| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $3.00 | OTC Trade |
17:13:58 - 14-Nov-25 |
| Unknown* | 0 | $2.9949 | OTC Trade |
16:29:25 - 14-Nov-25 |
| Unknown* | 33 | $2.9949 | OTC Trade |
16:29:25 - 14-Nov-25 |
| Unknown* | 194 | $2.9743 | OTC Trade |
16:16:51 - 14-Nov-25 |
| Unknown* | 0 | $2.99 | SI Trade |
15:45:51 - 14-Nov-25 |
| Unknown* | 16 | $2.955 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 8 | $2.955 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 335 | $2.94 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 150 | $2.932 | OTC Trade |
20:35:18 - 13-Nov-25 |
| Unknown* | 100 | $2.94 | OTC Trade |
18:56:45 - 13-Nov-25 |
| Unknown* | 5 | $2.9826 | Cross OTC Trade |
17:40:08 - 13-Nov-25 |
| Unknown* | 34 | $2.935 | OTC Trade |
16:44:12 - 13-Nov-25 |
| Unknown* | 50 | $2.9389 | OTC Trade |
16:38:27 - 13-Nov-25 |
| Unknown* | 1,864 | $2.9441 | OTC Trade |
16:33:14 - 13-Nov-25 |
| Unknown* | 200 | $2.925 | OTC Trade |
16:31:23 - 13-Nov-25 |
| Unknown* | 59 | $2.92 | Cross OTC Trade |
16:27:08 - 13-Nov-25 |
| Unknown* | 100 | $2.92 | Cross OTC Trade |
16:26:26 - 13-Nov-25 |
| Unknown* | 72 | $2.93 | OTC Trade |
16:24:20 - 13-Nov-25 |
| Unknown* | 600 | $2.96 | OTC Trade |
15:37:24 - 13-Nov-25 |
| Unknown* | 150 | $2.97 | OTC Trade |
15:24:15 - 13-Nov-25 |
| Unknown* | 1,000 | $2.97 | OTC Trade |
15:24:15 - 13-Nov-25 |
| Unknown* | 9 | $3.03 | OTC Trade |
15:03:13 - 13-Nov-25 |
| Unknown* | 3 | $3.02 | OTC Trade |
14:57:56 - 13-Nov-25 |
| Unknown* | 4 | $3.02 | OTC Trade |
14:54:42 - 13-Nov-25 |
| Unknown* | 158 | $3.01 | Cross OTC Trade |
14:54:23 - 13-Nov-25 |
| Unknown* | 110 | $3.0272 | OTC Trade |
14:40:57 - 13-Nov-25 |
| Unknown* | 149 | $3.025 | OTC Trade |
14:38:10 - 13-Nov-25 |
| Unknown* | 10 | $3.0399 | OTC Trade |
14:37:39 - 13-Nov-25 |
| Unknown* | 200 | $3.03 | OTC Trade |
14:37:39 - 13-Nov-25 |
| Unknown* | 800 | $3.014 | OTC Trade |
14:32:32 - 13-Nov-25 |
| Unknown* | 2,100 | $3.02 | OTC Trade |
14:32:32 - 13-Nov-25 |
| Unknown* | 100 | $3.012 | OTC Trade |
14:32:32 - 13-Nov-25 |
| Unknown* | 100 | $3.108 | OTC Trade |
19:57:51 - 12-Nov-25 |
| Unknown* | 0 | $3.07 | OTC Trade |
16:49:06 - 12-Nov-25 |
| Unknown* | 99 | $3.1087 | Cross OTC Trade |
16:39:41 - 12-Nov-25 |
| Unknown* | 500 | $3.12 | OTC Trade |
16:02:22 - 12-Nov-25 |
| Unknown* | 4 | $3.111 | OTC Trade |
15:39:41 - 12-Nov-25 |
| Unknown* | 160 | $3.14 | OTC Trade |
14:57:54 - 12-Nov-25 |
| Unknown* | 230 | $3.1589 | OTC Trade |
14:42:51 - 12-Nov-25 |
| Unknown* | 1 | $3.1887 | Cross OTC Trade |
20:18:12 - 11-Nov-25 |
| Unknown* | 10 | $3.1987 | Cross OTC Trade |
19:23:19 - 11-Nov-25 |
| Unknown* | 30 | $3.185 | OTC Trade |
18:19:31 - 11-Nov-25 |
| Unknown* | 19 | $3.175042 | Currency Conversion Negotiated Trade |
14:35:59 - 11-Nov-25 |
| Unknown* | 100 | $3.18 | OTC Trade |
20:42:09 - 10-Nov-25 |
| Unknown* | 10 | $3.2013 | Cross OTC Trade |
18:58:56 - 10-Nov-25 |
| Unknown* | 100 | $3.205 | OTC Trade |
17:46:04 - 10-Nov-25 |
| Unknown* | 100 | $3.205 | OTC Trade |
17:43:53 - 10-Nov-25 |
| Unknown* | 3 | $3.22 | OTC Trade |
17:13:48 - 10-Nov-25 |
| Unknown* | 4 | $3.217 | OTC Trade |
15:28:23 - 10-Nov-25 |
| Unknown* | 16 | $3.3425 | OTC Trade |
14:31:24 - 10-Nov-25 |
| Unknown* | 2 | $3.24 | OTC Trade |
14:31:23 - 10-Nov-25 |
| Unknown* | 3 | $3.24 | OTC Trade |
14:31:22 - 10-Nov-25 |
| Unknown* | 134 | $3.325 | OTC Trade |
14:31:00 - 10-Nov-25 |
| Unknown* | 15 | $3.29 | Cross OTC Trade |
14:30:02 - 10-Nov-25 |
| Unknown* | 67 | $3.1713 | Cross OTC Trade |
17:49:18 - 07-Nov-25 |
| Unknown* | 1,000 | $3.175 | OTC Trade |
16:02:39 - 07-Nov-25 |
| Unknown* | 31 | $3.1298 | OTC Trade |
14:48:28 - 07-Nov-25 |
