Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun Adr Rep (0HLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $2.67 SI Trade
 18:49:13 - 06-Feb-26
Unknown* 545 $2.65 OTC Trade
 17:28:52 - 06-Feb-26
Unknown* 912 $2.6611 Cross
OTC Trade
 16:21:01 - 06-Feb-26
Unknown* 110 $2.6411 Cross
OTC Trade
 16:03:47 - 06-Feb-26
Unknown* 500 $2.622 OTC Trade
 15:54:42 - 06-Feb-26
Unknown* 1 $2.5889 Cross
OTC Trade
 15:17:59 - 06-Feb-26
Unknown* 28 $2.58 OTC Trade
 15:16:18 - 06-Feb-26
Unknown* 100 $2.585 OTC Trade
 15:16:18 - 06-Feb-26
Unknown* 1 $2.5799 OTC Trade
 14:56:57 - 06-Feb-26
Unknown* 1 $2.579 OTC Trade
 14:56:57 - 06-Feb-26
Unknown* 0 $2.58 OTC Trade
 14:56:56 - 06-Feb-26
Unknown* 0 $2.58 OTC Trade
 14:56:56 - 06-Feb-26
Unknown* 1 $2.61 OTC Trade
 14:52:53 - 06-Feb-26
Unknown* 1 $2.62 OTC Trade
 14:52:53 - 06-Feb-26
Unknown* 0 $2.61 OTC Trade
 14:52:53 - 06-Feb-26
Unknown* 0 $2.61 OTC Trade
 14:52:52 - 06-Feb-26
Unknown* 3 $2.6288 OTC Trade
 14:52:47 - 06-Feb-26
Unknown* 7 $2.628 OTC Trade
 14:52:47 - 06-Feb-26
Unknown* 1 $2.625 OTC Trade
 14:52:46 - 06-Feb-26
Unknown* 0 $2.63 OTC Trade
 14:52:46 - 06-Feb-26
Unknown* 0 $2.63 OTC Trade
 14:52:46 - 06-Feb-26
Unknown* 1 $2.625 OTC Trade
 14:52:46 - 06-Feb-26
Unknown* 9 $2.625 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 62 $2.61 OTC Trade
 14:31:03 - 06-Feb-26
Unknown* 45 $2.61 OTC Trade
 14:31:03 - 06-Feb-26
Unknown* 2 $2.6101 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $2.54 SI Trade
 14:28:20 - 06-Feb-26
Unknown* 49 $2.555 OTC Trade
 19:55:39 - 05-Feb-26
Unknown* 58 $2.5589 Cross
OTC Trade
 19:41:50 - 05-Feb-26
Unknown* 200 $2.58 OTC Trade
 19:19:02 - 05-Feb-26
Unknown* 5 $2.58 SI Trade
 18:44:04 - 05-Feb-26
Unknown* 150 $2.592 OTC Trade
 15:15:00 - 05-Feb-26
Unknown* 100 $2.595 OTC Trade
 15:15:00 - 05-Feb-26
Unknown* 200 $2.602 OTC Trade
 15:14:58 - 05-Feb-26
Unknown* 90 $2.61 SI Trade
 14:55:34 - 05-Feb-26
Unknown* 1 $2.63 OTC Trade
 14:51:21 - 05-Feb-26
Unknown* 3 $2.625 OTC Trade
 14:51:21 - 05-Feb-26
Unknown* 100 $2.6426 Cross
OTC Trade
 14:32:29 - 05-Feb-26
Unknown* 10 $2.65 OTC Trade
 14:31:16 - 05-Feb-26
Unknown* 21 $2.65 OTC Trade
 14:31:15 - 05-Feb-26
Unknown* 1 $2.65 OTC Trade
 14:31:15 - 05-Feb-26
Unknown* 1 $2.6489 Cross
OTC Trade
 20:20:45 - 04-Feb-26
Unknown* 1,400 $2.605 OTC Trade
 17:08:40 - 04-Feb-26
Unknown* 1,340 $2.595 OTC Trade
 15:26:05 - 04-Feb-26
Unknown* 7 $2.59 SI Trade
 15:07:36 - 04-Feb-26
Unknown* 70 $2.58 SI Trade
 15:00:28 - 04-Feb-26
Unknown* 109 $2.578 OTC Trade
 14:58:26 - 04-Feb-26
Unknown* 109 $2.58 SI Trade
 14:58:26 - 04-Feb-26
Unknown* 32 $2.59 SI Trade
 14:58:08 - 04-Feb-26
