Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baidu Adr Rep 1 (0HL1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $110.32 SI Trade
 19:11:49 - 02-Apr-26
Unknown* 23 $110.316 OTC Trade
 19:11:46 - 02-Apr-26
Unknown* 14 $110.32 SI Trade
 19:11:46 - 02-Apr-26
Unknown* 4 $110.32 SI Trade
 19:10:00 - 02-Apr-26
Unknown* 2 $110.26 SI Trade
 19:03:46 - 02-Apr-26
Unknown* 0 $110.26 SI Trade
 19:01:51 - 02-Apr-26
Unknown* 0 $110.20 SI Trade
 18:55:37 - 02-Apr-26
Unknown* 2 $110.00 Negotiated Trade
OTC Trade
 18:48:24 - 02-Apr-26
Unknown* 0 $110.40 SI Trade
 18:46:23 - 02-Apr-26
Unknown* 0 $110.45 SI Trade
 18:44:38 - 02-Apr-26
Unknown* 0 $110.45 SI Trade
 18:42:29 - 02-Apr-26
Unknown* 0 $110.23 SI Trade
 18:40:27 - 02-Apr-26
Unknown* 0 $110.51 SI Trade
 18:27:00 - 02-Apr-26
Unknown* 0 $110.42 SI Trade
 18:23:46 - 02-Apr-26
Unknown* 0 $110.51 SI Trade
 18:21:46 - 02-Apr-26
Unknown* 0 $110.70 SI Trade
 18:17:44 - 02-Apr-26
Unknown* 2 $110.505 OTC Trade
 18:15:40 - 02-Apr-26
Unknown* 0 $110.43 SI Trade
 18:09:53 - 02-Apr-26
Unknown* 0 $110.22 SI Trade
 18:08:50 - 02-Apr-26
Unknown* 1 $110.4388 Negotiated Trade
OTC Trade
 18:07:40 - 02-Apr-26
Unknown* 0 $110.46 SI Trade
 18:06:35 - 02-Apr-26
Unknown* 0 $110.14 SI Trade
 18:02:46 - 02-Apr-26
Unknown* 0 $110.20 OTC Trade
 18:02:31 - 02-Apr-26
Unknown* 0 $110.31 SI Trade
 18:02:00 - 02-Apr-26
Unknown* 0 $110.32 SI Trade
 18:01:49 - 02-Apr-26
Unknown* 10 $110.34 SI Trade
 18:00:26 - 02-Apr-26
Unknown* 0 $110.45 SI Trade
 18:00:01 - 02-Apr-26
Unknown* 0 $110.47 SI Trade
 17:59:03 - 02-Apr-26
Unknown* 1 $110.42 SI Trade
 17:52:46 - 02-Apr-26
Unknown* 0 $110.33 SI Trade
 17:44:35 - 02-Apr-26
Unknown* 0 $110.57 SI Trade
 17:43:30 - 02-Apr-26
Unknown* 0 $110.25 SI Trade
 17:38:45 - 02-Apr-26
Unknown* 0 $110.33 SI Trade
 17:36:18 - 02-Apr-26
Unknown* 0 $110.46 SI Trade
 17:32:45 - 02-Apr-26
Unknown* 0 $110.21 SI Trade
 17:31:47 - 02-Apr-26
Unknown* 0 $110.25 SI Trade
 17:30:39 - 02-Apr-26
Unknown* 0 $110.19 SI Trade
 17:29:45 - 02-Apr-26
Unknown* 0 $110.36 SI Trade
 17:29:10 - 02-Apr-26
Unknown* 0 $110.36 SI Trade
 17:28:50 - 02-Apr-26
Unknown* 0 $110.25 SI Trade
 17:26:15 - 02-Apr-26
Unknown* 20 $110.3158 OTC Trade
 17:23:09 - 02-Apr-26
Unknown* 0 $110.25 SI Trade
 17:19:32 - 02-Apr-26
Unknown* 0 $110.21 SI Trade
 17:18:42 - 02-Apr-26
Unknown* 1 $110.32 OTC Trade
 17:16:27 - 02-Apr-26
Unknown* 0 $110.15 SI Trade
 17:12:40 - 02-Apr-26
Unknown* 0 $110.31 SI Trade
 17:11:45 - 02-Apr-26
Unknown* 0 $110.34 SI Trade
 17:06:45 - 02-Apr-26
Unknown* 2 $110.34 SI Trade
 17:05:45 - 02-Apr-26
Unknown* 0 $110.44 SI Trade
 16:59:45 - 02-Apr-26
