| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $2.665 | OTC Trade |
18:52:54 - 03-Apr-25 |
| Unknown* | 364 | $2.675 | OTC Trade |
17:32:41 - 03-Apr-25 |
| Unknown* | 250 | $2.645 | Cross OTC Trade |
16:43:52 - 03-Apr-25 |
| Unknown* | 50 | $2.649 | Cross OTC Trade |
16:13:55 - 03-Apr-25 |
| Unknown* | 6 | $2.629 | Cross OTC Trade |
16:09:47 - 03-Apr-25 |
| Unknown* | 3,006 | $2.625 | Cross OTC Trade |
16:09:46 - 03-Apr-25 |
| Unknown* | 100 | $2.631 | Cross OTC Trade |
15:42:26 - 03-Apr-25 |
| Unknown* | 100 | $2.638 | OTC Trade |
15:41:26 - 03-Apr-25 |
| Unknown* | 492 | $2.66 | OTC Trade |
15:11:30 - 03-Apr-25 |
| Unknown* | 75 | $2.64 | OTC Trade |
15:05:50 - 03-Apr-25 |
| Unknown* | 1 | $2.66 | OTC Trade |
14:47:29 - 03-Apr-25 |
| Unknown* | 1 | $2.66 | OTC Trade |
14:47:29 - 03-Apr-25 |
| Unknown* | 100 | $2.675 | OTC Trade |
14:37:03 - 03-Apr-25 |
| Unknown* | 0 | $2.58 | OTC Trade |
14:31:19 - 03-Apr-25 |
| Unknown* | 0 | $2.58 | OTC Trade |
14:31:16 - 03-Apr-25 |
| Unknown* | 142 | $2.5873 | Cross OTC Trade |
14:30:32 - 03-Apr-25 |
| Unknown* | 3 | $2.59 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 600 | $2.572 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 500 | $2.572 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 175 | $2.57 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 350 | $2.574 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 5 | $2.70 | Cross OTC Trade |
22:09:02 - 02-Apr-25 |
| Unknown* | 1,847 | $2.70 | Cross OTC Trade |
22:08:10 - 02-Apr-25 |
| Unknown* | 46 | $2.76082 | Currency Conversion Negotiated Trade |
20:41:03 - 02-Apr-25 |
| Unknown* | 408 | $2.725 | OTC Trade |
20:33:32 - 02-Apr-25 |
| Unknown* | 408 | $2.725 | OTC Trade |
20:33:30 - 02-Apr-25 |
| Unknown* | 5 | $2.739 | Cross OTC Trade |
20:26:12 - 02-Apr-25 |
| Unknown* | 125 | $2.76 | Cross OTC Trade |
17:54:04 - 02-Apr-25 |
| Unknown* | 3 | $2.76 | OTC Trade |
16:33:01 - 02-Apr-25 |
| Unknown* | 1 | $2.76 | OTC Trade |
16:29:42 - 02-Apr-25 |
| Unknown* | 362 | $2.76 | OTC Trade |
16:29:42 - 02-Apr-25 |
| Unknown* | 0 | $2.76 | OTC Trade |
16:29:42 - 02-Apr-25 |
| Unknown* | 1 | $2.76 | OTC Trade |
16:29:42 - 02-Apr-25 |
| Unknown* | 3 | $2.73 | OTC Trade |
15:24:01 - 02-Apr-25 |
| Unknown* | 31 | $2.73 | OTC Trade |
14:39:31 - 02-Apr-25 |
| Unknown* | 16 | $2.732862 | Currency Conversion Negotiated Trade |
14:31:27 - 02-Apr-25 |