| Unknown* | 0 | $3.1298 | OTC Trade |
14:48:28 - 07-Nov-25 |
| Unknown* | 41 | $3.15 | Cross OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 60 | $3.142 | OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 200 | $3.1428 | OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 100 | $3.142 | OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 500 | $3.6386 | OTC Trade |
12:00:27 - 07-Nov-25 |
| Unknown* | 100 | $3.208 | OTC Trade |
20:52:29 - 06-Nov-25 |
| Unknown* | 19 | $3.2513 | Cross OTC Trade |
17:58:49 - 06-Nov-25 |
| Unknown* | 1 | $3.2387 | Cross OTC Trade |
16:38:21 - 06-Nov-25 |
| Unknown* | 1,213 | $3.26 | OTC Trade |
16:02:58 - 06-Nov-25 |
| Unknown* | 306 | $3.2587 | Cross OTC Trade |
16:02:34 - 06-Nov-25 |
| Unknown* | 1,533 | $3.25 | OTC Trade |
16:02:25 - 06-Nov-25 |
| Unknown* | 1,533 | $3.2598 | OTC Trade |
16:02:09 - 06-Nov-25 |
| Unknown* | 41 | $3.2598 | OTC Trade |
15:45:41 - 06-Nov-25 |
| Unknown* | 63 | $3.2597 | OTC Trade |
15:45:27 - 06-Nov-25 |
| Unknown* | 63 | $3.25 | OTC Trade |
15:45:02 - 06-Nov-25 |
| Unknown* | 63 | $3.26 | OTC Trade |
15:44:46 - 06-Nov-25 |
| Unknown* | 63 | $3.25 | OTC Trade |
15:44:34 - 06-Nov-25 |
| Unknown* | 100 | $3.2098 | OTC Trade |
15:17:01 - 06-Nov-25 |
| Unknown* | 187 | $3.20 | OTC Trade |
19:40:40 - 05-Nov-25 |
| Unknown* | 64 | $3.237 | OTC Trade |
15:49:42 - 05-Nov-25 |
| Unknown* | 41 | $3.2321 | OTC Trade |
14:57:57 - 05-Nov-25 |
| Unknown* | 155 | $3.235 | OTC Trade |
14:38:25 - 05-Nov-25 |
| Unknown* | 15 | $3.3289 | OTC Trade |
14:30:48 - 05-Nov-25 |
| Unknown* | 5 | $3.3854 | Cross OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 101 | $3.28 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 1 | $3.26 | OTC Trade |
18:07:31 - 04-Nov-25 |
| Unknown* | 20 | $3.2787 | Cross OTC Trade |
15:25:24 - 04-Nov-25 |
| Unknown* | 24 | $3.237 | OTC Trade |
14:31:09 - 04-Nov-25 |
| Unknown* | 15 | $3.25 | Cross OTC Trade |
14:30:02 - 04-Nov-25 |
| Unknown* | 44 | $3.25 | Cross OTC Trade |
14:30:02 - 04-Nov-25 |
| Unknown* | 1 | $3.340093 | Currency Conversion Negotiated Trade |
20:41:24 - 03-Nov-25 |
| Unknown* | 1 | $3.3286 | Cross OTC Trade |
16:42:00 - 03-Nov-25 |
| Unknown* | 1,597 | $3.288422 | Currency Conversion Negotiated Trade |
15:51:27 - 03-Nov-25 |
| Unknown* | 200 | $3.272 | OTC Trade |
15:35:11 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 2 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 4 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 1 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 1 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 1 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 44 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 81 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 1 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 4 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 7 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 6 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 11 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 21 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 6 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 15 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 4 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 13 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 1 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 4 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 8 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 8 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 4 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 15 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 2 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 7 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 1 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 2 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 2 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 4 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 1 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 2 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 2 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 1 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