Unknown* 0 $110.46 SI Trade
 16:56:45 - 02-Apr-26
Unknown* 0 $110.46 SI Trade
 16:55:45 - 02-Apr-26
Unknown* 0 $110.29 SI Trade
 16:53:06 - 02-Apr-26
Unknown* 2 $110.35 SI Trade
 16:52:45 - 02-Apr-26
Unknown* 0 $110.35 SI Trade
 16:52:31 - 02-Apr-26
Unknown* 0 $110.32 OTC Trade
 16:51:51 - 02-Apr-26
Unknown* 0 $110.32 OTC Trade
 16:51:50 - 02-Apr-26
Unknown* 0 $110.36 SI Trade
 16:50:08 - 02-Apr-26
Unknown* 0 $110.41 SI Trade
 16:46:48 - 02-Apr-26
Unknown* 0 $110.49 OTC Trade
 16:42:48 - 02-Apr-26
Unknown* 0 $110.49 OTC Trade
 16:42:47 - 02-Apr-26
Unknown* 0 $110.49 OTC Trade
 16:42:47 - 02-Apr-26
Unknown* 22 $110.48155 Currency Conversion
Negotiated Trade
 16:42:41 - 02-Apr-26
Unknown* 0 $110.55 SI Trade
 16:41:45 - 02-Apr-26
Unknown* 0 $110.38 SI Trade
 16:41:16 - 02-Apr-26
Unknown* 0 $110.62 OTC Trade
 16:41:00 - 02-Apr-26
Unknown* 0 $110.62 OTC Trade
 16:41:00 - 02-Apr-26
Unknown* 0 $110.62 OTC Trade
 16:40:59 - 02-Apr-26
Unknown* 0 $110.67 SI Trade
 16:40:15 - 02-Apr-26
Unknown* 0 $110.44 SI Trade
 16:39:45 - 02-Apr-26
Unknown* 0 $110.39 SI Trade
 16:38:51 - 02-Apr-26
Unknown* 0 $110.75 SI Trade
 16:35:39 - 02-Apr-26
Unknown* 0 $110.50 OTC Trade
 16:35:27 - 02-Apr-26
Unknown* 0 $110.50 OTC Trade
 16:35:26 - 02-Apr-26
Unknown* 0 $110.50 OTC Trade
 16:35:26 - 02-Apr-26
Unknown* 0 $110.50 OTC Trade
 16:35:26 - 02-Apr-26
Unknown* 9 $110.3526 Negotiated Trade
OTC Trade
 16:33:51 - 02-Apr-26
Unknown* 0 $110.55 SI Trade
 16:33:42 - 02-Apr-26
Unknown* 0 $110.58 SI Trade
 16:29:45 - 02-Apr-26
Unknown* 0 $110.38 OTC Trade
 16:27:45 - 02-Apr-26
Unknown* 0 $110.38 OTC Trade
 16:27:45 - 02-Apr-26
Unknown* 0 $110.38 OTC Trade
 16:27:45 - 02-Apr-26
Unknown* 0 $110.38 OTC Trade
 16:27:45 - 02-Apr-26
Unknown* 0 $110.38 OTC Trade
 16:27:45 - 02-Apr-26
Unknown* 0 $110.38 OTC Trade
 16:27:45 - 02-Apr-26
Unknown* 0 $110.38 OTC Trade
 16:27:45 - 02-Apr-26
Unknown* 0 $110.38 OTC Trade
 16:27:45 - 02-Apr-26
Unknown* 0 $110.38 OTC Trade
 16:27:45 - 02-Apr-26
Unknown* 0 $110.38 OTC Trade
 16:27:45 - 02-Apr-26
Unknown* 26 $110.46778 OTC Trade
 16:27:42 - 02-Apr-26
Unknown* 0 $110.55 SI Trade
 16:27:41 - 02-Apr-26
Unknown* 26 $110.45637 OTC Trade
 16:27:41 - 02-Apr-26
Unknown* 26 $110.45637 OTC Trade
 16:27:40 - 02-Apr-26
Unknown* 26 $110.45637 OTC Trade
 16:27:39 - 02-Apr-26
Unknown* 26 $110.45637 OTC Trade
 16:27:38 - 02-Apr-26
Unknown* 26 $110.45637 OTC Trade
 16:27:36 - 02-Apr-26
Unknown* 26 $110.45637 OTC Trade
 16:27:36 - 02-Apr-26
Unknown* 26 $110.45637 OTC Trade
 16:27:34 - 02-Apr-26
Unknown* 26 $110.45637 OTC Trade
 16:27:33 - 02-Apr-26
Unknown* 156 $110.46247 OTC Trade
 16:27:32 - 02-Apr-26
Unknown* 84 $110.41527 OTC Trade
