| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $119.425 | OTC Trade |
19:03:11 - 21-Oct-25 |
| Unknown* | 5 | $119.3719 | Cross OTC Trade |
18:56:27 - 21-Oct-25 |
| Unknown* | 1 | $119.6081 | Cross OTC Trade |
18:47:31 - 21-Oct-25 |
| Unknown* | 200 | $119.542 | OTC Trade |
18:42:36 - 21-Oct-25 |
| Unknown* | 173 | $119.55 | SI Trade |
18:40:34 - 21-Oct-25 |
| Unknown* | 50 | $119.09 | SI Trade |
18:30:02 - 21-Oct-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
18:23:38 - 21-Oct-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
18:23:38 - 21-Oct-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
18:23:38 - 21-Oct-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
18:23:38 - 21-Oct-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
18:23:38 - 21-Oct-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
18:23:38 - 21-Oct-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
18:23:37 - 21-Oct-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
18:23:36 - 21-Oct-25 |
| Unknown* | 27 | $119.22 | SI Trade |
18:19:47 - 21-Oct-25 |
| Unknown* | 100 | $119.242 | OTC Trade |
18:19:36 - 21-Oct-25 |
| Unknown* | 0 | $119.36 | OTC Trade |
18:18:33 - 21-Oct-25 |
| Unknown* | 0 | $119.36 | OTC Trade |
18:18:33 - 21-Oct-25 |
| Unknown* | 0 | $119.36 | OTC Trade |
18:18:33 - 21-Oct-25 |
| Unknown* | 0 | $119.36 | OTC Trade |
18:18:33 - 21-Oct-25 |
| Unknown* | 0 | $119.36 | OTC Trade |
18:18:33 - 21-Oct-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
18:18:30 - 21-Oct-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
18:18:30 - 21-Oct-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
18:18:30 - 21-Oct-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
18:18:30 - 21-Oct-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
18:18:30 - 21-Oct-25 |
| Unknown* | 0 | $119.42 | OTC Trade |
18:17:43 - 21-Oct-25 |
| Unknown* | 0 | $119.42 | OTC Trade |
18:17:43 - 21-Oct-25 |
| Unknown* | 0 | $119.42 | OTC Trade |
18:17:43 - 21-Oct-25 |
| Unknown* | 0 | $119.42 | OTC Trade |
18:17:43 - 21-Oct-25 |
| Unknown* | 0 | $119.42 | OTC Trade |
18:17:43 - 21-Oct-25 |
| Unknown* | 0 | $119.35 | OTC Trade |
18:14:07 - 21-Oct-25 |
| Unknown* | 0 | $119.35 | OTC Trade |
18:14:07 - 21-Oct-25 |
| Unknown* | 0 | $119.35 | OTC Trade |
18:14:07 - 21-Oct-25 |
| Unknown* | 8 | $119.42 | OTC Trade |
18:13:46 - 21-Oct-25 |
| Unknown* | 0 | $119.31 | OTC Trade |
18:13:34 - 21-Oct-25 |
| Unknown* | 0 | $119.40 | OTC Trade |
18:13:32 - 21-Oct-25 |
| Unknown* | 2 | $119.31 | OTC Trade |
18:13:18 - 21-Oct-25 |
| Unknown* | 2 | $119.355 | OTC Trade |
18:13:18 - 21-Oct-25 |
| Unknown* | 2 | $119.31 | OTC Trade |
18:13:18 - 21-Oct-25 |
| Unknown* | 2 | $119.31 | OTC Trade |
18:13:18 - 21-Oct-25 |
| Unknown* | 2 | $119.31 | OTC Trade |
18:13:18 - 21-Oct-25 |
| Unknown* | 2 | $119.31 | OTC Trade |
18:13:18 - 21-Oct-25 |
| Unknown* | 0 | $119.31 | OTC Trade |
18:10:47 - 21-Oct-25 |
| Unknown* | 0 | $119.31 | OTC Trade |
18:10:46 - 21-Oct-25 |
| Unknown* | 4 | $119.23 | OTC Trade |
18:10:00 - 21-Oct-25 |
| Unknown* | 0 | $119.21 | OTC Trade |
18:08:58 - 21-Oct-25 |
| Unknown* | 0 | $119.21 | OTC Trade |
18:08:58 - 21-Oct-25 |
| Unknown* | 33 | $119.22 | SI Trade |
