Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun Adr Rep (0HLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2.625 OTC Trade
20:05:30 - 10-Jul-25
Unknown* 761 $2.6191 Cross
OTC Trade
16:00:51 - 10-Jul-25
Unknown* 10 $2.6191 Cross
OTC Trade
15:50:52 - 10-Jul-25
Unknown* 0 $2.62 OTC Trade
14:37:33 - 10-Jul-25
Unknown* 2 $2.618 OTC Trade
14:37:33 - 10-Jul-25
Unknown* 21 $2.645 OTC Trade
14:33:30 - 10-Jul-25
Unknown* 222 $2.70 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 5 $2.62 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 0 $2.67 OTC Trade
20:14:49 - 09-Jul-25
Unknown* 0 $2.6689 OTC Trade
20:14:49 - 09-Jul-25
Unknown* 18 $2.665 OTC Trade
20:14:49 - 09-Jul-25
Unknown* 339 $2.6291 Cross
OTC Trade
18:50:48 - 09-Jul-25
Unknown* 60 $2.621 Cross
OTC Trade
17:53:53 - 09-Jul-25
Unknown* 134 $2.6291 Cross
OTC Trade
17:34:09 - 09-Jul-25
Unknown* 7 $2.639 Cross
OTC Trade
16:08:12 - 09-Jul-25
Unknown* 40 $2.625 OTC Trade
16:01:58 - 09-Jul-25
Unknown* 103 $2.6091 Cross
OTC Trade
15:52:23 - 09-Jul-25
Unknown* 300 $2.675 OTC Trade
14:53:35 - 09-Jul-25
Unknown* 1 $2.66 OTC Trade
14:49:18 - 09-Jul-25
Unknown* 100 $2.669 Cross
OTC Trade
14:45:21 - 09-Jul-25
Unknown* 1 $2.6626 Cross
OTC Trade
14:41:55 - 09-Jul-25
Unknown* 202 $2.678 OTC Trade
19:20:03 - 08-Jul-25
Unknown* 17 $2.671 Cross
OTC Trade
18:28:08 - 08-Jul-25
Unknown* 1,080 $2.6793 OTC Trade
18:16:14 - 08-Jul-25
Unknown* 3,000 $2.675 OTC Trade
17:36:10 - 08-Jul-25
Unknown* 200 $2.715 OTC Trade
16:22:14 - 08-Jul-25
Unknown* 197 $2.738 OTC Trade
16:14:29 - 08-Jul-25
Unknown* 153 $2.7395 OTC Trade
16:14:19 - 08-Jul-25
Unknown* 200 $2.7388 OTC Trade
16:14:19 - 08-Jul-25
Unknown* 100 $2.735 OTC Trade
16:14:19 - 08-Jul-25
Unknown* 100 $2.738 OTC Trade
16:14:19 - 08-Jul-25
Unknown* 150 $2.705 OTC Trade
16:04:35 - 08-Jul-25
Unknown* 900 $2.7092 OTC Trade
16:03:30 - 08-Jul-25
Unknown* 200 $2.7084 OTC Trade
16:02:11 - 08-Jul-25
Unknown* 200 $2.71 OTC Trade
16:02:11 - 08-Jul-25
Unknown* 200 $2.708 OTC Trade
16:02:11 - 08-Jul-25
Unknown* 200 $2.708 OTC Trade
16:02:11 - 08-Jul-25
Unknown* 100 $2.71 OTC Trade
16:01:35 - 08-Jul-25
Unknown* 14 $2.685 OTC Trade
15:53:06 - 08-Jul-25
Unknown* 0 $2.68 OTC Trade
15:23:34 - 08-Jul-25
Unknown* 0 $2.6789 OTC Trade
15:23:34 - 08-Jul-25
Unknown* 100 $2.621 Cross
OTC Trade
14:50:35 - 08-Jul-25
Unknown* 1,100 $2.63 OTC Trade
14:44:16 - 08-Jul-25
Unknown* 0 $2.61 OTC Trade
16:19:54 - 07-Jul-25
Unknown* 6 $2.615 OTC Trade
16:19:54 - 07-Jul-25
Unknown* 100 $2.625 OTC Trade
15:26:51 - 07-Jul-25
Unknown* 307 $2.645 OTC Trade
15:24:12 - 07-Jul-25
Unknown* 100 $2.645 OTC Trade
15:19:19 - 07-Jul-25
Unknown* 277 $2.639 Cross
OTC Trade