Unknown* 6 $2.5886 OTC Trade
 14:51:03 - 04-Feb-26
Unknown* 3 $2.585 OTC Trade
 14:51:03 - 04-Feb-26
Unknown* 1 $2.6011 Cross
OTC Trade
 14:38:49 - 04-Feb-26
Unknown* 18 $2.57 OTC Trade
 14:30:46 - 04-Feb-26
Unknown* 3 $2.61 Cross
OTC Trade
 14:30:01 - 04-Feb-26
Unknown* 6 $2.61 Cross
OTC Trade
 14:30:01 - 04-Feb-26
Unknown* 400 $2.5799 OTC Trade
 20:08:41 - 03-Feb-26
Unknown* 400 $2.578 OTC Trade
 20:08:41 - 03-Feb-26
Unknown* 30 $2.5815 OTC Trade
 18:26:50 - 03-Feb-26
Unknown* 400 $2.5813 OTC Trade
 18:26:00 - 03-Feb-26
Unknown* 100 $2.5918 OTC Trade
 18:25:23 - 03-Feb-26
Unknown* 25 $2.60 SI Trade
 18:20:53 - 03-Feb-26
Unknown* 500 $2.6095 OTC Trade
 17:49:39 - 03-Feb-26
Unknown* 80 $2.61 OTC Trade
 17:43:00 - 03-Feb-26
Unknown* 200 $2.6201 OTC Trade
 16:44:17 - 03-Feb-26
Unknown* 166 $2.6111 Cross
OTC Trade
 16:36:57 - 03-Feb-26
Unknown* 900 $2.62 OTC Trade
 16:27:02 - 03-Feb-26
Unknown* 100 $2.625 OTC Trade
 16:27:02 - 03-Feb-26
Unknown* 3,000 $2.625 OTC Trade
 16:27:02 - 03-Feb-26
Unknown* 1 $2.6289 Cross
OTC Trade
 16:24:04 - 03-Feb-26
Unknown* 545 $2.61 OTC Trade
 16:08:31 - 03-Feb-26
Unknown* 7 $2.6289 Cross
OTC Trade
 15:56:48 - 03-Feb-26
Unknown* 909 $2.629 Cross
OTC Trade
 15:53:00 - 03-Feb-26
Unknown* 3 $2.629 Cross
OTC Trade
 15:53:00 - 03-Feb-26
Unknown* 3 $2.6211 Cross
OTC Trade
 15:29:56 - 03-Feb-26
Unknown* 49 $2.63 SI Trade
 15:18:13 - 03-Feb-26
Unknown* 107 $2.63 OTC Trade
 15:17:42 - 03-Feb-26
Unknown* 106 $2.63 SI Trade
 15:17:42 - 03-Feb-26
Unknown* 50 $2.6384 OTC Trade
 15:10:11 - 03-Feb-26
Unknown* 50 $2.6284 OTC Trade
 15:09:56 - 03-Feb-26
Unknown* 0 $2.62 OTC Trade
 14:51:09 - 03-Feb-26
Unknown* 0 $2.62 OTC Trade
 14:51:08 - 03-Feb-26
Unknown* 100 $2.64 SI Trade
 14:49:20 - 03-Feb-26
Unknown* 0 $2.63 SI Trade
 14:40:17 - 03-Feb-26
Unknown* 119 $2.64 OTC Trade
 14:40:15 - 03-Feb-26
Unknown* 218 $2.63 SI Trade
 14:40:15 - 03-Feb-26
Unknown* 218 $2.63 SI Trade
 14:40:01 - 03-Feb-26
Unknown* 217 $2.63 SI Trade
 14:39:19 - 03-Feb-26
Unknown* 4 $2.635 OTC Trade
 14:30:59 - 03-Feb-26
Unknown* 44 $2.63 Cross
OTC Trade
 14:30:00 - 03-Feb-26
Unknown* 99 $2.59 SI Trade
 09:01:11 - 03-Feb-26
Unknown* 214 $2.69 SI Trade
 00:29:59 - 03-Feb-26
Unknown* 59 $2.63 Cross
OTC Trade
 20:45:42 - 02-Feb-26
Unknown* 200 $2.6407 OTC Trade
 20:43:13 - 02-Feb-26
Unknown* 300 $2.6416 OTC Trade
 20:43:13 - 02-Feb-26
Unknown* 200 $2.64 OTC Trade
 20:43:13 - 02-Feb-26
Unknown* 100 $2.66 OTC Trade
 19:25:37 - 02-Feb-26
Unknown* 2,800 $2.66 OTC Trade
 19:25:37 - 02-Feb-26
Unknown* 1,400 $2.655 OTC Trade
 19:25:37 - 02-Feb-26
Unknown* 2,000 $2.67 OTC Trade
 18:37:40 - 02-Feb-26
