| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $3.6299 | OTC Trade |
19:10:35 - 24-Oct-25 |
| Unknown* | 8 | $3.62 | OTC Trade |
19:10:28 - 24-Oct-25 |
| Unknown* | 3 | $3.62 | OTC Trade |
19:10:25 - 24-Oct-25 |
| Unknown* | 6 | $3.62 | OTC Trade |
19:10:20 - 24-Oct-25 |
| Unknown* | 6 | $3.62 | OTC Trade |
19:10:16 - 24-Oct-25 |
| Unknown* | 6 | $3.62 | OTC Trade |
19:10:13 - 24-Oct-25 |
| Unknown* | 6 | $3.62 | OTC Trade |
19:10:09 - 24-Oct-25 |
| Unknown* | 6 | $3.62 | OTC Trade |
19:10:05 - 24-Oct-25 |
| Unknown* | 7 | $3.62 | OTC Trade |
19:09:59 - 24-Oct-25 |
| Unknown* | 11 | $3.62 | OTC Trade |
19:09:55 - 24-Oct-25 |
| Unknown* | 2 | $3.62 | OTC Trade |
19:09:52 - 24-Oct-25 |
| Unknown* | 136 | $3.65 | OTC Trade |
18:44:40 - 24-Oct-25 |
| Unknown* | 189 | $3.6488 | Cross OTC Trade |
18:22:15 - 24-Oct-25 |
| Unknown* | 1 | $3.6488 | Cross OTC Trade |
18:22:15 - 24-Oct-25 |
| Unknown* | 16 | $3.6812 | Cross OTC Trade |
17:02:46 - 24-Oct-25 |
| Unknown* | 1 | $3.6888 | Cross OTC Trade |
16:49:51 - 24-Oct-25 |
| Unknown* | 20 | $3.69 | OTC Trade |
16:24:22 - 24-Oct-25 |
| Unknown* | 21 | $3.6612 | Cross OTC Trade |
16:14:13 - 24-Oct-25 |
| Unknown* | 1,300 | $3.665 | OTC Trade |
16:06:07 - 24-Oct-25 |
| Unknown* | 30 | $3.6714 | OTC Trade |
14:38:07 - 24-Oct-25 |
| Unknown* | 26 | $3.6787 | Cross OTC Trade |
14:34:33 - 24-Oct-25 |
| Unknown* | 49 | $3.68 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 16 | $3.525 | Cross OTC Trade |
20:59:01 - 23-Oct-25 |
| Unknown* | 2,600 | $3.545 | OTC Trade |
19:40:55 - 23-Oct-25 |
| Unknown* | 800 | $3.545 | OTC Trade |
19:40:55 - 23-Oct-25 |
| Unknown* | 100 | $3.55 | OTC Trade |
19:40:48 - 23-Oct-25 |
| Unknown* | 142 | $3.52 | OTC Trade |
18:54:57 - 23-Oct-25 |
| Unknown* | 7 | $3.5103 | OTC Trade |
17:40:30 - 23-Oct-25 |
| Unknown* | 100 | $3.5201 | Cross OTC Trade |
16:57:58 - 23-Oct-25 |
| Unknown* | 2,429 | $3.5201 | Cross OTC Trade |
16:57:58 - 23-Oct-25 |
| Unknown* | 21 | $3.5201 | Cross OTC Trade |
16:57:58 - 23-Oct-25 |
| Unknown* | 41 | $3.525 | OTC Trade |
16:57:39 - 23-Oct-25 |
| Unknown* | 1 | $3.46 | OTC Trade |
14:31:04 - 23-Oct-25 |
| Unknown* | 11 | $3.47 | OTC Trade |
14:30:52 - 23-Oct-25 |
| Unknown* | 13 | $3.47 | OTC Trade |
14:30:51 - 23-Oct-25 |
| Unknown* | 10 | $3.46 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 4 | $3.52 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 29 | $3.425 | OTC Trade |
17:55:07 - 22-Oct-25 |
| Unknown* | 60 | $3.4188 | Cross OTC Trade |
17:47:53 - 22-Oct-25 |
| Unknown* | 483 | $3.40 | OTC Trade |
17:36:14 - 22-Oct-25 |
| Unknown* | 89 | $3.39 | OTC Trade |
17:34:03 - 22-Oct-25 |
| Unknown* | 26 | $3.4388 | Cross OTC Trade |
17:15:04 - 22-Oct-25 |
| Unknown* | 119 | $3.44773 | OTC Trade |
16:43:21 - 22-Oct-25 |
| Unknown* | 1,984 | $3.4894 | Cross OTC Trade |
20:12:55 - 21-Oct-25 |