14:56:54 - 07-Jul-25
Unknown* 70 $2.665 OTC Trade
14:34:16 - 07-Jul-25
Unknown* 47 $2.668 OTC Trade
14:31:21 - 07-Jul-25
Unknown* 18 $2.69 OTC Trade
14:31:20 - 07-Jul-25
Unknown* 1 $2.65 OTC Trade
14:31:19 - 07-Jul-25
Unknown* 50 $2.69 OTC Trade
14:31:18 - 07-Jul-25
Unknown* 223 $2.69 OTC Trade
14:31:16 - 07-Jul-25
Unknown* 9 $2.66 Cross
OTC Trade
14:30:06 - 07-Jul-25
Unknown* 1 $2.66 Cross
OTC Trade
14:30:02 - 07-Jul-25
Unknown* 30 $2.5991 Cross
OTC Trade
17:11:09 - 03-Jul-25
Unknown* 25 $2.6091 Cross
OTC Trade
16:25:23 - 03-Jul-25
Unknown* 183 $2.611571 Currency Conversion
Negotiated Trade
15:45:37 - 03-Jul-25
Unknown* 2 $2.60 OTC Trade
15:24:15 - 03-Jul-25
Unknown* 70 $2.632 OTC Trade
15:11:26 - 03-Jul-25
Unknown* 60 $2.6708 OTC Trade
16:54:57 - 02-Jul-25
Unknown* 100 $2.685 OTC Trade
15:45:21 - 02-Jul-25
Unknown* 100 $2.635 OTC Trade
14:36:35 - 02-Jul-25
Unknown* 1 $2.6226 Cross
OTC Trade
14:30:03 - 02-Jul-25
Unknown* 10 $2.61 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 70 $2.679 Cross
OTC Trade
17:28:24 - 01-Jul-25
Unknown* 100 $2.635 OTC Trade
16:59:09 - 01-Jul-25
Unknown* 5,513 $2.61 OTC Trade
16:35:05 - 01-Jul-25
Unknown* 593 $2.5909 Cross
OTC Trade
15:53:13 - 01-Jul-25
Unknown* 19 $2.54 OTC Trade
14:40:12 - 01-Jul-25
Unknown* 60 $2.535 OTC Trade
20:28:20 - 30-Jun-25
Unknown* 2 $2.535 OTC Trade
20:15:18 - 30-Jun-25
Unknown* 1 $2.525 OTC Trade
17:35:47 - 30-Jun-25
Unknown* 5 $2.525 OTC Trade
17:35:20 - 30-Jun-25
Unknown* 0 $2.53 OTC Trade
17:35:20 - 30-Jun-25
Unknown* 593 $2.5391 Cross
OTC Trade
16:41:41 - 30-Jun-25
Unknown* 0 $2.58 SI Trade
15:46:40 - 30-Jun-25
Unknown* 0 $2.51 OTC Trade
14:30:47 - 30-Jun-25
Unknown* 1 $2.51 OTC Trade
14:30:47 - 30-Jun-25
Unknown* 0 $2.51 OTC Trade
14:30:46 - 30-Jun-25
Unknown* 8 $2.53 OTC Trade
14:30:45 - 30-Jun-25
Unknown* 2 $2.5118 OTC Trade
14:30:45 - 30-Jun-25
Unknown* 1 $2.513 OTC Trade
14:30:45 - 30-Jun-25
Unknown* 19 $2.53 OTC Trade
14:30:44 - 30-Jun-25
Unknown* 1 $2.52 OTC Trade
14:30:44 - 30-Jun-25
Unknown* 0 $2.51 OTC Trade
14:30:44 - 30-Jun-25
Unknown* 0 $2.51 OTC Trade
14:30:44 - 30-Jun-25
Unknown* 1 $2.52 OTC Trade
14:30:44 - 30-Jun-25
Unknown* 0 $2.51 OTC Trade
14:30:44 - 30-Jun-25
Unknown* 0 $2.51 OTC Trade
14:30:44 - 30-Jun-25
Unknown* 0 $2.51 OTC Trade
14:30:44 - 30-Jun-25
Unknown* 0 $2.51 OTC Trade
14:30:43 - 30-Jun-25
Unknown* 73 $2.525 OTC Trade
20:13:23 - 27-Jun-25
Unknown* 25 $2.5091 Cross
OTC Trade
19:22:04 - 27-Jun-25
Unknown* 301 $2.50999 OTC Trade
19:06:26 - 27-Jun-25
Unknown* 7 $2.509 OTC Trade
19:06:26 - 27-Jun-25
Unknown* 512 $2.51 OTC Trade
18:56:33 - 27-Jun-25
Unknown* 2,000 $2.5194 OTC Trade
18:46:04 - 27-Jun-25
Unknown* 39 $2.5399 Cross