15:08:07 - 03-Nov-25 |
| Unknown* | 0 | $3.28 | OTC Trade |
14:54:38 - 03-Nov-25 |
| Unknown* | 0 | $3.28 | OTC Trade |
14:53:21 - 03-Nov-25 |
| Unknown* | 0 | $3.28 | OTC Trade |
14:51:28 - 03-Nov-25 |
| Unknown* | 0 | $3.28 | OTC Trade |
14:51:28 - 03-Nov-25 |
| Unknown* | 327 | $3.282 | OTC Trade |
14:40:11 - 03-Nov-25 |
| Unknown* | 2 | $3.26 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 2 | $3.26 | OTC Trade |
14:31:16 - 03-Nov-25 |
| Unknown* | 2 | $3.26 | OTC Trade |
14:31:12 - 03-Nov-25 |
| Unknown* | 55 | $3.28 | Cross OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 355 | $3.2988 | Cross OTC Trade |
16:49:29 - 31-Oct-25 |
| Unknown* | 40 | $3.30 | OTC Trade |
16:02:11 - 31-Oct-25 |
| Unknown* | 8 | $3.33 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 15 | $3.33 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 289 | $3.405 | OTC Trade |
13:30:54 - 31-Oct-25 |
| Unknown* | 0 | $3.36 | OTC Trade |
13:30:51 - 31-Oct-25 |
| Unknown* | 180 | $3.3327 | OTC Trade |
19:04:49 - 30-Oct-25 |
| Unknown* | 89 | $3.3399 | OTC Trade |
19:02:53 - 30-Oct-25 |
| Unknown* | 100 | $3.34 | Cross OTC Trade |
17:57:20 - 30-Oct-25 |
| Unknown* | 166 | $3.34 | Cross OTC Trade |
17:57:20 - 30-Oct-25 |
| Unknown* | 34 | $3.34 | Cross OTC Trade |
17:52:37 - 30-Oct-25 |
| Unknown* | 200 | $3.34 | OTC Trade |
17:42:00 - 30-Oct-25 |
| Unknown* | 1,839 | $3.3799 | Cross OTC Trade |
15:48:31 - 30-Oct-25 |
| Unknown* | 1,000 | $3.3799 | Cross OTC Trade |
15:48:31 - 30-Oct-25 |
| Unknown* | 350 | $3.405 | OTC Trade |
14:41:19 - 30-Oct-25 |
| Unknown* | 479 | $3.38 | OTC Trade |
14:07:43 - 30-Oct-25 |
| Unknown* | 10 | $3.3888 | Cross OTC Trade |
14:03:44 - 30-Oct-25 |
| Unknown* | 180 | $3.382 | OTC Trade |
13:59:53 - 30-Oct-25 |
| Unknown* | 100 | $3.405 | OTC Trade |
13:56:45 - 30-Oct-25 |
| Unknown* | 334 | $3.4097 | OTC Trade |
13:42:07 - 30-Oct-25 |
| Unknown* | 19 | $3.375 | OTC Trade |
13:31:17 - 30-Oct-25 |
| Unknown* | 8 | $3.35 | OTC Trade |
13:31:14 - 30-Oct-25 |
| Unknown* | 33 | $3.42 | OTC Trade |
12:25:42 - 30-Oct-25 |
| Unknown* | 100 | $3.42 | OTC Trade |
12:25:42 - 30-Oct-25 |
| Unknown* | 300 | $3.40 | OTC Trade |
19:44:57 - 29-Oct-25 |
| Unknown* | 600 | $3.398 | OTC Trade |
19:44:57 - 29-Oct-25 |
| Unknown* | 25 | $3.3612 | Cross OTC Trade |
18:51:30 - 29-Oct-25 |
| Unknown* | 400 | $3.35 | OTC Trade |
18:39:21 - 29-Oct-25 |
| Unknown* | 400 | $3.39 | OTC Trade |
18:21:48 - 29-Oct-25 |
| Unknown* | 239 | $3.405 | OTC Trade |
17:19:17 - 29-Oct-25 |
| Unknown* | 150 | $3.4099 | OTC Trade |
17:17:32 - 29-Oct-25 |
| Unknown* | 400 | $3.4078 | OTC Trade |
16:33:01 - 29-Oct-25 |
| Unknown* | 58 | $3.4088 | Cross OTC Trade |
16:25:34 - 29-Oct-25 |
| Unknown* | 1 | $3.4288 | Cross OTC Trade |
15:10:31 - 29-Oct-25 |
| Unknown* | 125 | $3.4424 | OTC Trade |
14:36:30 - 29-Oct-25 |
| Unknown* | 41 | $3.44 | OTC Trade |
14:36:30 - 29-Oct-25 |
| Unknown* | 26 | $3.4403 | OTC Trade |
14:36:30 - 29-Oct-25 |
| Unknown* | 13 | $3.445 | OTC Trade |
14:36:30 - 29-Oct-25 |
| Unknown* | 400 | $3.4363 | OTC Trade |
13:55:40 - 29-Oct-25 |
| Unknown* | 800 | $3.45 | OTC Trade |
13:49:51 - 29-Oct-25 |