| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 2.611571 | 2.611571 | 2.611571 | 2.611571 | 1,021 |
| 9th Jul 2025 (Wed) | 2.611571 | 2.611571 | 2.611571 | 2.611571 | 1,085 |
| 8th Jul 2025 (Tue) | 2.611571 | 2.611571 | 2.611571 | 2.611571 | 7,131 |
| 7th Jul 2025 (Mon) | 2.611571 | 2.611571 | 2.611571 | 2.611571 | 1,209 |
| 4th Jul 2025 (Fri) | 2.611571 | 2.611571 | 2.611571 | 2.611571 | 0 |
| 3rd Jul 2025 (Thu) | 2.611571 | 2.611571 | 2.611571 | 2.611571 | 310 |
| 2nd Jul 2025 (Wed) | 2.58 | 2.58 | 2.58 | 2.58 | 271 |
| 1st Jul 2025 (Tue) | 2.58 | 2.58 | 2.58 | 2.58 | 10,295 |
| 30th Jun 2025 (Mon) | 2.58 | 2.58 | 2.58 | 2.58 | 689 |
| 27th Jun 2025 (Fri) | 2.621023 | 2.621023 | 2.621023 | 2.621023 | 6,812 |
| 26th Jun 2025 (Thu) | 2.621023 | 2.621023 | 2.621023 | 2.621023 | 902 |
| 25th Jun 2025 (Wed) | 2.621023 | 2.621023 | 2.621023 | 2.621023 | 3,972 |
| 24th Jun 2025 (Tue) | 2.621023 | 2.621023 | 2.621023 | 2.621023 | 2,955 |
| 23rd Jun 2025 (Mon) | 2.920363 | 2.920363 | 2.920363 | 2.920363 | 8,088 |
| 20th Jun 2025 (Fri) | 2.920363 | 2.920363 | 2.920363 | 2.920363 | 2,510 |
| 19th Jun 2025 (Thu) | 2.920363 | 2.920363 | 2.920363 | 2.920363 | 0 |
| 18th Jun 2025 (Wed) | 2.920363 | 2.920363 | 2.920363 | 2.920363 | 740 |
| 17th Jun 2025 (Tue) | 2.920363 | 2.920363 | 2.920363 | 2.920363 | 1,045 |
| 16th Jun 2025 (Mon) | 2.963876 | 2.963876 | 2.963876 | 2.963876 | 16,043 |
| 13th Jun 2025 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 554 |
| 12th Jun 2025 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 1,878 |
| 11th Jun 2025 (Wed) | 3.02 | 3.02 | 3.02 | 3.02 | 847 |
| 10th Jun 2025 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 107 |
| 9th Jun 2025 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 567 |
| 6th Jun 2025 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 771 |
| 5th Jun 2025 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 3,644 |
| 4th Jun 2025 (Wed) | 3.02 | 3.02 | 3.02 | 3.02 | 665 |
| 3rd Jun 2025 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 2,043 |
| 2nd Jun 2025 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 1,014 |
| 30th May 2025 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 2,652 |
| 29th May 2025 (Thu) | 2.99 | 3.02 | 2.99 | 3.02 | 38 |
| 28th May 2025 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 307 |
| 27th May 2025 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 1,225 |
| 26th May 2025 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 23rd May 2025 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 1,096 |
| 22nd May 2025 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 2,798 |
| 21st May 2025 (Wed) | 2.916045 | 2.99 | 2.916045 | 2.99 | 14,466 |
| 20th May 2025 (Tue) | 2.916045 | 2.916045 | 2.916045 | 2.916045 | 11,630 |
| 19th May 2025 (Mon) | 2.916045 | 2.916045 | 2.916045 | 2.916045 | 14,192 |
| 16th May 2025 (Fri) | 2.916045 | 2.916045 | 2.916045 | 2.916045 | 1,072 |
| 15th May 2025 (Thu) | 2.916045 | 2.916045 | 2.916045 | 2.916045 | 1,305 |
| 14th May 2025 (Wed) | 2.916045 | 2.916045 | 2.916045 | 2.916045 | 6,286 |
| 13th May 2025 (Tue) | 2.916045 | 2.916045 | 2.916045 | 2.916045 | 7,923 |
| 12th May 2025 (Mon) | 2.916045 | 2.916045 | 2.916045 | 2.916045 | 4,416 |