 16:27:32 - 02-Apr-26
Unknown* 0 $110.32 SI Trade
 16:24:56 - 02-Apr-26
Unknown* 0 $110.24 SI Trade
 16:24:45 - 02-Apr-26
Unknown* 0 $110.53 SI Trade
 16:24:45 - 02-Apr-26
Unknown* 60 $110.2578 OTC Trade
 16:23:56 - 02-Apr-26
Unknown* 0 $110.46 SI Trade
 16:23:49 - 02-Apr-26
Unknown* 0 $110.30 OTC Trade
 16:23:26 - 02-Apr-26
Unknown* 0 $110.30 OTC Trade
 16:23:26 - 02-Apr-26
Unknown* 0 $110.30 OTC Trade
 16:23:26 - 02-Apr-26
Unknown* 0 $110.19 SI Trade
 16:23:17 - 02-Apr-26
Unknown* 0 $110.62859 SI Trade
Currency Conversion
 16:22:22 - 02-Apr-26
Unknown* 0 $110.52 SI Trade
 16:21:41 - 02-Apr-26
Unknown* 0 $110.66 OTC Trade
 16:18:37 - 02-Apr-26
Unknown* 0 $110.66 OTC Trade
 16:18:37 - 02-Apr-26
Unknown* 0 $110.78 OTC Trade
 16:16:37 - 02-Apr-26
Unknown* 0 $110.78 OTC Trade
 16:16:36 - 02-Apr-26
Unknown* 0 $110.78 OTC Trade
 16:16:36 - 02-Apr-26
Unknown* 0 $110.69 SI Trade
 16:14:44 - 02-Apr-26
Unknown* 0 $110.90 SI Trade
 16:13:32 - 02-Apr-26
Unknown* 0 $111.03 SI Trade
 16:13:18 - 02-Apr-26
Unknown* 0 $110.80 SI Trade
 16:13:15 - 02-Apr-26
Unknown* 0 $110.78 SI Trade
 16:10:37 - 02-Apr-26
Unknown* 0 $110.51 SI Trade
 16:10:11 - 02-Apr-26
Unknown* 10 $110.64 SI Trade
 16:09:25 - 02-Apr-26
Unknown* 3 $110.6931 Negotiated Trade
OTC Trade
 16:08:44 - 02-Apr-26
Unknown* 2 $110.6931 Negotiated Trade
OTC Trade
 16:08:44 - 02-Apr-26
Unknown* 0 $110.58 SI Trade
 16:07:34 - 02-Apr-26
Unknown* 0 $110.52 OTC Trade
 16:03:44 - 02-Apr-26
Unknown* 0 $110.50 SI Trade
 16:02:30 - 02-Apr-26
Unknown* 10 $110.55 SI Trade
 16:01:45 - 02-Apr-26
Unknown* 0 $110.74 SI Trade
 16:00:54 - 02-Apr-26
Unknown* 0 $111.09 SI Trade
 16:00:31 - 02-Apr-26
Unknown* 0 $111.17 OTC Trade
 15:58:32 - 02-Apr-26
Unknown* 0 $111.17 OTC Trade
 15:58:30 - 02-Apr-26
Unknown* 0 $111.17 OTC Trade
 15:58:29 - 02-Apr-26
Unknown* 0 $110.99 SI Trade
 15:57:40 - 02-Apr-26
Unknown* 9 $111.0444 OTC Trade
 15:56:04 - 02-Apr-26
Unknown* 0 $111.26 SI Trade
 15:55:56 - 02-Apr-26
Unknown* 0 $110.91 SI Trade
 15:53:30 - 02-Apr-26
Unknown* 0 $110.84 OTC Trade
 15:51:30 - 02-Apr-26
Unknown* 0 $110.73 OTC Trade
 15:51:13 - 02-Apr-26
Unknown* 0 $110.73 OTC Trade
 15:51:13 - 02-Apr-26
Unknown* 0 $110.73 OTC Trade
 15:51:13 - 02-Apr-26
Unknown* 0 $110.73 OTC Trade
 15:51:13 - 02-Apr-26
Unknown* 0 $110.73 OTC Trade
 15:51:13 - 02-Apr-26
Unknown* 0 $110.73 OTC Trade
 15:51:13 - 02-Apr-26
Unknown* 0 $110.73 OTC Trade
 15:51:13 - 02-Apr-26
Unknown* 0 $110.73 OTC Trade
 15:51:13 - 02-Apr-26
Unknown* 0 $110.73 OTC Trade
 15:51:13 - 02-Apr-26
Unknown* 0 $111.05 SI Trade
 15:51:06 - 02-Apr-26
Unknown* 0 $111.08 SI Trade
 15:49:48 - 02-Apr-26
