Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun Adr Rep (0HLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 $2.108 OTC Trade
 18:02:53 - 27-Mar-26
Unknown* 1 $2.10 SI Trade
 17:35:45 - 27-Mar-26
Unknown* 37 $2.11 SI Trade
 17:28:38 - 27-Mar-26
Unknown* 3 $2.13 SI Trade
 16:24:22 - 27-Mar-26
Unknown* 2 $2.13 SI Trade
 16:22:32 - 27-Mar-26
Unknown* 2 $2.13 SI Trade
 16:21:30 - 27-Mar-26
Unknown* 800 $2.125 OTC Trade
 15:59:39 - 27-Mar-26
Unknown* 200 $2.125 OTC Trade
 15:59:39 - 27-Mar-26
Unknown* 1 $2.1291 Negotiated Trade
OTC Trade
 15:53:43 - 27-Mar-26
Unknown* 4 $2.1291 Negotiated Trade
OTC Trade
 15:47:46 - 27-Mar-26
Unknown* 1 $2.1291 Negotiated Trade
OTC Trade
 15:19:13 - 27-Mar-26
Unknown* 1,105 $2.1292 Negotiated Trade
OTC Trade
 15:19:12 - 27-Mar-26
Unknown* 470 $2.159 OTC Trade
 14:35:39 - 27-Mar-26
Unknown* 69 $2.155 OTC Trade
 14:29:00 - 27-Mar-26
Unknown* 19 $2.155 OTC Trade
 14:08:16 - 27-Mar-26
Unknown* 24 $2.17 SI Trade
 14:00:19 - 27-Mar-26
Unknown* 39 $2.165 OTC Trade
 14:00:10 - 27-Mar-26
Unknown* 20 $2.17 SI Trade
 14:00:10 - 27-Mar-26
Unknown* 389 $2.165 OTC Trade
 13:59:49 - 27-Mar-26
Unknown* 54 $2.18 SI Trade
 13:57:10 - 27-Mar-26
Unknown* 6 $2.18 SI Trade
 13:56:37 - 27-Mar-26
Unknown* 23 $2.1678 OTC Trade
 13:44:25 - 27-Mar-26
Unknown* 12 $2.1677 OTC Trade
 13:44:25 - 27-Mar-26
Unknown* 17 $2.1699 OTC Trade
 13:44:25 - 27-Mar-26
Unknown* 8 $2.17 OTC Trade
 13:44:25 - 27-Mar-26
Unknown* 25 $2.17 OTC Trade
 13:44:25 - 27-Mar-26
Unknown* 6 $2.17 OTC Trade
 13:44:24 - 27-Mar-26
Unknown* 0 $2.17 OTC Trade
 13:44:24 - 27-Mar-26
Unknown* 4 $2.22 SI Trade
 13:32:43 - 27-Mar-26
Unknown* 25 $2.24 SI Trade
 13:32:34 - 27-Mar-26
Unknown* 25 $2.22 OTC Trade
 13:32:34 - 27-Mar-26
Unknown* 14 $2.24 SI Trade
 13:32:30 - 27-Mar-26
Unknown* 25 $2.22 OTC Trade
 13:32:30 - 27-Mar-26
Unknown* 270 $2.2381 OTC Trade
 13:31:26 - 27-Mar-26
Unknown* 1 $2.15 OTC Trade
 13:30:54 - 27-Mar-26
Unknown* 21 $2.15 OTC Trade
 13:30:54 - 27-Mar-26
Unknown* 50 $2.2148 OTC Trade
 13:30:54 - 27-Mar-26
Unknown* 17 $2.24 OTC Trade
 13:30:41 - 27-Mar-26
Unknown* 1 $2.15 OTC Trade
 13:30:40 - 27-Mar-26
Unknown* 1 $2.195 OTC Trade
 13:30:40 - 27-Mar-26
Unknown* 1 $2.195 OTC Trade
 13:30:40 - 27-Mar-26
Unknown* 10 $2.15 OTC Trade
 13:30:40 - 27-Mar-26
Unknown* 1 $2.15 OTC Trade
 13:30:40 - 27-Mar-26
Unknown* 2 $2.1502 OTC Trade
 13:30:40 - 27-Mar-26
Unknown* 0 $2.11 OTC Trade
 13:30:40 - 27-Mar-26
Unknown* 3 $2.15 OTC Trade
 13:30:40 - 27-Mar-26
Unknown* 19 $2.1509 OTC Trade
 13:30:40 - 27-Mar-26
Unknown* 7 $2.1602 OTC Trade
 13:30:40 - 27-Mar-26
Unknown* 6 $2.24 OTC Trade
 13:30:40 - 27-Mar-26
Unknown* 13 $2.24 OTC Trade
 13:30:40 - 27-Mar-26
Unknown* 9 $2.24 OTC Trade
 13:30:40 - 27-Mar-26
Unknown* 4 $2.2387 OTC Trade
 13:30:40 - 27-Mar-26
Unknown* 19 $2.24 OTC Trade