| Unknown* | 565 | $3.4894 | Cross OTC Trade |
20:12:55 - 21-Oct-25 |
| Unknown* | 1 | $3.4888 | Cross OTC Trade |
20:12:55 - 21-Oct-25 |
| Unknown* | 500 | $3.4775 | OTC Trade |
18:51:42 - 21-Oct-25 |
| Unknown* | 312 | $3.515 | OTC Trade |
17:21:29 - 21-Oct-25 |
| Unknown* | 1 | $3.51 | OTC Trade |
17:13:13 - 21-Oct-25 |
| Unknown* | 16 | $3.5188 | Cross OTC Trade |
16:36:10 - 21-Oct-25 |
| Unknown* | 100 | $3.53 | OTC Trade |
16:29:32 - 21-Oct-25 |
| Unknown* | 800 | $3.53 | OTC Trade |
16:29:32 - 21-Oct-25 |
| Unknown* | 100 | $3.53 | OTC Trade |
15:55:18 - 21-Oct-25 |
| Unknown* | 1,100 | $3.53 | OTC Trade |
15:55:18 - 21-Oct-25 |
| Unknown* | 0 | $3.51 | OTC Trade |
15:29:17 - 21-Oct-25 |
| Unknown* | 1 | $3.51 | OTC Trade |
15:29:17 - 21-Oct-25 |
| Unknown* | 4 | $3.50 | OTC Trade |
14:54:50 - 21-Oct-25 |
| Unknown* | 180 | $3.6175 | OTC Trade |
20:43:04 - 20-Oct-25 |
| Unknown* | 82 | $3.6188 | Cross OTC Trade |
20:40:32 - 20-Oct-25 |
| Unknown* | 105 | $3.6188 | Cross OTC Trade |
20:31:35 - 20-Oct-25 |
| Unknown* | 100 | $3.605 | OTC Trade |
20:03:07 - 20-Oct-25 |
| Unknown* | 200 | $3.602 | OTC Trade |
20:03:07 - 20-Oct-25 |
| Unknown* | 125 | $3.6005 | OTC Trade |
20:03:07 - 20-Oct-25 |
| Unknown* | 100 | $3.60 | OTC Trade |
20:03:07 - 20-Oct-25 |
| Unknown* | 3,500 | $3.605 | OTC Trade |
20:03:07 - 20-Oct-25 |
| Unknown* | 100 | $3.60 | OTC Trade |
20:03:07 - 20-Oct-25 |
| Unknown* | 4,667 | $3.61043 | OTC Trade |
19:31:47 - 20-Oct-25 |
| Unknown* | 595 | $3.61286 | OTC Trade |
19:31:47 - 20-Oct-25 |
| Unknown* | 30 | $3.6262 | OTC Trade |
19:15:09 - 20-Oct-25 |
| Unknown* | 68 | $3.62 | OTC Trade |
19:07:54 - 20-Oct-25 |
| Unknown* | 13 | $3.63 | OTC Trade |
19:00:52 - 20-Oct-25 |
| Unknown* | 840 | $3.615 | OTC Trade |
19:00:03 - 20-Oct-25 |
| Unknown* | 85 | $3.62 | Cross OTC Trade |
18:53:27 - 20-Oct-25 |
| Unknown* | 129 | $3.62 | Cross OTC Trade |
18:53:27 - 20-Oct-25 |
| Unknown* | 186 | $3.62 | Cross OTC Trade |
18:53:27 - 20-Oct-25 |
| Unknown* | 100 | $3.618 | OTC Trade |
18:53:27 - 20-Oct-25 |
| Unknown* | 92 | $3.62 | OTC Trade |
18:53:27 - 20-Oct-25 |
| Unknown* | 100 | $3.61 | OTC Trade |
18:53:17 - 20-Oct-25 |
| Unknown* | 100 | $3.60 | OTC Trade |
18:53:17 - 20-Oct-25 |
| Unknown* | 3,500 | $3.595 | OTC Trade |
18:53:10 - 20-Oct-25 |
| Unknown* | 100 | $3.62 | OTC Trade |
18:24:32 - 20-Oct-25 |
| Unknown* | 200 | $3.62 | OTC Trade |
18:24:32 - 20-Oct-25 |
| Unknown* | 100 | $3.622 | OTC Trade |
18:24:32 - 20-Oct-25 |
| Unknown* | 100 | $3.62 | OTC Trade |
18:24:32 - 20-Oct-25 |
| Unknown* | 245 | $3.6216 | OTC Trade |
18:24:32 - 20-Oct-25 |
| Unknown* | 100 | $3.6207 | OTC Trade |
18:24:32 - 20-Oct-25 |
| Unknown* | 3,200 | $3.625 | OTC Trade |
18:24:32 - 20-Oct-25 |
| Unknown* | 25 | $3.65 | OTC Trade |
17:58:13 - 20-Oct-25 |
| Unknown* | 400 | $3.648 | OTC Trade |