OTC Trade
17:41:40 - 27-Jun-25
Unknown* 103 $2.535 Cross
OTC Trade
17:41:40 - 27-Jun-25
Unknown* 103 $2.535 Cross
OTC Trade
17:41:40 - 27-Jun-25
Unknown* 1 $2.5391 Cross
OTC Trade
17:41:40 - 27-Jun-25
Unknown* 103 $2.535 Cross
OTC Trade
17:41:40 - 27-Jun-25
Unknown* 20 $2.535 Cross
OTC Trade
17:41:40 - 27-Jun-25
Unknown* 800 $2.5399 Cross
OTC Trade
17:41:40 - 27-Jun-25
Unknown* 800 $2.5398 Cross
OTC Trade
17:41:40 - 27-Jun-25
Unknown* 99 $2.535 OTC Trade
17:25:56 - 27-Jun-25
Unknown* 200 $2.5491 Cross
OTC Trade
17:09:30 - 27-Jun-25
Unknown* 4 $2.548 OTC Trade
16:41:38 - 27-Jun-25
Unknown* 100 $2.545 OTC Trade
16:41:38 - 27-Jun-25
Unknown* 37 $2.57 OTC Trade
16:34:35 - 27-Jun-25
Unknown* 38 $2.58 OTC Trade
16:25:47 - 27-Jun-25
Unknown* 4 $2.58 OTC Trade
16:25:47 - 27-Jun-25
Unknown* 1,341 $2.5891 Cross
OTC Trade
15:38:19 - 27-Jun-25
Unknown* 200 $2.585 OTC Trade
15:14:50 - 27-Jun-25
Unknown* 1,934 $2.5906 OTC Trade
20:54:28 - 26-Jun-25
Unknown* 1 $2.5809 Cross
OTC Trade
19:57:52 - 26-Jun-25
Unknown* 5 $2.59 OTC Trade
17:44:25 - 26-Jun-25
Unknown* 31 $2.59 OTC Trade
17:39:09 - 26-Jun-25
Unknown* 200 $2.5699 OTC Trade
16:23:08 - 26-Jun-25
Unknown* 19 $2.57 OTC Trade
14:51:19 - 26-Jun-25
Unknown* 193 $2.5791 Cross
OTC Trade
14:47:04 - 26-Jun-25
Unknown* 34 $2.53 OTC Trade
14:35:21 - 26-Jun-25
Unknown* 400 $2.53 OTC Trade
14:35:01 - 26-Jun-25
Unknown* 6 $2.60 OTC Trade
14:30:14 - 26-Jun-25
Unknown* 14 $2.60 OTC Trade
14:30:12 - 26-Jun-25
Unknown* 96 $2.57 Cross
OTC Trade
19:58:07 - 25-Jun-25
Unknown* 197 $2.57 Cross
OTC Trade
19:58:07 - 25-Jun-25
Unknown* 505 $2.57 Cross
OTC Trade
19:58:07 - 25-Jun-25
Unknown* 20 $2.6109 OTC Trade
17:02:19 - 25-Jun-25
Unknown* 100 $2.6111 OTC Trade
17:02:14 - 25-Jun-25
Unknown* 456 $2.6191 Cross
OTC Trade
16:36:05 - 25-Jun-25
Unknown* 1 $2.6191 Cross
OTC Trade
16:36:05 - 25-Jun-25
Unknown* 800 $2.625 OTC Trade
16:17:46 - 25-Jun-25
Unknown* 300 $2.61 OTC Trade
16:07:33 - 25-Jun-25
Unknown* 300 $2.625 OTC Trade
15:35:27 - 25-Jun-25
Unknown* 40 $2.615 OTC Trade
15:01:45 - 25-Jun-25
Unknown* 0 $2.72 OTC Trade
14:31:56 - 25-Jun-25
Unknown* 642 $2.708 OTC Trade
14:31:56 - 25-Jun-25
Unknown* 100 $2.71 OTC Trade
14:31:56 - 25-Jun-25
Unknown* 31 $2.73 OTC Trade
14:31:02 - 25-Jun-25
Unknown* 732 $2.73 OTC Trade
14:30:59 - 25-Jun-25
Unknown* 450 $2.679 Cross
OTC Trade
14:30:32 - 25-Jun-25
Unknown* 20 $2.6391 OTC Trade
19:13:21 - 24-Jun-25
Unknown* 10 $2.6009 Cross
OTC Trade
18:36:41 - 24-Jun-25
Unknown* 30 $2.6191 Cross
OTC Trade
18:21:02 - 24-Jun-25
Unknown* 300 $2.625 OTC Trade
17:20:58 - 24-Jun-25
Unknown* 100 $2.6291 OTC Trade
17:16:16 - 24-Jun-25
Unknown* 38 $2.6109 Cross
OTC Trade
16:53:27 - 24-Jun-25
