Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 2.611571 | 2.611571 | 2.611571 | 2.611571 | 1,021 |
9th Jul 2025 (Wed) | 2.611571 | 2.611571 | 2.611571 | 2.611571 | 1,085 |
8th Jul 2025 (Tue) | 2.611571 | 2.611571 | 2.611571 | 2.611571 | 7,131 |
7th Jul 2025 (Mon) | 2.611571 | 2.611571 | 2.611571 | 2.611571 | 1,209 |
4th Jul 2025 (Fri) | 2.611571 | 2.611571 | 2.611571 | 2.611571 | 0 |
3rd Jul 2025 (Thu) | 2.611571 | 2.611571 | 2.611571 | 2.611571 | 310 |
2nd Jul 2025 (Wed) | 2.58 | 2.58 | 2.58 | 2.58 | 271 |
1st Jul 2025 (Tue) | 2.58 | 2.58 | 2.58 | 2.58 | 10,295 |
30th Jun 2025 (Mon) | 2.58 | 2.58 | 2.58 | 2.58 | 689 |
27th Jun 2025 (Fri) | 2.621023 | 2.621023 | 2.621023 | 2.621023 | 6,812 |
26th Jun 2025 (Thu) | 2.621023 | 2.621023 | 2.621023 | 2.621023 | 902 |
25th Jun 2025 (Wed) | 2.621023 | 2.621023 | 2.621023 | 2.621023 | 3,972 |
24th Jun 2025 (Tue) | 2.621023 | 2.621023 | 2.621023 | 2.621023 | 2,955 |
23rd Jun 2025 (Mon) | 2.920363 | 2.920363 | 2.920363 | 2.920363 | 8,088 |
20th Jun 2025 (Fri) | 2.920363 | 2.920363 | 2.920363 | 2.920363 | 2,510 |
19th Jun 2025 (Thu) | 2.920363 | 2.920363 | 2.920363 | 2.920363 | 0 |
18th Jun 2025 (Wed) | 2.920363 | 2.920363 | 2.920363 | 2.920363 | 740 |
17th Jun 2025 (Tue) | 2.920363 | 2.920363 | 2.920363 | 2.920363 | 1,045 |
16th Jun 2025 (Mon) | 2.963876 | 2.963876 | 2.963876 | 2.963876 | 16,043 |
13th Jun 2025 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 554 |
12th Jun 2025 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 1,878 |
11th Jun 2025 (Wed) | 3.02 | 3.02 | 3.02 | 3.02 | 847 |
10th Jun 2025 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 107 |
9th Jun 2025 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 567 |
6th Jun 2025 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 771 |
5th Jun 2025 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 3,644 |
4th Jun 2025 (Wed) | 3.02 | 3.02 | 3.02 | 3.02 | 665 |
3rd Jun 2025 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 2,043 |
2nd Jun 2025 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 1,014 |
30th May 2025 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 2,652 |
29th May 2025 (Thu) | 2.99 | 3.02 | 2.99 | 3.02 | 38 |
28th May 2025 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 307 |
27th May 2025 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 1,225 |
26th May 2025 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
23rd May 2025 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 1,096 |
22nd May 2025 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 2,798 |
21st May 2025 (Wed) | 2.916045 | 2.99 | 2.916045 | 2.99 | 14,466 |
20th May 2025 (Tue) | 2.916045 | 2.916045 | 2.916045 | 2.916045 | 11,630 |
19th May 2025 (Mon) | 2.916045 | 2.916045 | 2.916045 | 2.916045 | 14,192 |
16th May 2025 (Fri) | 2.916045 | 2.916045 | 2.916045 | 2.916045 | 1,072 |
15th May 2025 (Thu) | 2.916045 | 2.916045 | 2.916045 | 2.916045 | 1,305 |
14th May 2025 (Wed) | 2.916045 | 2.916045 | 2.916045 | 2.916045 | 6,286 |
13th May 2025 (Tue) | 2.916045 | 2.916045 | 2.916045 | 2.916045 | 7,923 |
12th May 2025 (Mon) | 2.916045 | 2.916045 | 2.916045 | 2.916045 | 4,416 |