 13:30:40 - 27-Mar-26
Unknown* 42 $2.2392 OTC Trade
 13:30:40 - 27-Mar-26
Unknown* 148 $2.24 OTC Trade
 13:30:40 - 27-Mar-26
Unknown* 0 $2.11 OTC Trade
 13:30:39 - 27-Mar-26
Unknown* 0 $2.11 OTC Trade
 13:30:39 - 27-Mar-26
Unknown* 0 $2.11 OTC Trade
 13:30:39 - 27-Mar-26
Unknown* 0 $2.11 OTC Trade
 13:30:39 - 27-Mar-26
Unknown* 0 $2.24 OTC Trade
 13:30:39 - 27-Mar-26
Unknown* 58 $2.18 SI Trade
 13:28:21 - 27-Mar-26
Unknown* 200 $2.18 OTC Trade
 11:43:33 - 27-Mar-26
Unknown* 58 $2.28 SI Trade
 11:21:55 - 27-Mar-26
Unknown* 120 $2.20 SI Trade
 20:55:34 - 26-Mar-26
Unknown* 1 $2.20 SI Trade
 20:55:34 - 26-Mar-26
Unknown* 15 $2.14 OTC Trade
 20:28:28 - 26-Mar-26
Unknown* 4 $2.16 Negotiated Trade
OTC Trade
 19:52:11 - 26-Mar-26
Unknown* 200 $2.1179 OTC Trade
 19:35:16 - 26-Mar-26
Unknown* 250 $2.1013 OTC Trade
 19:30:56 - 26-Mar-26
Unknown* 100 $2.085 Negotiated Trade
OTC Trade
 19:27:00 - 26-Mar-26
Unknown* 100 $2.085 Negotiated Trade
OTC Trade
 19:27:00 - 26-Mar-26
Unknown* 100 $2.085 Negotiated Trade
OTC Trade
 19:27:00 - 26-Mar-26
Unknown* 100 $2.085 Negotiated Trade
OTC Trade
 19:27:00 - 26-Mar-26
Unknown* 100 $2.085 Negotiated Trade
OTC Trade
 19:27:00 - 26-Mar-26
Unknown* 100 $2.0896 Negotiated Trade
OTC Trade
 19:27:00 - 26-Mar-26
Unknown* 21 $2.085 Negotiated Trade
OTC Trade
 19:27:00 - 26-Mar-26
Unknown* 1,579 $2.0899 Negotiated Trade
OTC Trade
 19:27:00 - 26-Mar-26
Unknown* 1,400 $2.0899 Negotiated Trade
OTC Trade
 19:26:53 - 26-Mar-26
Unknown* 800 $2.0899 Negotiated Trade
OTC Trade
 19:26:53 - 26-Mar-26
Unknown* 100 $2.085 OTC Trade
 19:20:01 - 26-Mar-26
Unknown* 313 $2.08 SI Trade
 19:20:00 - 26-Mar-26
Unknown* 663 $2.085 OTC Trade
 19:20:00 - 26-Mar-26
Unknown* 700 $2.10 SI Trade
 19:13:27 - 26-Mar-26
Unknown* 10 $2.11 SI Trade
 19:10:50 - 26-Mar-26
Unknown* 300 $2.11 OTC Trade
 18:59:03 - 26-Mar-26
Unknown* 300 $2.105 OTC Trade
 18:59:03 - 26-Mar-26
Unknown* 200 $2.105 OTC Trade
 18:59:03 - 26-Mar-26
Unknown* 200 $2.108 OTC Trade
 18:59:03 - 26-Mar-26
Unknown* 142 $2.11 Negotiated Trade
OTC Trade
 18:48:07 - 26-Mar-26
Unknown* 252 $2.11 SI Trade
 18:36:29 - 26-Mar-26
Unknown* 20 $2.12 SI Trade
 18:05:48 - 26-Mar-26
Unknown* 64 $2.12 SI Trade
 18:03:13 - 26-Mar-26
Unknown* 200 $2.115 OTC Trade
 18:01:19 - 26-Mar-26
Unknown* 29 $2.118 OTC Trade
 18:01:19 - 26-Mar-26
Unknown* 117 $2.12 SI Trade
 17:58:57 - 26-Mar-26
Unknown* 46 $2.115 Negotiated Trade
OTC Trade
 17:57:30 - 26-Mar-26
Unknown* 313 $2.12 SI Trade
 17:56:32 - 26-Mar-26
Unknown* 2 $2.12 SI Trade
 17:50:00 - 26-Mar-26
Unknown* 27 $2.1182 OTC Trade
 17:49:25 - 26-Mar-26
Unknown* 2 $2.12 SI Trade
 17:48:57 - 26-Mar-26
Unknown* 24 $2.12 SI Trade
 17:43:40 - 26-Mar-26
Unknown* 27 $2.115 OTC Trade
 17:42:35 - 26-Mar-26
Unknown* 25 $2.12 SI Trade
 17:42:35 - 26-Mar-26
