.5656 | OTC Trade |
16:03:31 - 15-Sep-25 |
| Unknown* | 600 | $4.562 | OTC Trade |
16:03:31 - 15-Sep-25 |
| Unknown* | 200 | $4.56 | OTC Trade |
16:03:31 - 15-Sep-25 |
| Unknown* | 100 | $4.58 | OTC Trade |
16:03:31 - 15-Sep-25 |
| Unknown* | 1 | $4.5883 | Cross OTC Trade |
16:03:30 - 15-Sep-25 |
| Unknown* | 100 | $4.60 | OTC Trade |
16:03:21 - 15-Sep-25 |
| Unknown* | 20 | $4.5717 | Cross OTC Trade |
16:02:49 - 15-Sep-25 |
| Unknown* | 1,100 | $4.574 | OTC Trade |
16:02:48 - 15-Sep-25 |
| Unknown* | 200 | $4.562 | OTC Trade |
16:02:48 - 15-Sep-25 |
| Unknown* | 98 | $4.58 | OTC Trade |
16:02:48 - 15-Sep-25 |
| Unknown* | 400 | $4.5824 | OTC Trade |
16:02:48 - 15-Sep-25 |
| Unknown* | 200 | $4.58 | OTC Trade |
16:02:48 - 15-Sep-25 |
| Unknown* | 208 | $4.5807 | OTC Trade |
16:02:48 - 15-Sep-25 |
| Unknown* | 2 | $4.58 | OTC Trade |
16:02:48 - 15-Sep-25 |
| Unknown* | 400 | $4.582 | OTC Trade |
16:02:48 - 15-Sep-25 |
| Unknown* | 200 | $4.58 | OTC Trade |
16:02:48 - 15-Sep-25 |
| Unknown* | 100 | $4.615 | OTC Trade |
16:02:29 - 15-Sep-25 |
| Unknown* | 100 | $4.615 | OTC Trade |
16:01:58 - 15-Sep-25 |
| Unknown* | 100 | $4.63 | OTC Trade |
16:01:02 - 15-Sep-25 |
| Unknown* | 10 | $4.66 | OTC Trade |
15:53:50 - 15-Sep-25 |
| Unknown* | 5 | $4.66 | OTC Trade |
15:53:50 - 15-Sep-25 |
| Unknown* | 428 | $4.665 | OTC Trade |
15:39:39 - 15-Sep-25 |
| Unknown* | 31 | $4.66 | OTC Trade |
15:39:30 - 15-Sep-25 |
| Unknown* | 100 | $4.685 | OTC Trade |
15:36:50 - 15-Sep-25 |
| Unknown* | 108 | $4.68 | OTC Trade |
15:36:45 - 15-Sep-25 |
| Unknown* | 87 | $4.7217 | Cross OTC Trade |
15:31:44 - 15-Sep-25 |
| Unknown* | 24 | $4.6817 | Cross OTC Trade |
15:27:57 - 15-Sep-25 |
| Unknown* | 29 | $4.71 | OTC Trade |
15:22:41 - 15-Sep-25 |
| Unknown* | 3 | $4.715 | OTC Trade |
15:21:53 - 15-Sep-25 |
| Unknown* | 2 | $4.715 | OTC Trade |
15:21:39 - 15-Sep-25 |
| Unknown* | 2 | $4.76 | OTC Trade |
15:17:17 - 15-Sep-25 |
| Unknown* | 25 | $4.7183 | Cross OTC Trade |
15:14:04 - 15-Sep-25 |
| Unknown* | 22 | $4.625 | OTC Trade |
15:06:18 - 15-Sep-25 |
| Unknown* | 199 | $4.6117 | Cross OTC Trade |
15:06:18 - 15-Sep-25 |
| Unknown* | 300 | $4.672 | OTC Trade |
15:06:01 - 15-Sep-25 |
| Unknown* | 370 | $4.7717 | Cross OTC Trade |
15:00:58 - 15-Sep-25 |
| Unknown* | 200 | $4.7083 | Cross OTC Trade |
14:54:51 - 15-Sep-25 |
| Unknown* | 400 | $4.682 | OTC Trade |
14:53:22 - 15-Sep-25 |
| Unknown* | 200 | $4.682 | OTC Trade |