Unknown* 200 $2.655 OTC Trade
15:07:25 - 24-Jun-25
Unknown* 100 $2.6499 OTC Trade
15:07:01 - 24-Jun-25
Unknown* 700 $2.6482 OTC Trade
15:07:01 - 24-Jun-25
Unknown* 102 $2.6493 OTC Trade
15:07:01 - 24-Jun-25
Unknown* 1,200 $2.648 OTC Trade
15:07:01 - 24-Jun-25
Unknown* 109 $2.5891 Cross
OTC Trade
14:42:47 - 24-Jun-25
Unknown* 19 $2.63 OTC Trade
14:35:07 - 24-Jun-25
Unknown* 27 $2.621023 Currency Conversion
Negotiated Trade
14:31:39 - 24-Jun-25
Unknown* 40 $2.575 OTC Trade
20:05:29 - 23-Jun-25
Unknown* 75 $2.50 Cross
OTC Trade
16:43:01 - 23-Jun-25
Unknown* 3,900 $2.502 OTC Trade
16:43:01 - 23-Jun-25
Unknown* 30 $2.53 OTC Trade
16:00:23 - 23-Jun-25
Unknown* 3,900 $2.575 OTC Trade
14:49:11 - 23-Jun-25
Unknown* 31 $2.59 OTC Trade
14:30:13 - 23-Jun-25
Unknown* 200 $2.578 OTC Trade
20:27:46 - 20-Jun-25
Unknown* 5 $2.5991 Cross
OTC Trade
18:13:46 - 20-Jun-25
Unknown* 118 $2.605 Cross
OTC Trade
17:10:45 - 20-Jun-25
Unknown* 118 $2.605 Cross
OTC Trade
17:10:45 - 20-Jun-25
Unknown* 496 $2.6099 Cross
OTC Trade
17:10:45 - 20-Jun-25
Unknown* 118 $2.605 Cross
OTC Trade
17:10:45 - 20-Jun-25
Unknown* 38 $2.5991 Cross
OTC Trade
17:01:10 - 20-Jun-25
Unknown* 200 $2.598 OTC Trade
16:31:40 - 20-Jun-25
Unknown* 286 $2.60 OTC Trade
16:31:40 - 20-Jun-25
Unknown* 96 $2.59 Cross
OTC Trade
16:30:15 - 20-Jun-25
Unknown* 84 $2.59 Cross
OTC Trade
16:30:15 - 20-Jun-25
Unknown* 95 $2.62 OTC Trade
15:43:35 - 20-Jun-25
Unknown* 150 $2.628 OTC Trade
15:35:58 - 20-Jun-25
Unknown* 174 $2.68 Cross
OTC Trade
14:38:12 - 20-Jun-25
Unknown* 50 $2.71 OTC Trade
14:36:38 - 20-Jun-25
Unknown* 125 $2.71 OTC Trade
14:34:21 - 20-Jun-25
Unknown* 160 $2.707661 Currency Conversion
Negotiated Trade
14:32:28 - 20-Jun-25
Unknown* 3 $2.72 OTC Trade
14:31:01 - 20-Jun-25
Unknown* 1 $2.72 OTC Trade
14:31:01 - 20-Jun-25
Unknown* 193 $2.78 OTC Trade
14:30:55 - 20-Jun-25
Unknown* 450 $2.729 Cross
OTC Trade
20:12:14 - 18-Jun-25
Unknown* 30 $2.77 OTC Trade
17:12:30 - 18-Jun-25
Unknown* 100 $2.755 OTC Trade
16:45:31 - 18-Jun-25
Unknown* 42 $2.75 Cross
OTC Trade
15:53:10 - 18-Jun-25
Unknown* 312 $2.75 Cross
OTC Trade
15:53:10 - 18-Jun-25
Unknown* 46 $2.75 Cross
OTC Trade
15:52:15 - 18-Jun-25
Unknown* 75 $2.7794 OTC Trade
15:32:53 - 18-Jun-25
Unknown* 100 $2.778 OTC Trade
15:32:50 - 18-Jun-25
Unknown* 35 $2.78 OTC Trade
14:39:23 - 18-Jun-25
Unknown* 60 $2.841 Cross
OTC Trade
20:29:25 - 17-Jun-25
Unknown* 20 $2.831 Cross
OTC Trade
19:49:00 - 17-Jun-25
Unknown* 60 $2.848 OTC Trade
19:46:36 - 17-Jun-25
Unknown* 175 $2.84 OTC Trade
19:18:53 - 17-Jun-25
Unknown* 1 $2.8494 OTC Trade
18:33:09 - 17-Jun-25
Unknown* 6 $2.87 OTC Trade
15:41:14 - 17-Jun-25
FTSE 100 Latest
Value8,942.26
Change-33.40