Unknown* 0 $111.14 OTC Trade
 15:47:48 - 02-Apr-26
Unknown* 0 $111.14 OTC Trade
 15:47:48 - 02-Apr-26
Unknown* 0 $111.14 OTC Trade
 15:47:48 - 02-Apr-26
Unknown* 0 $111.14 OTC Trade
 15:47:46 - 02-Apr-26
Unknown* 0 $111.14 OTC Trade
 15:47:46 - 02-Apr-26
Unknown* 0 $111.14 OTC Trade
 15:47:45 - 02-Apr-26
Unknown* 0 $111.14 OTC Trade
 15:47:45 - 02-Apr-26
Unknown* 0 $111.14 OTC Trade
 15:47:41 - 02-Apr-26
Unknown* 0 $111.17 OTC Trade
 15:47:13 - 02-Apr-26
Unknown* 0 $111.17 OTC Trade
 15:47:12 - 02-Apr-26
Unknown* 0 $111.17 OTC Trade
 15:47:12 - 02-Apr-26
Unknown* 0 $111.00 OTC Trade
 15:45:57 - 02-Apr-26
Unknown* 0 $111.00 OTC Trade
 15:45:57 - 02-Apr-26
Unknown* 0 $111.00 OTC Trade
 15:45:57 - 02-Apr-26
Unknown* 0 $111.30 SI Trade
 15:45:54 - 02-Apr-26
Unknown* 0 $111.36 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $111.36 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $111.40 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 $111.40 OTC Trade
 15:45:18 - 02-Apr-26
Unknown* 0 $111.40 OTC Trade
 15:45:18 - 02-Apr-26
Unknown* 0 $111.40 OTC Trade
 15:45:17 - 02-Apr-26
Unknown* 0 $111.40 OTC Trade
 15:45:17 - 02-Apr-26
Unknown* 0 $111.40 OTC Trade
 15:45:16 - 02-Apr-26
Unknown* 0 $111.40 OTC Trade
 15:45:15 - 02-Apr-26
Unknown* 0 $111.40 OTC Trade
 15:45:12 - 02-Apr-26
Unknown* 0 $111.40 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 $111.40 OTC Trade
 15:45:10 - 02-Apr-26
Unknown* 0 $111.40 OTC Trade
 15:45:10 - 02-Apr-26
Unknown* 0 $111.40 OTC Trade
 15:45:09 - 02-Apr-26
Unknown* 0 $111.40 OTC Trade
 15:45:09 - 02-Apr-26
Unknown* 0 $111.40 OTC Trade
 15:45:08 - 02-Apr-26
Unknown* 0 $110.63 SI Trade
 15:42:00 - 02-Apr-26
Unknown* 0 $111.36 SI Trade
 15:41:39 - 02-Apr-26
Unknown* 0 $111.69 OTC Trade
 15:40:17 - 02-Apr-26
Unknown* 0 $111.69 OTC Trade
 15:40:17 - 02-Apr-26
Unknown* 0 $111.88 SI Trade
 15:39:49 - 02-Apr-26
Unknown* 8 $111.66 SI Trade
 15:39:44 - 02-Apr-26
Unknown* 0 $111.345 OTC Trade
 15:39:38 - 02-Apr-26
Unknown* 35 $111.345 OTC Trade
 15:39:38 - 02-Apr-26
Unknown* 0 $111.29 SI Trade
 15:39:36 - 02-Apr-26
Unknown* 0 $111.03 SI Trade
 15:38:55 - 02-Apr-26
Unknown* 11 $111.65 SI Trade
 15:38:51 - 02-Apr-26
Unknown* 0 $111.61 OTC Trade
 15:38:22 - 02-Apr-26
Unknown* 0 $111.61 OTC Trade
 15:38:22 - 02-Apr-26
Unknown* 0 $111.61 OTC Trade
 15:38:22 - 02-Apr-26
Unknown* 0 $111.61 OTC Trade
 15:38:21 - 02-Apr-26
Unknown* 0 $111.61 OTC Trade
 15:38:21 - 02-Apr-26
Unknown* 0 $111.61 OTC Trade
 15:38:20 - 02-Apr-26
Unknown* 0 $111.61 OTC Trade
 15:38:19 - 02-Apr-26
Unknown* 0 $111.61 OTC Trade
 15:38:19 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50