17:58:13 - 20-Oct-25 |
| Unknown* | 1,000 | $3.645 | OTC Trade |
17:58:13 - 20-Oct-25 |
| Unknown* | 1,425 | $3.636246 | Currency Conversion Negotiated Trade |
17:58:10 - 20-Oct-25 |
| Unknown* | 41 | $3.6499 | OTC Trade |
17:31:32 - 20-Oct-25 |
| Unknown* | 500 | $3.6183 | OTC Trade |
17:04:17 - 20-Oct-25 |
| Unknown* | 40 | $3.6033 | OTC Trade |
16:33:26 - 20-Oct-25 |
| Unknown* | 100 | $3.602 | OTC Trade |
16:32:20 - 20-Oct-25 |
| Unknown* | 300 | $3.61 | OTC Trade |
16:32:20 - 20-Oct-25 |
| Unknown* | 200 | $3.6118 | OTC Trade |
16:32:20 - 20-Oct-25 |
| Unknown* | 200 | $3.61 | OTC Trade |
16:32:20 - 20-Oct-25 |
| Unknown* | 246 | $3.6107 | OTC Trade |
16:32:20 - 20-Oct-25 |
| Unknown* | 300 | $3.612 | OTC Trade |
16:32:20 - 20-Oct-25 |
| Unknown* | 5,300 | $3.615 | OTC Trade |
16:32:20 - 20-Oct-25 |
| Unknown* | 2 | $3.6588 | Cross OTC Trade |
16:19:39 - 20-Oct-25 |
| Unknown* | 100 | $3.67 | OTC Trade |
16:12:54 - 20-Oct-25 |
| Unknown* | 126 | $3.658 | OTC Trade |
16:12:44 - 20-Oct-25 |
| Unknown* | 126 | $3.648 | OTC Trade |
16:12:37 - 20-Oct-25 |
| Unknown* | 1,454 | $3.645 | OTC Trade |
16:12:32 - 20-Oct-25 |
| Unknown* | 100 | $3.64 | OTC Trade |
16:12:31 - 20-Oct-25 |
| Unknown* | 200 | $3.628 | OTC Trade |
16:12:30 - 20-Oct-25 |
| Unknown* | 100 | $3.63 | OTC Trade |
16:12:30 - 20-Oct-25 |
| Unknown* | 300 | $3.63 | OTC Trade |
16:12:30 - 20-Oct-25 |
| Unknown* | 200 | $3.44 | OTC Trade |
15:25:54 - 20-Oct-25 |
| Unknown* | 200 | $3.3899 | OTC Trade |
15:12:30 - 20-Oct-25 |
| Unknown* | 900 | $3.3888 | OTC Trade |
15:12:30 - 20-Oct-25 |
| Unknown* | 200 | $3.385 | OTC Trade |
15:12:30 - 20-Oct-25 |
| Unknown* | 200 | $3.398 | OTC Trade |
15:12:30 - 20-Oct-25 |
| Unknown* | 1,000 | $3.40 | OTC Trade |
15:12:30 - 20-Oct-25 |
| Unknown* | 500 | $3.388 | OTC Trade |
15:12:30 - 20-Oct-25 |
| Unknown* | 0 | $3.36 | OTC Trade |
14:52:33 - 20-Oct-25 |
| Unknown* | 5 | $3.36 | Cross OTC Trade |
14:35:46 - 20-Oct-25 |
| Unknown* | 13 | $3.35 | OTC Trade |
14:35:18 - 20-Oct-25 |
| Unknown* | 155 | $3.345 | OTC Trade |
14:34:13 - 20-Oct-25 |
| Unknown* | 29 | $3.3269 | OTC Trade |
14:30:16 - 20-Oct-25 |
| Unknown* | 77 | $3.34 | OTC Trade |
14:30:16 - 20-Oct-25 |
| Unknown* | 1 | $3.30 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 418 | $3.255 | OTC Trade |
20:46:53 - 17-Oct-25 |
| Unknown* | 1,660 | $3.222 | OTC Trade |
18:11:25 - 17-Oct-25 |
| Unknown* | 100 | $3.2728 | OTC Trade |
17:11:18 - 17-Oct-25 |
| Unknown* | 100 | $3.27 | OTC Trade |
17:11:18 - 17-Oct-25 |
| Unknown* | 2,000 | $3.31 | OTC Trade |
14:55:52 - 17-Oct-25 |
| Unknown* | 0 | $3.28 | OTC Trade |
14:40:34 - 17-Oct-25 |
| Unknown* | 0 | $3.28 | OTC Trade |
14:40:34 - 17-Oct-25 |
| Unknown* | 1 | $3.269 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $3.26 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 300 | $3.274 | OTC Trade |
