| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.6889 | Cross OTC Trade |
18:40:18 - 29-Dec-25 |
| Unknown* | 170 | $2.6889 | Cross OTC Trade |
18:15:27 - 29-Dec-25 |
| Unknown* | 69 | $2.6889 | Cross OTC Trade |
17:21:35 - 29-Dec-25 |
| Unknown* | 331 | $2.6889 | Cross OTC Trade |
17:21:35 - 29-Dec-25 |
| Unknown* | 50 | $2.6811 | Cross OTC Trade |
17:21:33 - 29-Dec-25 |
| Unknown* | 5 | $2.6889 | Cross OTC Trade |
16:29:22 - 29-Dec-25 |
| Unknown* | 14 | $2.6811 | Cross OTC Trade |
16:13:52 - 29-Dec-25 |
| Unknown* | 5 | $2.692 | OTC Trade |
15:06:20 - 29-Dec-25 |
| Unknown* | 10 | $2.6911 | Cross OTC Trade |
14:54:06 - 29-Dec-25 |
| Unknown* | 65 | $2.7068 | OTC Trade |
14:47:57 - 29-Dec-25 |
| Unknown* | 133 | $2.693 | OTC Trade |
14:38:58 - 29-Dec-25 |
| Unknown* | 3 | $2.68 | OTC Trade |
14:30:57 - 29-Dec-25 |
| Unknown* | 18 | $2.69 | OTC Trade |
14:30:57 - 29-Dec-25 |
| Unknown* | 1 | $2.682 | OTC Trade |
14:30:57 - 29-Dec-25 |
| Unknown* | 19 | $2.6998 | OTC Trade |
14:30:41 - 29-Dec-25 |
| Unknown* | 3 | $2.695 | OTC Trade |
14:30:40 - 29-Dec-25 |
| Unknown* | 1 | $2.68 | Cross OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 112 | $2.68 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 800 | $2.71 | OTC Trade |
20:23:26 - 26-Dec-25 |
| Unknown* | 200 | $2.712 | OTC Trade |
20:23:26 - 26-Dec-25 |
| Unknown* | 1,000 | $2.708 | OTC Trade |
20:14:48 - 26-Dec-25 |
| Unknown* | 20 | $2.702 | OTC Trade |
19:48:45 - 26-Dec-25 |
| Unknown* | 150 | $2.705 | OTC Trade |
19:35:17 - 26-Dec-25 |
| Unknown* | 20 | $2.7081 | OTC Trade |
18:15:54 - 26-Dec-25 |
| Unknown* | 8 | $2.7011 | Cross OTC Trade |
18:05:31 - 26-Dec-25 |
| Unknown* | 20 | $2.6981 | OTC Trade |
17:23:10 - 26-Dec-25 |
| Unknown* | 20 | $2.6981 | OTC Trade |
16:40:02 - 26-Dec-25 |
| Unknown* | 200 | $2.715 | OTC Trade |
15:17:38 - 26-Dec-25 |
| Unknown* | 45 | $2.7276 | Cross OTC Trade |
14:30:34 - 26-Dec-25 |
| Unknown* | 1 | $2.72 | Cross OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 937 | $2.72 | Cross OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 400 | $2.745 | OTC Trade |
15:56:21 - 24-Dec-25 |
| Unknown* | 70 | $2.7245 | OTC Trade |
15:38:21 - 24-Dec-25 |
| Unknown* | 35 | $2.7278 | OTC Trade |
15:38:21 - 24-Dec-25 |
| Unknown* | 3 | $2.7385 | OTC Trade |
15:34:15 - 24-Dec-25 |
| Unknown* | 7 | $2.7397 | OTC Trade |
15:34:15 - 24-Dec-25 |
| Unknown* | 0 | $2.74 | OTC Trade |
15:34:15 - 24-Dec-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
14:30:33 - 24-Dec-25 |
| Unknown* | 341 | $2.732 | OTC Trade |
19:26:20 - 23-Dec-25 |
| Unknown* | 1,267 | $2.735 | OTC Trade |
19:26:17 - 23-Dec-25 |
| Unknown* | 200 | $2.742 | OTC Trade |
19:25:41 - 23-Dec-25 |
| Unknown* | 200 | $2.7401 | OTC Trade |
19:25:41 - 23-Dec-25 |
| Unknown* | 4 | $2.73 | OTC Trade |
17:29:49 - 23-Dec-25 |
| Unknown* | 100 | $2.74 | OTC Trade |
16:55:00 - 23-Dec-25 |
| Unknown* | 100 | $2.732 | OTC Trade |
16:34:38 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 1 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 1 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 1 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 1 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 3 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 2 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 2 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 3 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 1 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 4 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 1 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 1 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 1 