Unknown* 0 $2.67 SI Trade
 16:54:34 - 02-Feb-26
Unknown* 0 $2.67 SI Trade
 16:20:42 - 02-Feb-26
Unknown* 100 $2.67 OTC Trade
 16:18:43 - 02-Feb-26
Unknown* 300 $2.6718 OTC Trade
 16:18:43 - 02-Feb-26
Unknown* 7 $2.6789 Cross
OTC Trade
 16:04:58 - 02-Feb-26
Unknown* 15 $2.6711 Cross
OTC Trade
 16:04:47 - 02-Feb-26
Unknown* 3 $2.6711 Cross
OTC Trade
 15:40:43 - 02-Feb-26
Unknown* 9 $2.69 SI Trade
 15:22:24 - 02-Feb-26
Unknown* 101 $2.685 OTC Trade
 15:22:23 - 02-Feb-26
Unknown* 90 $2.69 SI Trade
 15:22:22 - 02-Feb-26
Unknown* 0 $2.69 SI Trade
 15:20:28 - 02-Feb-26
Unknown* 1 $2.6889 Cross
OTC Trade
 15:15:12 - 02-Feb-26
Unknown* 4 $2.69 SI Trade
 14:51:21 - 02-Feb-26
Unknown* 11 $2.7592 OTC Trade
 14:31:38 - 02-Feb-26
Unknown* 5 $2.7899 OTC Trade
 14:31:37 - 02-Feb-26
Unknown* 0 $2.79 OTC Trade
 14:31:37 - 02-Feb-26
Unknown* 19 $2.695 OTC Trade
 14:31:37 - 02-Feb-26
Unknown* 1 $2.7185 OTC Trade
 14:31:36 - 02-Feb-26
Unknown* 3 $2.685 OTC Trade
 14:31:36 - 02-Feb-26
Unknown* 19 $2.7185 OTC Trade
 14:31:36 - 02-Feb-26
Unknown* 2 $2.68 OTC Trade
 14:31:36 - 02-Feb-26
Unknown* 1 $2.68 OTC Trade
 14:31:35 - 02-Feb-26
Unknown* 0 $2.68 OTC Trade
 14:31:34 - 02-Feb-26
Unknown* 0 $2.68 OTC Trade
 14:31:33 - 02-Feb-26
Unknown* 17 $2.68 OTC Trade
 14:31:33 - 02-Feb-26
Unknown* 0 $2.79 SI Trade
 14:30:03 - 02-Feb-26
Unknown* 200 $2.675 OTC Trade
 20:59:05 - 30-Jan-26
Unknown* 200 $2.6701 OTC Trade
 20:59:05 - 30-Jan-26
Unknown* 400 $2.672 OTC Trade
 20:59:05 - 30-Jan-26
Unknown* 908 $2.699 Cross
OTC Trade
 20:10:56 - 30-Jan-26
Unknown* 703 $2.699 Cross
OTC Trade
 20:10:56 - 30-Jan-26
Unknown* 1 $2.6889 Cross
OTC Trade
 18:56:56 - 30-Jan-26
Unknown* 700 $2.7011 Cross
OTC Trade
 18:11:06 - 30-Jan-26
Unknown* 5 $2.7006 OTC Trade
 17:22:19 - 30-Jan-26
Unknown* 0 $2.71 OTC Trade
 16:54:24 - 30-Jan-26
Unknown* 0 $2.71 OTC Trade
 16:54:24 - 30-Jan-26
Unknown* 0 $2.71 OTC Trade
 16:54:24 - 30-Jan-26
Unknown* 25 $2.7001 OTC Trade
 16:20:30 - 30-Jan-26
Unknown* 75 $2.7001 OTC Trade
 16:20:30 - 30-Jan-26
Unknown* 10 $2.7311 Cross
OTC Trade
 15:16:35 - 30-Jan-26
Unknown* 1 $2.745 OTC Trade
 15:15:55 - 30-Jan-26
Unknown* 2 $2.7475 OTC Trade
 15:15:54 - 30-Jan-26
Unknown* 1 $2.749 OTC Trade
 15:04:31 - 30-Jan-26
Unknown* 14 $2.7499 OTC Trade
 15:04:31 - 30-Jan-26
Unknown* 29 $2.7475 OTC Trade
 15:04:30 - 30-Jan-26
Unknown* 0 $2.74 OTC Trade
 14:51:44 - 30-Jan-26
Unknown* 0 $2.74 OTC Trade
 14:51:44 - 30-Jan-26
Unknown* 0 $2.74 OTC Trade
 14:51:44 - 30-Jan-26
Unknown* 14 $2.7499 OTC Trade
 14:50:51 - 30-Jan-26
Unknown* 7 $2.7475 OTC Trade
 14:50:51 - 30-Jan-26
Unknown* 163 $2.795 OTC Trade
 14:31:01 - 30-Jan-26
