| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 791 |
| 13th Nov 2025 (Thu) | 3.175042 | 3.175042 | 3.175042 | 3.175042 | 12,239 |
| 12th Nov 2025 (Wed) | 3.175042 | 3.175042 | 3.175042 | 3.175042 | 1,075 |
| 11th Nov 2025 (Tue) | 3.175042 | 3.175042 | 3.175042 | 3.175042 | 49 |
| 10th Nov 2025 (Mon) | 3.340093 | 3.340093 | 3.340093 | 3.340093 | 387 |
| 7th Nov 2025 (Fri) | 3.340093 | 3.340093 | 3.340093 | 3.340093 | 1,999 |
| 6th Nov 2025 (Thu) | 3.340093 | 3.340093 | 3.340093 | 3.340093 | 4,998 |
| 5th Nov 2025 (Wed) | 3.340093 | 3.340093 | 3.340093 | 3.340093 | 381 |
| 4th Nov 2025 (Tue) | 3.340093 | 3.340093 | 3.340093 | 3.340093 | 104 |
| 3rd Nov 2025 (Mon) | 3.288422 | 3.288422 | 3.288422 | 3.288422 | 2,472 |
| 31st Oct 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 707 |
| 30th Oct 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 5,222 |
| 29th Oct 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 3,219 |
| 28th Oct 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 3,015 |
| 27th Oct 2025 (Mon) | 3.636246 | 3.636246 | 3.636246 | 3.636246 | 7,635 |
| 24th Oct 2025 (Fri) | 3.636246 | 3.636246 | 3.636246 | 3.636246 | 1,918 |
| 23rd Oct 2025 (Thu) | 3.636246 | 3.636246 | 3.636246 | 3.636246 | 2,779 |
| 22nd Oct 2025 (Wed) | 3.636246 | 3.636246 | 3.636246 | 3.636246 | 806 |
| 21st Oct 2025 (Tue) | 3.636246 | 3.636246 | 3.636246 | 3.636246 | 2,934 |
| 20th Oct 2025 (Mon) | 3.532809 | 3.532809 | 3.532809 | 3.532809 | 23,898 |
| 17th Oct 2025 (Fri) | 3.532809 | 3.532809 | 3.532809 | 3.532809 | 4,161 |
| 16th Oct 2025 (Thu) | 3.532809 | 3.532809 | 3.532809 | 3.532809 | 316 |
| 15th Oct 2025 (Wed) | 3.532809 | 3.532809 | 3.532809 | 3.532809 | 363 |
| 14th Oct 2025 (Tue) | 3.532809 | 3.532809 | 3.532809 | 3.532809 | 5,057 |
| 13th Oct 2025 (Mon) | 3.83 | 3.83 | 3.83 | 3.83 | 1,933 |
| 10th Oct 2025 (Fri) | 3.83 | 3.83 | 3.83 | 3.83 | 12,566 |
| 9th Oct 2025 (Thu) | 3.83 | 3.83 | 3.83 | 3.83 | 4,601 |
| 8th Oct 2025 (Wed) | 3.83 | 3.83 | 3.83 | 3.83 | 2,834 |
| 7th Oct 2025 (Tue) | 3.83 | 3.83 | 3.83 | 3.83 | 2,539 |
| 6th Oct 2025 (Mon) | 3.83 | 3.83 | 3.83 | 3.83 | 5,230 |
| 3rd Oct 2025 (Fri) | 4.11 | 4.11 | 4.11 | 4.11 | 4,010 |
| 2nd Oct 2025 (Thu) | 4.11 | 4.11 | 4.11 | 4.11 | 2,557 |
| 1st Oct 2025 (Wed) | 4.11 | 4.11 | 4.11 | 4.11 | 602 |
| 30th Sep 2025 (Tue) | 4.11 | 4.11 | 4.11 | 4.11 | 3,648 |
| 29th Sep 2025 (Mon) | 4.11 | 4.11 | 4.11 | 4.11 | 457 |
| 26th Sep 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 2,713 |
| 25th Sep 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 7,600 |
| 24th Sep 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 4,096 |
| 23rd Sep 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 4,511 |
| 22nd Sep 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 16,000 |
| 19th Sep 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 6,087 |
| 18th Sep 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 4,939 |
| 17th Sep 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 10,207 |
| 16th Sep 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 5,365 |
| 15th Sep 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 12,668 |