| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2.732862 | 2.732862 | 2.732862 | 2.732862 | 6,325 |
| 2nd Apr 2025 (Wed) | 3.028608 | 3.028608 | 2.732862 | 2.732862 | 557 |
| 1st Apr 2025 (Tue) | 3.028608 | 3.028608 | 3.028608 | 3.028608 | 2,887 |
| 31st Mar 2025 (Mon) | 3.028608 | 3.028608 | 3.028608 | 3.028608 | 1,805 |
| 28th Mar 2025 (Fri) | 3.028608 | 3.028608 | 3.028608 | 3.028608 | 4,262 |
| 27th Mar 2025 (Thu) | 3.028608 | 3.028608 | 3.028608 | 3.028608 | 3,618 |
| 26th Mar 2025 (Wed) | 3.028608 | 3.028608 | 3.028608 | 3.028608 | 11,667 |
| 25th Mar 2025 (Tue) | 3.08998 | 3.08998 | 3.028608 | 3.028608 | 197 |
| 24th Mar 2025 (Mon) | 3.08998 | 3.08998 | 3.08998 | 3.08998 | 3,386 |
| 21st Mar 2025 (Fri) | 3.08998 | 3.08998 | 3.08998 | 3.08998 | 8,953 |
| 20th Mar 2025 (Thu) | 3.08998 | 3.08998 | 3.08998 | 3.08998 | 20,450 |
| 19th Mar 2025 (Wed) | 3.08998 | 3.08998 | 3.08998 | 3.08998 | 4,157 |
| 18th Mar 2025 (Tue) | 3.08998 | 3.08998 | 3.08998 | 3.08998 | 1,276 |
| 17th Mar 2025 (Mon) | 3.08998 | 3.08998 | 3.08998 | 3.08998 | 8,871 |
| 14th Mar 2025 (Fri) | 3.08998 | 3.08998 | 3.08998 | 3.08998 | 3,383 |
| 13th Mar 2025 (Thu) | 3.08998 | 3.08998 | 3.08998 | 3.08998 | 8,101 |
| 12th Mar 2025 (Wed) | 3.08998 | 3.08998 | 3.08998 | 3.08998 | 1,330 |
| 11th Mar 2025 (Tue) | 3.08998 | 3.08998 | 3.08998 | 3.08998 | 8,679 |
| 10th Mar 2025 (Mon) | 3.08998 | 3.08998 | 3.08998 | 3.08998 | 10,069 |
| 7th Mar 2025 (Fri) | 3.08998 | 3.08998 | 3.08998 | 3.08998 | 1,605 |
| 6th Mar 2025 (Thu) | 3.08998 | 3.08998 | 3.08998 | 3.08998 | 833 |
| 5th Mar 2025 (Wed) | 3.08998 | 3.08998 | 3.08998 | 3.08998 | 26 |
| 4th Mar 2025 (Tue) | 3.566092 | 3.566092 | 3.08998 | 3.08998 | 4,467 |
| 3rd Mar 2025 (Mon) | 3.566092 | 3.566092 | 3.566092 | 3.566092 | 1,331 |
| 28th Feb 2025 (Fri) | 3.566092 | 3.566092 | 3.566092 | 3.566092 | 1,370 |
| 27th Feb 2025 (Thu) | 3.566092 | 3.566092 | 3.566092 | 3.566092 | 22,705 |
| 26th Feb 2025 (Wed) | 3.566092 | 3.566092 | 3.566092 | 3.566092 | 1,270 |
| 25th Feb 2025 (Tue) | 3.566092 | 3.566092 | 3.566092 | 3.566092 | 1,992 |
| 24th Feb 2025 (Mon) | 3.566092 | 3.566092 | 3.566092 | 3.566092 | 5,663 |
| 21st Feb 2025 (Fri) | 3.566092 | 3.566092 | 3.566092 | 3.566092 | 15,201 |
| 20th Feb 2025 (Thu) | 3.566092 | 3.566092 | 3.566092 | 3.566092 | 3,979 |
| 19th Feb 2025 (Wed) | 2.700778 | 3.566092 | 2.700778 | 3.566092 | 5,537 |
| 18th Feb 2025 (Tue) | 2.700778 | 2.700778 | 2.700778 | 2.700778 | 1,160 |
| 17th Feb 2025 (Mon) | 2.700778 | 2.700778 | 2.700778 | 2.700778 | 0 |
| 14th Feb 2025 (Fri) | 2.700778 | 2.700778 | 2.700778 | 2.700778 | 5,110 |
| 13th Feb 2025 (Thu) | 2.700778 | 2.700778 | 2.700778 | 2.700778 | 14,185 |
| 12th Feb 2025 (Wed) | 2.700778 | 2.700778 | 2.700778 | 2.700778 | 21,193 |
| 11th Feb 2025 (Tue) | 2.700778 | 2.700778 | 2.700778 | 2.700778 | 14,279 |
| 10th Feb 2025 (Mon) | 2.700778 | 2.700778 | 2.700778 | 2.700778 | 3,583 |
| 7th Feb 2025 (Fri) | 2.700778 | 2.700778 | 2.700778 | 2.700778 | 3,402 |
| 6th Feb 2025 (Thu) | 2.700778 | 2.700778 | 2.700778 | 2.700778 | 2,214 |
| 5th Feb 2025 (Wed) | 2.700778 | 2.700778 | 2.700778 | 2.700778 | 1,811 |
| 4th Feb 2025 (Tue) | 2.700778 | 2.700778 | 2.700778 | 2.700778 | 4,328 |