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 4 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 36 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 2 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 1 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 2 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 4 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 3 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 1 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 4 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 8 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 1 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 1 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 2 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 1 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 2 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 1 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 6 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 1 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 3 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 2 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 1 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 0 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 7 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 7 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 2 | $2.7383 | OTC Trade |
16:32:26 - 23-Dec-25 |
| Unknown* | 4 | $2.7365 | OTC Trade |
15:59:26 - 23-Dec-25 |
| Unknown* | 1 | $2.74 | OTC Trade |
15:59:23 - 23-Dec-25 |
| Unknown* | 0 | $2.73 | SI Trade |
15:45:43 - 23-Dec-25 |
| Unknown* | 100 | $2.72 | OTC Trade |
14:55:31 - 23-Dec-25 |
| Unknown* | 1,333 | $2.72 | OTC Trade |
14:55:31 - 23-Dec-25 |
| Unknown* | 2 | $2.7175 | OTC Trade |
14:51:25 - 23-Dec-25 |
| Unknown* | 1 | $2.7106 | OTC Trade |
14:51:25 - 23-Dec-25 |
| Unknown* | 18 | $2.7289 | Cross OTC Trade |
19:55:28 - 22-Dec-25 |
| Unknown* | 4 | $2.75 | OTC Trade |
17:55:32 - 22-Dec-25 |
| Unknown* | 1,000 | $2.742 | OTC Trade |
17:11:01 - 22-Dec-25 |
| Unknown* | 1 | $2.7289 | Cross OTC Trade |
15:22:55 - 22-Dec-25 |
| Unknown* | 4 | $2.7302 | OTC Trade |
14:51:06 - 22-Dec-25 |
| Unknown* | 2 | $2.74 | OTC Trade |
14:51:06 - 22-Dec-25 |
| Unknown* | 300 | $2.734 | OTC Trade |
14:45:46 - 22-Dec-25 |
| Unknown* | 8 | $2.69 | OTC Trade |
14:30:49 - 22-Dec-25 |
| Unknown* | 6 | $2.69 | OTC Trade |
14:30:49 - 22-Dec-25 |
| Unknown* | 9 | $2.69 | OTC Trade |
14:30:48 - 22-Dec-25 |
| Unknown* | 10 | $2.69 | OTC Trade |
14:30:48 - 22-Dec-25 |
| Unknown* | 35 | $2.7575 | OTC Trade |
14:30:46 - 22-Dec-25 |
| Unknown* | 900 | $2.7093 | OTC Trade |
19:54:28 - 19-Dec-25 |
| Unknown* | 1,000 | $2.7084 | OTC Trade |
19:54:28 - 19-Dec-25 |
| Unknown* | 1,100 | $2.71 | OTC Trade |
19:54:28 - 19-Dec-25 |
| Unknown* | 200 | $2.6999 | OTC Trade |
19:54:24 - 19-Dec-25 |
| Unknown* | 800 | $2.70 | OTC Trade |
19:54:24 - 19-Dec-25 |
| Unknown* | 2 | $2.69 | OTC Trade |
19:40:49 - 19-Dec-25 |
| Unknown* | 367 | $2.7189 | Cross OTC Trade |
18:57:05 - 19-Dec-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
18:44:08 - 19-Dec-25 |
| Unknown* | 4 | $2.71 | OTC Trade |
18:44:08 - 19-Dec-25 |
| Unknown* | 100 | $2.71 | OTC Trade |
18:41:02 - 19-Dec-25 |
| Unknown* | 100 | $2.71 | OTC Trade |
18:41:02 - 19-Dec-25 |
| Unknown* | 1,068 | $2.711 | OTC Trade |
18:41:02 - 19-Dec-25 |
| Unknown* | 100 | $2.72 | OTC Trade |
18:13:05 - 19-Dec-25 |
| Unknown* | 300 | $2.703 | OTC Trade |
17:55:09 - 19-Dec-25 |
| Unknown* | 400 | $2.70 | OTC Trade |
17:55:09 - 19-Dec-25 |
| Unknown* | 100 | $2.71 | OTC Trade |
17:53:40 - 19-Dec-25 |
| Unknown* | 200 | $2.712 | OTC Trade |
17:53:07 - 19-Dec-25 |