Unknown* 200 $2.118 OTC Trade
 17:42:25 - 26-Mar-26
Unknown* 200 $2.1199 OTC Trade
 17:42:25 - 26-Mar-26
Unknown* 3,500 $2.1199 Negotiated Trade
OTC Trade
 17:34:15 - 26-Mar-26
Unknown* 46 $2.1191 Negotiated Trade
OTC Trade
 17:29:58 - 26-Mar-26
Unknown* 62 $2.13 SI Trade
 17:24:46 - 26-Mar-26
Unknown* 1 $2.1291 Negotiated Trade
OTC Trade
 17:15:43 - 26-Mar-26
Unknown* 132 $2.13 SI Trade
 17:15:30 - 26-Mar-26
Unknown* 626 $2.125 OTC Trade
 17:12:05 - 26-Mar-26
Unknown* 54 $2.13 SI Trade
 17:12:01 - 26-Mar-26
Unknown* 187 $2.13 SI Trade
 17:06:01 - 26-Mar-26
Unknown* 18 $2.13 SI Trade
 16:47:25 - 26-Mar-26
Unknown* 200 $2.13 SI Trade
 16:47:25 - 26-Mar-26
Unknown* 305 $2.10 SI Trade
 16:17:44 - 26-Mar-26
Unknown* 1,067 $2.160067 Currency Conversion
Negotiated Trade
 15:58:21 - 26-Mar-26
Unknown* 250 $2.16 SI Trade
 15:56:54 - 26-Mar-26
Unknown* 214 $2.15 SI Trade
 15:55:14 - 26-Mar-26
Unknown* 2 $2.15 SI Trade
 15:52:02 - 26-Mar-26
Unknown* 332 $2.15 SI Trade
 15:52:02 - 26-Mar-26
Unknown* 200 $2.145 OTC Trade
 15:51:27 - 26-Mar-26
Unknown* 220 $2.145 OTC Trade
 15:51:27 - 26-Mar-26
Unknown* 620 $2.15 SI Trade
 15:51:27 - 26-Mar-26
Unknown* 620 $2.145 OTC Trade
 15:51:06 - 26-Mar-26
Unknown* 47 $2.15 SI Trade
 15:50:31 - 26-Mar-26
Unknown* 428 $2.15 SI Trade
 15:42:41 - 26-Mar-26
Unknown* 18 $2.15 SI Trade
 15:37:02 - 26-Mar-26
Unknown* 200 $2.1399 OTC Trade
 15:36:11 - 26-Mar-26
Unknown* 126 $2.14 SI Trade
 15:32:31 - 26-Mar-26
Unknown* 200 $2.1399 OTC Trade
 15:31:57 - 26-Mar-26
Unknown* 200 $2.1399 OTC Trade
 15:31:57 - 26-Mar-26
Unknown* 220 $2.138 OTC Trade
 15:31:57 - 26-Mar-26
Unknown* 133 $2.15 SI Trade
 15:31:57 - 26-Mar-26
Unknown* 270 $2.15 Negotiated Trade
OTC Trade
 15:19:30 - 26-Mar-26
Unknown* 317 $2.165 OTC Trade
 15:16:40 - 26-Mar-26
Unknown* 8 $2.17 OTC Trade
 15:14:05 - 26-Mar-26
Unknown* 428 $2.17 OTC Trade
 15:13:49 - 26-Mar-26
Unknown* 428 $2.1699 OTC Trade
 15:13:32 - 26-Mar-26
Unknown* 428 $2.1698 OTC Trade
 15:13:12 - 26-Mar-26
Unknown* 300 $2.155 Negotiated Trade
OTC Trade
 15:10:00 - 26-Mar-26
Unknown* 100 $2.16 Negotiated Trade
OTC Trade
 15:10:00 - 26-Mar-26
Unknown* 100 $2.16 Negotiated Trade
OTC Trade
 15:10:00 - 26-Mar-26
Unknown* 100 $2.16 Negotiated Trade
OTC Trade
 15:10:00 - 26-Mar-26
Unknown* 200 $2.16 Negotiated Trade
OTC Trade
 15:10:00 - 26-Mar-26
Unknown* 200 $2.1598 Negotiated Trade
OTC Trade
 15:10:00 - 26-Mar-26
Unknown* 100 $2.16 Negotiated Trade
OTC Trade
 15:10:00 - 26-Mar-26
Unknown* 100 $2.16 Negotiated Trade
OTC Trade
 15:10:00 - 26-Mar-26
Unknown* 120 $2.16 Negotiated Trade
OTC Trade
 15:10:00 - 26-Mar-26
Unknown* 6,080 $2.16 Negotiated Trade
OTC Trade
 15:10:00 - 26-Mar-26
Unknown* 500 $2.17 Negotiated Trade
OTC Trade
 15:10:00 - 26-Mar-26
Unknown* 100 $2.16 Negotiated Trade
OTC Trade
 15:10:00 - 26-Mar-26