14:53:22 - 15-Sep-25 |
| Unknown* | 0 | $4.72 | OTC Trade |
14:52:09 - 15-Sep-25 |
| Unknown* | 0 | $4.72 | OTC Trade |
14:52:09 - 15-Sep-25 |
| Unknown* | 0 | $4.72 | OTC Trade |
14:52:09 - 15-Sep-25 |
| Unknown* | 15 | $4.6926 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 1,100 | $4.70 | OTC Trade |
14:47:46 - 15-Sep-25 |
| Unknown* | 108 | $4.80 | OTC Trade |
14:36:02 - 15-Sep-25 |
| Unknown* | 44 | $4.828 | OTC Trade |
14:35:15 - 15-Sep-25 |
| Unknown* | 100 | $4.8252 | OTC Trade |
14:35:15 - 15-Sep-25 |
| Unknown* | 2 | $4.7909 | OTC Trade |
14:35:13 - 15-Sep-25 |
| Unknown* | 57 | $4.7901 | OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 743 | $4.7992 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 8 | $4.80 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 11 | $4.80 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 4 | $4.80 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 24 | $4.80 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 34 | $4.80 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 31 | $4.80 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 100 | $4.82 | OTC Trade |
12:33:25 - 15-Sep-25 |
| Unknown* | 1 | $4.8083 | Cross OTC Trade |
20:36:46 - 12-Sep-25 |
| Unknown* | 1 | $4.775 | OTC Trade |
20:28:12 - 12-Sep-25 |
| Unknown* | 50 | $4.7812 | Cross OTC Trade |
20:26:17 - 12-Sep-25 |
| Unknown* | 11 | $4.79 | OTC Trade |
20:18:33 - 12-Sep-25 |
| Unknown* | 50 | $4.82 | OTC Trade |
20:12:11 - 12-Sep-25 |
| Unknown* | 2 | $4.8488 | Cross OTC Trade |
20:05:43 - 12-Sep-25 |
| Unknown* | 4 | $4.8512 | Cross OTC Trade |
19:57:40 - 12-Sep-25 |
| Unknown* | 50 | $4.8489 | OTC Trade |
19:52:49 - 12-Sep-25 |
| Unknown* | 50 | $4.815 | OTC Trade |
19:38:19 - 12-Sep-25 |
| Unknown* | 8 | $4.8017 | Cross OTC Trade |
19:27:10 - 12-Sep-25 |
| Unknown* | 50 | $4.805 | OTC Trade |
19:09:03 - 12-Sep-25 |
| Unknown* | 50 | $4.79 | OTC Trade |
19:04:26 - 12-Sep-25 |
| Unknown* | 3 | $4.7417 | Cross OTC Trade |
18:58:10 - 12-Sep-25 |
| Unknown* | 20 | $4.742 | OTC Trade |
18:55:21 - 12-Sep-25 |
| Unknown* | 50 | $4.77 | OTC Trade |
18:44:08 - 12-Sep-25 |
| Unknown* | 625 | $4.767 | OTC Trade |
18:22:56 - 12-Sep-25 |
| Unknown* | 100 | $4.755 | OTC Trade |
18:21:39 - 12-Sep-25 |
| Unknown* | 300 | $4.742 | OTC Trade |
18:21:39 - 12-Sep-25 |
| Unknown* | 100 | $4.742 | OTC Trade |
18:21:39 - 12-Sep-25 |
| Unknown* | 300 | $4.7448 | OTC Trade |
18:21:39 - 12-Sep-25 |