| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 1,010 |
| 26th Dec 2025 (Fri) | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 25th Dec 2025 (Thu) | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 24th Dec 2025 (Wed) | 2.73 | 2.73 | 2.73 | 2.73 | 515 |
| 23rd Dec 2025 (Tue) | 2.73 | 2.73 | 2.73 | 2.73 | 1,770 |
| 22nd Dec 2025 (Mon) | 2.69 | 2.69 | 2.69 | 2.69 | 1,379 |
| 19th Dec 2025 (Fri) | 2.69 | 2.69 | 2.69 | 2.69 | 10,010 |
| 18th Dec 2025 (Thu) | 2.69 | 2.69 | 2.69 | 2.69 | 106 |
| 17th Dec 2025 (Wed) | 2.69 | 2.69 | 2.69 | 2.69 | 197 |
| 16th Dec 2025 (Tue) | 2.69 | 2.69 | 2.69 | 2.69 | 486 |
| 15th Dec 2025 (Mon) | 2.69 | 2.69 | 2.69 | 2.69 | 6,244 |
| 12th Dec 2025 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 345 |
| 11th Dec 2025 (Thu) | 2.98 | 2.98 | 2.98 | 2.98 | 3,534 |
| 10th Dec 2025 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 5,303 |
| 9th Dec 2025 (Tue) | 2.98 | 2.98 | 2.98 | 2.98 | 1,314 |
| 8th Dec 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 334 |
| 5th Dec 2025 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 997 |
| 4th Dec 2025 (Thu) | 2.939388 | 2.939388 | 2.939388 | 2.939388 | 2,459 |
| 3rd Dec 2025 (Wed) | 2.939388 | 2.939388 | 2.939388 | 2.939388 | 2,414 |
| 2nd Dec 2025 (Tue) | 2.939388 | 2.939388 | 2.939388 | 2.939388 | 6,985 |
| 1st Dec 2025 (Mon) | 2.939388 | 2.939388 | 2.939388 | 2.939388 | 399 |
| 28th Nov 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 2,113 |
| 27th Nov 2025 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 26th Nov 2025 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 1,601 |
| 25th Nov 2025 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 10,991 |
| 24th Nov 2025 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 3,700 |
| 21st Nov 2025 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 1,483 |
| 20th Nov 2025 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 2,021 |
| 19th Nov 2025 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 2,979 |
| 18th Nov 2025 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 1,607 |
| 17th Nov 2025 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 433 |
| 14th Nov 2025 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 791 |
| 13th Nov 2025 (Thu) | 3.175042 | 3.175042 | 3.175042 | 3.175042 | 12,239 |
| 12th Nov 2025 (Wed) | 3.175042 | 3.175042 | 3.175042 | 3.175042 | 1,075 |
| 11th Nov 2025 (Tue) | 3.175042 | 3.175042 | 3.175042 | 3.175042 | 49 |
| 10th Nov 2025 (Mon) | 3.340093 | 3.340093 | 3.340093 | 3.340093 | 387 |
| 7th Nov 2025 (Fri) | 3.340093 | 3.340093 | 3.340093 | 3.340093 | 1,999 |
| 6th Nov 2025 (Thu) | 3.340093 | 3.340093 | 3.340093 | 3.340093 | 4,998 |
| 5th Nov 2025 (Wed) | 3.340093 | 3.340093 | 3.340093 | 3.340093 | 381 |
| 4th Nov 2025 (Tue) | 3.340093 | 3.340093 | 3.340093 | 3.340093 | 104 |
| 3rd Nov 2025 (Mon) | 3.288422 | 3.288422 | 3.288422 | 3.288422 | 2,472 |
| 31st Oct 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 707 |
| 30th Oct 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 5,222 |
| 29th Oct 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 3,219 |