13:59:32 - 17-Oct-25 |
| Unknown* | 200 | $3.3212 | Cross OTC Trade |
19:39:55 - 16-Oct-25 |
| Unknown* | 68 | $3.3899 | OTC Trade |
17:14:10 - 16-Oct-25 |
| Unknown* | 5 | $3.38 | OTC Trade |
16:56:29 - 16-Oct-25 |
| Unknown* | 3 | $3.41 | OTC Trade |
16:07:20 - 16-Oct-25 |
| Unknown* | 29 | $3.4038 | OTC Trade |
15:55:49 - 16-Oct-25 |
| Unknown* | 0 | $3.39 | OTC Trade |
15:55:10 - 16-Oct-25 |
| Unknown* | 0 | $3.39 | OTC Trade |
15:55:10 - 16-Oct-25 |
| Unknown* | 2 | $3.45 | OTC Trade |
14:50:49 - 16-Oct-25 |
| Unknown* | 4 | $3.45 | OTC Trade |
14:50:49 - 16-Oct-25 |
| Unknown* | 2 | $3.62 | OTC Trade |
14:31:21 - 16-Oct-25 |
| Unknown* | 1 | $3.62 | OTC Trade |
14:31:21 - 16-Oct-25 |
| Unknown* | 2 | $3.62 | OTC Trade |
14:31:21 - 16-Oct-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 2 | $3.62 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 1 | $3.62 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 2 | $3.62 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 1 | $3.62 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 1 | $3.62 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 2 | $3.62 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 4 | $3.62 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 187 | $3.62 | OTC Trade |
14:30:40 - 16-Oct-25 |
| Unknown* | 2 | $3.4788 | Cross OTC Trade |
19:51:16 - 15-Oct-25 |
| Unknown* | 40 | $3.475 | OTC Trade |
19:10:33 - 15-Oct-25 |
| Unknown* | 10 | $3.4888 | Cross OTC Trade |
18:49:25 - 15-Oct-25 |
| Unknown* | 1 | $3.4988 | Cross OTC Trade |
17:34:30 - 15-Oct-25 |
| Unknown* | 26 | $3.5088 | Cross OTC Trade |
16:39:31 - 15-Oct-25 |
| Unknown* | 150 | $3.535 | OTC Trade |
15:32:24 - 15-Oct-25 |
| Unknown* | 41 | $3.5988 | OTC Trade |
15:18:29 - 15-Oct-25 |
| Unknown* | 0 | $3.50 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $3.50 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 62 | $3.4999 | OTC Trade |
14:46:19 - 15-Oct-25 |
| Unknown* | 1 | $3.5702 | Cross OTC Trade |
14:30:02 - 15-Oct-25 |
| Unknown* | 32 | $3.52 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 457 | $3.50 | OTC Trade |
19:15:56 - 14-Oct-25 |
| Unknown* | 49 | $3.4408 | OTC Trade |
18:46:57 - 14-Oct-25 |
| Unknown* | 100 | $3.44 | OTC Trade |
18:09:57 - 14-Oct-25 |
| Unknown* | 300 | $3.4412 | OTC Trade |
18:09:57 - 14-Oct-25 |
| Unknown* | 230 | $3.4405 | OTC Trade |
18:09:57 - 14-Oct-25 |
| Unknown* | 200 | $3.442 | OTC Trade |
18:09:57 - 14-Oct-25 |
| Unknown* | 100 | $3.45 | OTC Trade |
18:09:56 - 14-Oct-25 |
| Unknown* | 2,000 | $3.475 | OTC Trade |
17:53:59 - 14-Oct-25 |
| Unknown* | 328 | $3.475 | OTC Trade |
17:44:08 - 14-Oct-25 |
| Unknown* | 1 | $3.4488 | Cross OTC Trade |
17:29:30 - 14-Oct-25 |
| Unknown* | 600 | $3.435 | OTC Trade |
17:02:40 - 14-Oct-25 |
| Unknown* | 50 | $3.435 | OTC Trade |
17:00:53 - 14-Oct-25 |