Unknown* 100 $2.16 Negotiated Trade
OTC Trade
 15:10:00 - 26-Mar-26
Unknown* 1 $2.1591 Negotiated Trade
OTC Trade
 15:10:00 - 26-Mar-26
Unknown* 300 $2.155 Negotiated Trade
OTC Trade
 15:10:00 - 26-Mar-26
Unknown* 300 $2.155 Negotiated Trade
OTC Trade
 15:10:00 - 26-Mar-26
Unknown* 200 $2.1598 Negotiated Trade
OTC Trade
 15:10:00 - 26-Mar-26
Unknown* 300 $2.155 Negotiated Trade
OTC Trade
 15:10:00 - 26-Mar-26
Unknown* 279 $2.16 OTC Trade
 15:09:41 - 26-Mar-26
Unknown* 100 $2.1599 OTC Trade
 15:08:52 - 26-Mar-26
Unknown* 200 $2.158 OTC Trade
 15:08:52 - 26-Mar-26
Unknown* 200 $2.158 OTC Trade
 15:08:52 - 26-Mar-26
Unknown* 11 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 5 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 11 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 19 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 1 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 2 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 10 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 4 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 5 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 6 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 8 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 3 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 1 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 4 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 2 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 48 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 134 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 11 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 9 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 2 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 2 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 7 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 1 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 9 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 11 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 14 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 4 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 1 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 19 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 4 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 7 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 13 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 2 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 3 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 2 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 1 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 6 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
Unknown* 12 $2.155 OTC Trade
 15:03:52 - 26-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82