| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 6,395 |
| 26th Mar 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 56,862 |
| 25th Mar 2026 (Wed) | 2.52 | 2.52 | 2.52 | 2.52 | 65,070 |
| 24th Mar 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 1,435 |
| 23rd Mar 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 32,925 |
| 20th Mar 2026 (Fri) | 2.170225 | 2.170225 | 2.170225 | 2.170225 | 4,380 |
| 19th Mar 2026 (Thu) | 2.170225 | 2.170225 | 2.170225 | 2.170225 | 10,668 |
| 18th Mar 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 2,803 |
| 17th Mar 2026 (Tue) | 2.41 | 2.41 | 2.41 | 2.41 | 6,358 |
| 16th Mar 2026 (Mon) | 2.41 | 2.41 | 2.41 | 2.41 | 1,036 |
| 13th Mar 2026 (Fri) | 2.465 | 2.465 | 2.465 | 2.465 | 3,656 |
| 12th Mar 2026 (Thu) | 2.465 | 2.465 | 2.465 | 2.465 | 1,855 |
| 11th Mar 2026 (Wed) | 2.45 | 2.45 | 2.45 | 2.45 | 28 |
| 10th Mar 2026 (Tue) | 2.49 | 2.49 | 2.49 | 2.49 | 1,515 |
| 9th Mar 2026 (Mon) | 2.37 | 2.37 | 2.37 | 2.37 | 1,440 |
| 6th Mar 2026 (Fri) | 2.37 | 2.37 | 2.37 | 2.37 | 14,974 |
| 5th Mar 2026 (Thu) | 2.37 | 2.37 | 2.37 | 2.37 | 767 |
| 4th Mar 2026 (Wed) | 2.39 | 2.39 | 2.39 | 2.39 | 910 |
| 3rd Mar 2026 (Tue) | 2.41 | 2.41 | 2.41 | 2.41 | 7,738 |
| 2nd Mar 2026 (Mon) | 2.46 | 2.46 | 2.46 | 2.46 | 2,000 |
| 27th Feb 2026 (Fri) | 2.57 | 2.57 | 2.57 | 2.57 | 1,044 |
| 26th Feb 2026 (Thu) | 2.57 | 2.57 | 2.57 | 2.57 | 2,910 |
| 25th Feb 2026 (Wed) | 2.71 | 2.71 | 2.71 | 2.71 | 12,015 |
| 24th Feb 2026 (Tue) | 2.71 | 2.71 | 2.71 | 2.71 | 5,967 |
| 23rd Feb 2026 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 2,259 |
| 20th Feb 2026 (Fri) | 2.62 | 2.62 | 2.62 | 2.62 | 1,705 |
| 19th Feb 2026 (Thu) | 2.62 | 2.62 | 2.62 | 2.62 | 735 |
| 18th Feb 2026 (Wed) | 2.62 | 2.62 | 2.62 | 2.62 | 198 |
| 17th Feb 2026 (Tue) | 2.62 | 2.62 | 2.62 | 2.62 | 689 |
| 16th Feb 2026 (Mon) | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
| 13th Feb 2026 (Fri) | 2.69 | 2.69 | 2.69 | 2.69 | 341 |
| 12th Feb 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 1,444 |
| 11th Feb 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 1,078 |
| 10th Feb 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 1,363 |
| 9th Feb 2026 (Mon) | 2.650059 | 2.650059 | 2.650059 | 2.650059 | 804 |
| 6th Feb 2026 (Fri) | 2.67 | 2.67 | 2.67 | 2.67 | 2,395 |
| 5th Feb 2026 (Thu) | 2.58 | 2.58 | 2.58 | 2.58 | 681 |
| 4th Feb 2026 (Wed) | 2.59 | 2.59 | 2.59 | 2.59 | 3,204 |
| 3rd Feb 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 11,567 |
| 2nd Feb 2026 (Mon) | 2.67 | 2.67 | 2.67 | 2.67 | 2,708 |
| 30th Jan 2026 (Fri) | 2.89 | 2.89 | 2.89 | 2.89 | 1,138 |