| Unknown* | 1,000 | $2.71 | OTC Trade |
17:53:07 - 19-Dec-25 |
| Unknown* | 100 | $2.72 | OTC Trade |
17:51:27 - 19-Dec-25 |
| Unknown* | 600 | $2.72 | OTC Trade |
17:48:47 - 19-Dec-25 |
| Unknown* | 400 | $2.722 | OTC Trade |
17:48:47 - 19-Dec-25 |
| Unknown* | 500 | $2.725 | OTC Trade |
17:47:45 - 19-Dec-25 |
| Unknown* | 100 | $2.73 | OTC Trade |
17:46:49 - 19-Dec-25 |
| Unknown* | 500 | $2.725 | OTC Trade |
17:44:21 - 19-Dec-25 |
| Unknown* | 200 | $2.725 | OTC Trade |
17:44:21 - 19-Dec-25 |
| Unknown* | 100 | $2.722 | OTC Trade |
17:44:21 - 19-Dec-25 |
| Unknown* | 100 | $2.725 | OTC Trade |
17:43:29 - 19-Dec-25 |
| Unknown* | 100 | $2.73 | OTC Trade |
17:43:27 - 19-Dec-25 |
| Unknown* | 200 | $2.7301 | OTC Trade |
17:43:27 - 19-Dec-25 |
| Unknown* | 700 | $2.731 | OTC Trade |
17:42:50 - 19-Dec-25 |
| Unknown* | 100 | $2.735 | OTC Trade |
17:37:49 - 19-Dec-25 |
| Unknown* | 400 | $2.73 | OTC Trade |
17:37:48 - 19-Dec-25 |
| Unknown* | 300 | $2.73 | OTC Trade |
17:31:00 - 19-Dec-25 |
| Unknown* | 100 | $2.732 | OTC Trade |
17:27:20 - 19-Dec-25 |
| Unknown* | 100 | $2.735 | OTC Trade |
17:26:00 - 19-Dec-25 |
| Unknown* | 192 | $2.73 | OTC Trade |
16:56:49 - 19-Dec-25 |
| Unknown* | 1 | $2.7311 | Cross OTC Trade |
16:54:40 - 19-Dec-25 |
| Unknown* | 80 | $2.7513 | OTC Trade |
16:25:43 - 19-Dec-25 |
| Unknown* | 920 | $2.7513 | OTC Trade |
16:25:43 - 19-Dec-25 |
| Unknown* | 30 | $2.735 | OTC Trade |
16:03:29 - 19-Dec-25 |
| Unknown* | 75 | $2.735 | OTC Trade |
15:51:46 - 19-Dec-25 |
| Unknown* | 266 | $2.7397 | OTC Trade |
15:12:41 - 19-Dec-25 |
| Unknown* | 0 | $2.72 | OTC Trade |
14:51:26 - 19-Dec-25 |
| Unknown* | 0 | $2.74 | OTC Trade |
14:51:14 - 19-Dec-25 |
| Unknown* | 0 | $2.74 | OTC Trade |
14:51:14 - 19-Dec-25 |
| Unknown* | 4 | $2.7398 | OTC Trade |
14:51:11 - 19-Dec-25 |
| Unknown* | 2 | $2.7397 | OTC Trade |
14:51:11 - 19-Dec-25 |
| Unknown* | 1 | $2.7389 | Cross OTC Trade |
14:46:04 - 19-Dec-25 |
| Unknown* | 100 | $2.74 | OTC Trade |
14:38:37 - 19-Dec-25 |
| Unknown* | 58 | $2.70455 | Currency Conversion Negotiated Trade |
20:46:12 - 18-Dec-25 |
| Unknown* | 100 | $2.705 | OTC Trade |
16:16:17 - 18-Dec-25 |
| Unknown* | 1 | $2.69 | OTC Trade |
16:05:11 - 18-Dec-25 |
| Unknown* | 1 | $2.6911 | Cross OTC Trade |
15:55:52 - 18-Dec-25 |
| Unknown* | 1 | $2.6989 | Cross OTC Trade |
15:42:14 - 18-Dec-25 |
| Unknown* | 0 | $2.69 | OTC Trade |
15:38:21 - 18-Dec-25 |
| Unknown* | 1 | $2.69 | OTC Trade |
15:38:21 - 18-Dec-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:51:07 - 18-Dec-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
14:51:07 - 18-Dec-25 |
| Unknown* | 2 | $2.68 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 76 | $2.67 | Cross OTC Trade |
18:23:23 - 17-Dec-25 |
| Unknown* | 100 | $2.67 | Cross OTC Trade |
17:54:38 - 17-Dec-25 |
| Unknown* | 1 | $2.6965 | OTC Trade |
17:28:08 - 17-Dec-25 |
| Unknown* | 1 | $2.695 | OTC Trade |
17:28:08 - 17-Dec-25 |
| Unknown* | 10 | $2.7116 | OTC Trade |
15:53:44 - 17-Dec-25 |
| Unknown* | 1 | $2.7125 | OTC Trade |
14:51:02 - 17-Dec-25 |
| Unknown* | 0 | $2.74 | OTC Trade |
14:51:01 - 17-Dec-25 |
| Unknown* | 0 | $2.74 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $2.74 | OTC Trade |
14:50:56 - 17-Dec-25 |
| Unknown* | 5 | $2.7145 | OTC Trade |
14:30:28 - 17-Dec-25 |
| Unknown* | 1 | $2.69 | OTC Trade |
14:30:22 - 17-Dec-25 |
| Unknown* | 1 | $2.69 | OTC Trade |
14:30:21 - 17-Dec-25 |
| Unknown* | 1 | $2.72 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 200 | $2.705 | OTC Trade |
20:46:39 - 16-Dec-25 |
| Unknown* | 410 | $2.6815 | OTC Trade |
17:47:37 - 16-Dec-25 |
| Unknown* | 18 | $2.685 | OTC Trade |
17:12:55 - 16-Dec-25 |