| Unknown* | 2 | $2.73 | OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 1 | $2.73 | OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 2 | $2.73 | OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 3 | $2.73 | OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 2 | $2.73 | OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 2 | $2.73 | OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 1 | $2.73 | OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 1 | $2.73 | OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 1 | $2.73 | OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 18 | $2.741 | Cross OTC Trade |
19:41:28 - 01-Apr-25 |
| Unknown* | 36 | $2.769 | Cross OTC Trade |
18:41:54 - 01-Apr-25 |
| Unknown* | 937 | $2.795 | OTC Trade |
17:19:39 - 01-Apr-25 |
| Unknown* | 80 | $2.75 | OTC Trade |
14:55:17 - 01-Apr-25 |
| Unknown* | 2 | $2.7492 | Cross OTC Trade |
14:38:57 - 01-Apr-25 |
| Unknown* | 1,816 | $2.7492 | Cross OTC Trade |
14:38:57 - 01-Apr-25 |
| Unknown* | 16 | $2.69 | OTC Trade |
14:30:34 - 01-Apr-25 |
| Unknown* | 159 | $2.72 | Cross OTC Trade |
16:49:43 - 31-Mar-25 |
| Unknown* | 100 | $2.735 | OTC Trade |
16:41:10 - 31-Mar-25 |
| Unknown* | 100 | $2.725 | OTC Trade |
16:00:50 - 31-Mar-25 |
| Unknown* | 100 | $2.725 | OTC Trade |
15:05:09 - 31-Mar-25 |
| Unknown* | 100 | $2.72 | OTC Trade |
15:03:50 - 31-Mar-25 |
| Unknown* | 750 | $2.725 | OTC Trade |
14:58:37 - 31-Mar-25 |
| Unknown* | 60 | $2.711 | Cross OTC Trade |
14:52:18 - 31-Mar-25 |
| Unknown* | 36 | $2.72 | OTC Trade |
14:36:24 - 31-Mar-25 |
| Unknown* | 18 | $2.73 | OTC Trade |
14:31:39 - 31-Mar-25 |
| Unknown* | 26 | $2.71 | OTC Trade |
14:31:37 - 31-Mar-25 |
| Unknown* | 2 | $2.71 | OTC Trade |
14:31:37 - 31-Mar-25 |
| Unknown* | 7 | $2.71 | OTC Trade |
14:31:37 - 31-Mar-25 |
| Unknown* | 86 | $2.71 | Cross OTC Trade |
14:30:07 - 31-Mar-25 |
| Unknown* | 1 | $2.71 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 260 | $2.71 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 20 | $2.799 | Cross OTC Trade |
19:08:02 - 28-Mar-25 |
| Unknown* | 6 | $2.80 | OTC Trade |
18:51:46 - 28-Mar-25 |
| Unknown* | 190 | $2.8009 | OTC Trade |
18:16:27 - 28-Mar-25 |
| Unknown* | 2 | $2.799 | Cross OTC Trade |
18:07:36 - 28-Mar-25 |
| Unknown* | 3 | $2.79 | OTC Trade |
17:31:11 - 28-Mar-25 |
| Unknown* | 16 | $2.81 | OTC Trade |
16:58:00 - 28-Mar-25 |
| Unknown* | 50 | $2.815 | OTC Trade |
15:44:09 - 28-Mar-25 |
| Unknown* | 530 | $2.819 | Cross OTC Trade |
15:17:33 - 28-Mar-25 |
| Unknown* | 1,333 | $2.815 | OTC Trade |
14:47:21 - 28-Mar-25 |
| Unknown* | 3 | $2.81 | OTC Trade |
14:45:00 - 28-Mar-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
14:37:43 - 28-Mar-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
14:37:43 - 28-Mar-25 |
| Unknown* | 100 | $2.801 | Cross OTC Trade |
14:30:46 - 28-Mar-25 |
| Unknown* | 0 | $2.82 | OTC Trade |
