Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun Adr Rep (0HLU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.611571 2.611571 2.611571 2.611571 1,021
9th Jul 2025 (Wed) 2.611571 2.611571 2.611571 2.611571 1,085
8th Jul 2025 (Tue) 2.611571 2.611571 2.611571 2.611571 7,131
7th Jul 2025 (Mon) 2.611571 2.611571 2.611571 2.611571 1,209
4th Jul 2025 (Fri) 2.611571 2.611571 2.611571 2.611571 0
3rd Jul 2025 (Thu) 2.611571 2.611571 2.611571 2.611571 310
2nd Jul 2025 (Wed) 2.58 2.58 2.58 2.58 271
1st Jul 2025 (Tue) 2.58 2.58 2.58 2.58 10,295
30th Jun 2025 (Mon) 2.58 2.58 2.58 2.58 689
27th Jun 2025 (Fri) 2.621023 2.621023 2.621023 2.621023 6,812
26th Jun 2025 (Thu) 2.621023 2.621023 2.621023 2.621023 902
25th Jun 2025 (Wed) 2.621023 2.621023 2.621023 2.621023 3,972
24th Jun 2025 (Tue) 2.621023 2.621023 2.621023 2.621023 2,955
23rd Jun 2025 (Mon) 2.920363 2.920363 2.920363 2.920363 8,088
20th Jun 2025 (Fri) 2.920363 2.920363 2.920363 2.920363 2,510
19th Jun 2025 (Thu) 2.920363 2.920363 2.920363 2.920363 0
18th Jun 2025 (Wed) 2.920363 2.920363 2.920363 2.920363 740
17th Jun 2025 (Tue) 2.920363 2.920363 2.920363 2.920363 1,045
16th Jun 2025 (Mon) 2.963876 2.963876 2.963876 2.963876 16,043
13th Jun 2025 (Fri) 3.02 3.02 3.02 3.02 554
12th Jun 2025 (Thu) 3.02 3.02 3.02 3.02 1,878
11th Jun 2025 (Wed) 3.02 3.02 3.02 3.02 847
10th Jun 2025 (Tue) 3.02 3.02 3.02 3.02 107
9th Jun 2025 (Mon) 3.02 3.02 3.02 3.02 567
6th Jun 2025 (Fri) 3.02 3.02 3.02 3.02 771
5th Jun 2025 (Thu) 3.02 3.02 3.02 3.02 3,644
4th Jun 2025 (Wed) 3.02 3.02 3.02 3.02 665
3rd Jun 2025 (Tue) 3.02 3.02 3.02 3.02 2,043
2nd Jun 2025 (Mon) 3.02 3.02 3.02 3.02 1,014
30th May 2025 (Fri) 3.02 3.02 3.02 3.02 2,652
29th May 2025 (Thu) 2.99 3.02 2.99 3.02 38
28th May 2025 (Wed) 2.99 2.99 2.99 2.99 307
27th May 2025 (Tue) 2.99 2.99 2.99 2.99 1,225
26th May 2025 (Mon) 2.99 2.99 2.99 2.99 0
23rd May 2025 (Fri) 2.99 2.99 2.99 2.99 1,096
22nd May 2025 (Thu) 2.99 2.99 2.99 2.99 2,798
21st May 2025 (Wed) 2.916045 2.99 2.916045 2.99 14,466
20th May 2025 (Tue) 2.916045 2.916045 2.916045 2.916045 11,630
19th May 2025 (Mon) 2.916045 2.916045 2.916045 2.916045 14,192
16th May 2025 (Fri) 2.916045 2.916045 2.916045 2.916045 1,072
15th May 2025 (Thu) 2.916045 2.916045 2.916045 2.916045 1,305
14th May 2025 (Wed) 2.916045 2.916045 2.916045 2.916045 6,286
13th May 2025 (Tue) 2.916045 2.916045 2.916045 2.916045 7,923
12th May 2025 (Mon) 2.916045 2.916045 2.916045 2.916045 4,416
FTSE 100 Latest
Value8,931.62
Change-44.04