| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 10,207 |
| 16th Sep 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 5,365 |
| 15th Sep 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 12,668 |
| 12th Sep 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 17,028 |
| 11th Sep 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 16,865 |
| 10th Sep 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 4,134 |
| 9th Sep 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 6,877 |
| 8th Sep 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 3,306 |
| 5th Sep 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 5,584 |
| 4th Sep 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 6,873 |
| 3rd Sep 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 28,214 |
| 2nd Sep 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 52,168 |
| 1st Sep 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 29th Aug 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 4,120 |
| 28th Aug 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 15,002 |
| 27th Aug 2025 (Wed) | 2.810341 | 2.810341 | 2.810341 | 2.810341 | 6,074 |
| 26th Aug 2025 (Tue) | 2.810341 | 2.810341 | 2.810341 | 2.810341 | 15,730 |
| 25th Aug 2025 (Mon) | 2.810341 | 2.810341 | 2.810341 | 2.810341 | 0 |
| 22nd Aug 2025 (Fri) | 2.810341 | 2.810341 | 2.810341 | 2.810341 | 7,494 |
| 21st Aug 2025 (Thu) | 2.810341 | 2.810341 | 2.810341 | 2.810341 | 8,064 |
| 20th Aug 2025 (Wed) | 2.810341 | 2.810341 | 2.810341 | 2.810341 | 9,228 |
| 19th Aug 2025 (Tue) | 2.810341 | 2.810341 | 2.810341 | 2.810341 | 3,216 |
| 18th Aug 2025 (Mon) | 2.810341 | 2.810341 | 2.810341 | 2.810341 | 598 |
| 15th Aug 2025 (Fri) | 2.738818 | 2.738818 | 2.738818 | 2.738818 | 4,325 |
| 14th Aug 2025 (Thu) | 2.738818 | 2.738818 | 2.738818 | 2.738818 | 5,977 |
| 13th Aug 2025 (Wed) | 2.738818 | 2.738818 | 2.738818 | 2.738818 | 2,944 |
| 12th Aug 2025 (Tue) | 2.738818 | 2.738818 | 2.738818 | 2.738818 | 1,094 |
| 11th Aug 2025 (Mon) | 2.738818 | 2.738818 | 2.738818 | 2.738818 | 687 |
| 8th Aug 2025 (Fri) | 2.738818 | 2.738818 | 2.738818 | 2.738818 | 9,644 |
| 7th Aug 2025 (Thu) | 2.738818 | 2.738818 | 2.738818 | 2.738818 | 427 |
| 6th Aug 2025 (Wed) | 2.738818 | 2.738818 | 2.738818 | 2.738818 | 1,317 |
| 5th Aug 2025 (Tue) | 2.648589 | 2.648589 | 2.648589 | 2.648589 | 2,269 |
| 4th Aug 2025 (Mon) | 2.648589 | 2.648589 | 2.648589 | 2.648589 | 185 |
| 1st Aug 2025 (Fri) | 2.648589 | 2.648589 | 2.648589 | 2.648589 | 6,794 |
| 31st Jul 2025 (Thu) | 2.915062 | 2.915062 | 2.915062 | 2.915062 | 2,594 |
| 30th Jul 2025 (Wed) | 2.915062 | 2.915062 | 2.915062 | 2.915062 | 1,770 |
| 29th Jul 2025 (Tue) | 2.915062 | 2.915062 | 2.915062 | 2.915062 | 2,488 |
| 28th Jul 2025 (Mon) | 2.8037 | 2.8037 | 2.8037 | 2.8037 | 2,126 |
| 25th Jul 2025 (Fri) | 2.8037 | 2.8037 | 2.8037 | 2.8037 | 2,832 |
| 24th Jul 2025 (Thu) | 2.679789 | 2.679789 | 2.679789 | 2.679789 | 338 |
| 23rd Jul 2025 (Wed) | 2.679789 | 2.679789 | 2.679789 | 2.679789 | 3,457 |
| 22nd Jul 2025 (Tue) | 2.679789 | 2.679789 | 2.679789 | 2.679789 | 7,918 |
| 21st Jul 2025 (Mon) | 2.679789 | 2.679789 | 2.679789 | 2.679789 | 3,603 |
| 18th Jul 2025 (Fri) | 2.679789 | 2.679789 | 2.679789 | 2.679789 | 3,144 |