14:14:00 - 28-Mar-25 |
| Unknown* | 0 | $2.82 | OTC Trade |
14:14:00 - 28-Mar-25 |
| Unknown* | 0 | $2.82 | OTC Trade |
14:14:00 - 28-Mar-25 |
| Unknown* | 1 | $2.82 | OTC Trade |
14:14:00 - 28-Mar-25 |
| Unknown* | 0 | $2.82 | OTC Trade |
14:14:00 - 28-Mar-25 |
| Unknown* | 0 | $2.82 | OTC Trade |
14:14:00 - 28-Mar-25 |
| Unknown* | 5 | $2.84 | OTC Trade |
14:01:26 - 28-Mar-25 |
| Unknown* | 3 | $2.84 | OTC Trade |
14:00:45 - 28-Mar-25 |
| Unknown* | 2,000 | $2.86 | OTC Trade |
13:35:19 - 28-Mar-25 |
| Unknown* | 360 | $2.9404 | OTC Trade |
19:17:58 - 27-Mar-25 |
| Unknown* | 40 | $2.9391 | OTC Trade |
18:21:41 - 27-Mar-25 |
| Unknown* | 1,000 | $2.942 | OTC Trade |
18:00:00 - 27-Mar-25 |
| Unknown* | 850 | $2.928 | OTC Trade |
15:44:02 - 27-Mar-25 |
| Unknown* | 1,500 | $2.925 | OTC Trade |
14:29:03 - 27-Mar-25 |
| Unknown* | 200 | $2.928 | OTC Trade |
14:29:03 - 27-Mar-25 |
| Unknown* | 0 | $2.94 | OTC Trade |
13:50:51 - 27-Mar-25 |
| Unknown* | 20 | $2.9308 | OTC Trade |
13:47:06 - 27-Mar-25 |
| Unknown* | 7 | $2.9306 | OTC Trade |
13:46:57 - 27-Mar-25 |
| Unknown* | 1 | $2.83 | Cross OTC Trade |
13:30:03 - 27-Mar-25 |
| Unknown* | 100 | $2.871 | Cross OTC Trade |
19:36:59 - 26-Mar-25 |
| Unknown* | 5 | $2.889 | Cross OTC Trade |
19:13:07 - 26-Mar-25 |
| Unknown* | 2,000 | $2.8994 | OTC Trade |
18:40:25 - 26-Mar-25 |
| Unknown* | 250 | $2.89 | OTC Trade |
18:35:01 - 26-Mar-25 |
| Unknown* | 2,000 | $2.89 | OTC Trade |
18:34:16 - 26-Mar-25 |
| Unknown* | 1,800 | $2.89 | OTC Trade |
18:26:40 - 26-Mar-25 |
| Unknown* | 200 | $2.89 | OTC Trade |
18:26:40 - 26-Mar-25 |
| Unknown* | 100 | $2.899 | Cross OTC Trade |
17:51:41 - 26-Mar-25 |
| Unknown* | 355 | $2.8908 | OTC Trade |
17:51:28 - 26-Mar-25 |
| Unknown* | 645 | $2.8908 | OTC Trade |
17:51:28 - 26-Mar-25 |
| Unknown* | 281 | $2.9111 | Cross OTC Trade |
17:03:00 - 26-Mar-25 |
| Unknown* | 1,800 | $2.925 | OTC Trade |
15:50:09 - 26-Mar-25 |
| Unknown* | 150 | $2.9289 | OTC Trade |
15:47:38 - 26-Mar-25 |
| Unknown* | 700 | $2.9293 | OTC Trade |
15:33:13 - 26-Mar-25 |
| Unknown* | 600 | $2.9208 | OTC Trade |
15:19:54 - 26-Mar-25 |
| Unknown* | 400 | $2.9207 | OTC Trade |
15:12:37 - 26-Mar-25 |
| Unknown* | 3 | $2.93 | OTC Trade |
14:41:20 - 26-Mar-25 |
| Unknown* | 35 | $2.925 | OTC Trade |
14:37:01 - 26-Mar-25 |
| Unknown* | 0 | $2.97 | OTC Trade |
13:31:02 - 26-Mar-25 |
| Unknown* | 0 | $2.97 | OTC Trade |
13:31:02 - 26-Mar-25 |
| Unknown* | 343 | $2.90 | Cross OTC Trade |
08:02:16 - 26-Mar-25 |
| Unknown* | 14 | $2.9711 | Cross OTC Trade |
19:24:24 - 25-Mar-25 |
| Unknown* | 171 | $2.979 | OTC Trade |
18:54:17 - 25-Mar-25 |
