Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun Adr Rep (0HLU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.67 2.67 2.67 2.67 2,395
5th Feb 2026 (Thu) 2.58 2.58 2.58 2.58 681
4th Feb 2026 (Wed) 2.59 2.59 2.59 2.59 3,204
3rd Feb 2026 (Tue) 2.60 2.60 2.60 2.60 11,567
2nd Feb 2026 (Mon) 2.67 2.67 2.67 2.67 2,708
30th Jan 2026 (Fri) 2.89 2.89 2.89 2.89 1,138
29th Jan 2026 (Thu) 2.89 2.89 2.89 2.89 7,935
28th Jan 2026 (Wed) 2.89 2.89 2.89 2.89 3,863
27th Jan 2026 (Tue) 2.89 2.89 2.89 2.89 7,089
26th Jan 2026 (Mon) 2.89 2.89 2.89 2.89 2,193
23rd Jan 2026 (Fri) 2.89 2.89 2.89 2.89 9,563
22nd Jan 2026 (Thu) 2.89 2.89 2.89 2.89 1,333
21st Jan 2026 (Wed) 2.73 2.73 2.73 2.73 2,538
20th Jan 2026 (Tue) 2.73 2.73 2.73 2.73 1,296
19th Jan 2026 (Mon) 2.73 2.73 2.73 2.73 0
16th Jan 2026 (Fri) 2.73 2.73 2.73 2.73 38,170
15th Jan 2026 (Thu) 2.73 2.73 2.73 2.73 4,161
14th Jan 2026 (Wed) 2.73 2.73 2.73 2.73 3,166
13th Jan 2026 (Tue) 2.73 2.73 2.73 2.73 20,977
12th Jan 2026 (Mon) 2.73 2.73 2.73 2.73 10,751
9th Jan 2026 (Fri) 2.73 2.73 2.73 2.73 1,582
8th Jan 2026 (Thu) 2.73 2.73 2.73 2.73 20,512
7th Jan 2026 (Wed) 2.73 2.73 2.73 2.73 5,981
6th Jan 2026 (Tue) 2.73 2.73 2.73 2.73 8,335
5th Jan 2026 (Mon) 2.73 2.73 2.73 2.73 3,779
2nd Jan 2026 (Fri) 2.73 2.73 2.73 2.73 4,651
1st Jan 2026 (Thu) 2.73 2.73 2.73 2.73 0
31st Dec 2025 (Wed) 2.73 2.73 2.73 2.73 704
30th Dec 2025 (Tue) 2.73 2.73 2.73 2.73 3,357
29th Dec 2025 (Mon) 2.73 2.73 2.73 2.73 1,010
26th Dec 2025 (Fri) 2.73 2.73 2.73 2.73 0
25th Dec 2025 (Thu) 2.73 2.73 2.73 2.73 0
24th Dec 2025 (Wed) 2.73 2.73 2.73 2.73 515
23rd Dec 2025 (Tue) 2.73 2.73 2.73 2.73 1,770
22nd Dec 2025 (Mon) 2.69 2.69 2.69 2.69 1,379
19th Dec 2025 (Fri) 2.69 2.69 2.69 2.69 10,010
18th Dec 2025 (Thu) 2.69 2.69 2.69 2.69 106
17th Dec 2025 (Wed) 2.69 2.69 2.69 2.69 197
16th Dec 2025 (Tue) 2.69 2.69 2.69 2.69 486
15th Dec 2025 (Mon) 2.69 2.69 2.69 2.69 6,244
12th Dec 2025 (Fri) 2.98 2.98 2.98 2.98 345
11th Dec 2025 (Thu) 2.98 2.98 2.98 2.98 3,534
10th Dec 2025 (Wed) 2.98 2.98 2.98 2.98 5,303
9th Dec 2025 (Tue) 2.98 2.98 2.98 2.98 1,314
8th Dec 2025 (Mon) 2.98 2.98 2.98 2.98 334
FTSE 100 Latest
Value10,369.75
Change60.53