Unknown* 82 $2.795 OTC Trade
 14:31:01 - 30-Jan-26
Unknown* 8 $2.839 OTC Trade
 14:31:00 - 30-Jan-26
Unknown* 73 $2.78 SI Trade
 19:44:40 - 29-Jan-26
Unknown* 118 $2.78 SI Trade
 19:43:51 - 29-Jan-26
Unknown* 0 $2.77 SI Trade
 19:43:51 - 29-Jan-26
Unknown* 1,699 $2.775 OTC Trade
 19:42:37 - 29-Jan-26
Unknown* 100 $2.775 OTC Trade
 19:41:59 - 29-Jan-26
Unknown* 1,200 $2.772 OTC Trade
 19:41:59 - 29-Jan-26
Unknown* 300 $2.775 OTC Trade
 19:41:59 - 29-Jan-26
Unknown* 60 $2.77 SI Trade
 18:39:57 - 29-Jan-26
Unknown* 10 $2.77 SI Trade
 18:30:31 - 29-Jan-26
Unknown* 2,870 $2.7795 Cross
OTC Trade
 17:42:00 - 29-Jan-26
Unknown* 1 $2.7689 Cross
OTC Trade
 16:45:08 - 29-Jan-26
Unknown* 480 $2.735 OTC Trade
 15:43:28 - 29-Jan-26
Unknown* 1 $2.7902 OTC Trade
 15:17:43 - 29-Jan-26
Unknown* 1 $2.795 OTC Trade
 15:17:43 - 29-Jan-26
Unknown* 4 $2.7912 OTC Trade
 15:17:43 - 29-Jan-26
Unknown* 2 $2.79 OTC Trade
 15:17:43 - 29-Jan-26
Unknown* 0 $2.79 OTC Trade
 15:17:43 - 29-Jan-26
Unknown* 0 $2.79 OTC Trade
 15:17:43 - 29-Jan-26
Unknown* 0 $2.79 OTC Trade
 15:17:43 - 29-Jan-26
Unknown* 0 $2.79 OTC Trade
 15:17:43 - 29-Jan-26
Unknown* 0 $2.79 OTC Trade
 15:17:42 - 29-Jan-26
Unknown* 52 $2.801 OTC Trade
 15:09:38 - 29-Jan-26
Unknown* 1,779 $2.8091 Cross
OTC Trade
 15:06:33 - 29-Jan-26
Unknown* 181 $2.792 OTC Trade
 15:01:07 - 29-Jan-26
Unknown* 0 $2.82 OTC Trade
 14:52:37 - 29-Jan-26
Unknown* 0 $2.85 OTC Trade
 14:52:32 - 29-Jan-26
Unknown* 0 $2.85 OTC Trade
 14:51:33 - 29-Jan-26
Unknown* 5 $2.88 OTC Trade
 14:43:15 - 29-Jan-26
Unknown* 1 $2.922 OTC Trade
 14:31:00 - 29-Jan-26
Unknown* 3 $2.922 OTC Trade
 14:30:59 - 29-Jan-26
Unknown* 85 $2.85 Cross
OTC Trade
 14:30:00 - 29-Jan-26
Unknown* 2,400 $2.85 OTC Trade
 14:30:00 - 29-Jan-26
Unknown* 80 $2.915 OTC Trade
 19:59:08 - 28-Jan-26
Unknown* 400 $2.915 OTC Trade
 19:59:00 - 28-Jan-26
Unknown* 140 $2.9034 OTC Trade
 19:30:00 - 28-Jan-26
Unknown* 5 $2.9387 OTC Trade
 18:14:09 - 28-Jan-26
Unknown* 178 $2.9212 Cross
OTC Trade
 17:58:38 - 28-Jan-26
Unknown* 150 $2.9212 Cross
OTC Trade
 17:38:19 - 28-Jan-26
Unknown* 5 $2.9228 OTC Trade
 17:34:37 - 28-Jan-26
Unknown* 4 $2.9228 OTC Trade
 17:34:37 - 28-Jan-26
Unknown* 1,448 $2.92 OTC Trade
 16:45:53 - 28-Jan-26
Unknown* 67 $2.9388 Cross
OTC Trade
 15:44:58 - 28-Jan-26
Unknown* 1 $2.91 OTC Trade
 14:58:21 - 28-Jan-26
Unknown* 1 $2.91 OTC Trade
 14:58:21 - 28-Jan-26
Unknown* 0 $2.89 OTC Trade
 14:50:37 - 28-Jan-26
Unknown* 7 $2.8825 OTC Trade
 14:50:37 - 28-Jan-26
Unknown* 1 $2.8851 Cross
OTC Trade
 14:30:42 - 28-Jan-26
Unknown* 26 $2.88 Cross
OTC Trade
 14:30:01 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53