| Unknown* | 8 | $2.97 | OTC Trade |
17:34:24 - 25-Mar-25 |
| Unknown* | 13 | $3.01 | OTC Trade |
15:27:58 - 25-Mar-25 |
| Unknown* | 5 | $2.96 | Cross OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 586 | $3.028608 | Currency Conversion Negotiated Trade |
19:48:43 - 24-Mar-25 |
| Unknown* | 1,109 | $3.028608 | Currency Conversion Negotiated Trade |
19:47:44 - 24-Mar-25 |
| Unknown* | 7 | $3.0289 | Cross OTC Trade |
19:26:22 - 24-Mar-25 |
| Unknown* | 1 | $3.0211 | Cross OTC Trade |
16:36:50 - 24-Mar-25 |
| Unknown* | 145 | $2.99 | OTC Trade |
15:59:55 - 24-Mar-25 |
| Unknown* | 100 | $3.0014 | OTC Trade |
15:25:30 - 24-Mar-25 |
| Unknown* | 357 | $3.0089 | Cross OTC Trade |
14:25:18 - 24-Mar-25 |
| Unknown* | 1,552 | $3.03 | Cross OTC Trade |
13:43:40 - 24-Mar-25 |
| Unknown* | 500 | $3.04 | Cross OTC Trade |
13:43:40 - 24-Mar-25 |
| Unknown* | 1 | $3.04 | Cross OTC Trade |
13:43:40 - 24-Mar-25 |
| Unknown* | 100 | $3.05 | Cross OTC Trade |
13:43:40 - 24-Mar-25 |
| Unknown* | 100 | $3.04 | Cross OTC Trade |
13:43:40 - 24-Mar-25 |
| Unknown* | 399 | $3.04 | Cross OTC Trade |
13:43:40 - 24-Mar-25 |
| Unknown* | 100 | $3.05 | Cross OTC Trade |
13:43:40 - 24-Mar-25 |
| Unknown* | 18 | $3.06 | OTC Trade |
13:30:11 - 24-Mar-25 |
| Unknown* | 13 | $3.07 | Cross OTC Trade |
13:30:02 - 24-Mar-25 |
| Unknown* | 51 | $2.97 | Cross OTC Trade |
18:36:21 - 21-Mar-25 |
| Unknown* | 200 | $2.97 | Cross OTC Trade |
18:36:21 - 21-Mar-25 |
| Unknown* | 74 | $2.97 | Cross OTC Trade |
18:36:21 - 21-Mar-25 |
| Unknown* | 299 | $2.975 | Cross OTC Trade |
18:36:21 - 21-Mar-25 |
| Unknown* | 200 | $2.97 | Cross OTC Trade |
18:36:21 - 21-Mar-25 |
| Unknown* | 300 | $2.97 | Cross OTC Trade |
18:36:21 - 21-Mar-25 |
| Unknown* | 200 | $2.98 | Cross OTC Trade |
18:36:21 - 21-Mar-25 |
| Unknown* | 99 | $2.9699 | Cross OTC Trade |
18:35:34 - 21-Mar-25 |
| Unknown* | 200 | $2.9699 | Cross OTC Trade |
18:35:34 - 21-Mar-25 |
| Unknown* | 1,111 | $2.9699 | Cross OTC Trade |
18:35:34 - 21-Mar-25 |
| Unknown* | 3 | $2.97 | OTC Trade |
18:34:34 - 21-Mar-25 |
| Unknown* | 220 | $2.9589 | Cross OTC Trade |
18:24:50 - 21-Mar-25 |
| Unknown* | 280 | $2.9589 | Cross OTC Trade |
18:24:50 - 21-Mar-25 |
| Unknown* | 1,060 | $2.998206 | Currency Conversion Negotiated Trade |
17:24:07 - 21-Mar-25 |
| Unknown* | 1,060 | $2.998593 | Currency Conversion Negotiated Trade |
17:23:14 - 21-Mar-25 |
| Unknown* | 500 | $3.00 | OTC Trade |
15:22:47 - 21-Mar-25 |
| Unknown* | 200 | $3.008 | OTC Trade |
15:17:22 - 21-Mar-25 |
| Unknown* | 1,500 | $3.008 | OTC Trade |
15:17:22 - 21-Mar-25 |
| Unknown* | 3 | $3.01 | OTC Trade |
15:09:08 - 21-Mar-25 |
| Unknown* | 300 | $3.0111 | Cross OTC Trade |
14:38:54 - 21-Mar-25 |
| Unknown* | 9 | $3.01 | OTC Trade |
14:33:01 - 21-Mar-25 |
| Unknown* | 8 | $2.9711 | Cross OTC Trade |
14:25:56 - 21-Mar-25 |
| Unknown* | 13 | $3.0011 | Cross OTC Trade |
13:59:47 - 21-Mar-25 |
| Unknown* | 95 | $3.02 | OTC Trade |
13:46:50 - 21-Mar-25 |
| Unknown* | 85 | $3.01 | OTC Trade |
13:42:26 - 21-Mar-25 |
| Unknown* | 341 | $3.00 | OTC Trade |
13:37:05 - 21-Mar-25 |
| Unknown* | 1,700 | $2.9398 | Cross OTC Trade |
13:32:07 - 21-Mar-25 |
| Unknown* | 100 | $2.936 | OTC Trade |
13:31:56 - 21-Mar-25 |
| Unknown* | 250 | $3.00 | Cross OTC Trade |
13:30:10 - 21-Mar-25 |
| Unknown* | 1 | $3.01 | Cross OTC Trade |
13:30:10 - 21-Mar-25 |
| Unknown* | 14 | $3.00 | Cross OTC Trade |
13:30:10 - 21-Mar-25 |
| Unknown* | 200 | $3.00 | Cross OTC Trade |
13:30:10 - 21-Mar-25 |
| Unknown* | 49 | $3.01 | Cross OTC Trade |
13:30:10 - 21-Mar-25 |
| Unknown* | 85 | $3.00 | Cross OTC Trade |
13:30:10 - 21-Mar-25 |
| Unknown* | 82 | $3.03 | OTC Trade |
13:30:09 - 21-Mar-25 |
| Unknown* | 16 | $3.03 | OTC Trade |
13:30:09 - 21-Mar-25 |
| Unknown* | 5 | $3.0289 | Cross OTC Trade |
13:30:06 - 21-Mar-25 |
| Unknown* | 160 | $3.03 | Cross OTC Trade |
13:30:04 - 21-Mar-25 |
| Unknown* | 1,000 | $3.075 | OTC Trade |
19:51:30 - 20-Mar-25 |
| Unknown* | 100 | $3.0797 | Cross OTC Trade |
19:47:57 - 20-Mar-25 |
| Unknown* | 1,344 | $3.0711 | Cross OTC Trade |
19:47:37 - 20-Mar-25 |
| Unknown* | 1,640 | $3.075 | OTC Trade |
19:44:50 - 20-Mar-25 |
| Unknown* | 58 | $3.0789 | Cross OTC Trade |
19:41:36 - 20-Mar-25 |
| Unknown* | 1,000 | $3.055 | OTC Trade |
19:14:14 - 20-Mar-25 |
| Unknown* | 1,344 | $3.051 | Cross OTC Trade |
19:05:03 - 20-Mar-25 |
| Unknown* | 94 | $3.08 | Cross OTC Trade |
18:37:34 - 20-Mar-25 |
| Unknown* | 70 | $3.07 | Cross OTC Trade |
18:37:34 - 20-Mar-25 |
| Unknown* | 600 | $3.07 | Cross OTC Trade |
18:37:34 - 20-Mar-25 |
| Unknown* | 100 | $3.08 | Cross OTC Trade |
18:37:34 - 20-Mar-25 |
| Unknown* | 100 | $3.07 | Cross OTC Trade |
18:37:34 - 20-Mar-25 |
| Unknown* | 1,088 | $3.0891 | Cross OTC Trade |
18:37:34 - 20-Mar-25 |
| Unknown* | 100 | $3.065 | Cross OTC Trade |
18:37:33 - 20-Mar-25 |
| Unknown* | 68 | $3.065 | Cross OTC Trade |
18:37:33 - 20-Mar-25 |
| Unknown* | 362 | $3.07 | Cross OTC Trade |
18:37:33 - 20-Mar-25 |
| Unknown* | 446 | $3.06 | OTC Trade |
18:13:03 - 20-Mar-25 |
| Unknown* | 16 | $3.06 | OTC Trade |
18:08:39 - 20-Mar-25 |
| Unknown* | 3 | $3.05 | OTC Trade |
17:51:26 - 20-Mar-25 |
| Unknown* | 3 | $3.07 | OTC Trade |
17:47:36 - 20-Mar-25 |
| Unknown* | 49 | $3.09 | Cross OTC Trade |
17:41:55 - 20-Mar-25 |