18:07:57 - 21-Oct-25 |
| Unknown* | 0 | $119.22 | OTC Trade |
18:07:47 - 21-Oct-25 |
| Unknown* | 0 | $119.22 | OTC Trade |
18:07:47 - 21-Oct-25 |
| Unknown* | 0 | $119.22 | OTC Trade |
18:07:47 - 21-Oct-25 |
| Unknown* | 0 | $119.22 | OTC Trade |
18:07:47 - 21-Oct-25 |
| Unknown* | 0 | $119.22 | OTC Trade |
18:07:47 - 21-Oct-25 |
| Unknown* | 0 | $119.22 | OTC Trade |
18:07:47 - 21-Oct-25 |
| Unknown* | 0 | $119.22 | OTC Trade |
18:07:47 - 21-Oct-25 |
| Unknown* | 0 | $119.22 | OTC Trade |
18:07:47 - 21-Oct-25 |
| Unknown* | 0 | $119.22 | OTC Trade |
18:06:26 - 21-Oct-25 |
| Unknown* | 0 | $119.22 | OTC Trade |
18:06:26 - 21-Oct-25 |
| Unknown* | 0 | $119.22 | OTC Trade |
18:06:26 - 21-Oct-25 |
| Unknown* | 0 | $119.22 | OTC Trade |
18:06:26 - 21-Oct-25 |
| Unknown* | 0 | $119.15 | OTC Trade |
18:05:35 - 21-Oct-25 |
| Unknown* | 0 | $119.15 | OTC Trade |
18:05:35 - 21-Oct-25 |
| Unknown* | 0 | $119.15 | OTC Trade |
18:05:35 - 21-Oct-25 |
| Unknown* | 0 | $119.15 | OTC Trade |
18:05:35 - 21-Oct-25 |
| Unknown* | 0 | $119.15 | OTC Trade |
18:05:34 - 21-Oct-25 |
| Unknown* | 0 | $119.15 | OTC Trade |
18:05:34 - 21-Oct-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
18:02:54 - 21-Oct-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
18:02:54 - 21-Oct-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
18:02:54 - 21-Oct-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
18:02:54 - 21-Oct-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
18:02:54 - 21-Oct-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
18:02:54 - 21-Oct-25 |
| Unknown* | 0 | $119.04 | OTC Trade |
18:02:04 - 21-Oct-25 |
| Unknown* | 0 | $119.03 | OTC Trade |
18:01:38 - 21-Oct-25 |
| Unknown* | 0 | $119.03 | OTC Trade |
18:01:38 - 21-Oct-25 |
| Unknown* | 0 | $119.03 | OTC Trade |
18:01:38 - 21-Oct-25 |
| Unknown* | 0 | $119.03 | OTC Trade |
18:01:38 - 21-Oct-25 |
| Unknown* | 0 | $119.10 | OTC Trade |
18:00:48 - 21-Oct-25 |
| Unknown* | 10 | $119.09 | OTC Trade |
18:00:42 - 21-Oct-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
18:00:39 - 21-Oct-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
18:00:39 - 21-Oct-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
18:00:39 - 21-Oct-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
18:00:39 - 21-Oct-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
18:00:39 - 21-Oct-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
18:00:39 - 21-Oct-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
18:00:38 - 21-Oct-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
18:00:38 - 21-Oct-25 |
| Unknown* | 0 | $119.15 | OTC Trade |
18:00:21 - 21-Oct-25 |
| Unknown* | 0 | $119.12 | OTC Trade |
17:59:30 - 21-Oct-25 |
| Unknown* | 0 | $119.12 | OTC Trade |
17:59:29 - 21-Oct-25 |
| Unknown* | 0 | $119.10 | OTC Trade |
17:58:30 - 21-Oct-25 |
| Unknown* | 0 | $119.10 | OTC Trade |
17:58:29 - 21-Oct-25 |
| Unknown* | 0 | $119.10 | OTC Trade |
17:58:29 - 21-Oct-25 |
| Unknown* | 0 | $119.10 | OTC Trade |
17:58:29 - 21-Oct-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
17:58:26 - 21-Oct-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
17:58:26 - 21-Oct-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
17:58:26 - 21-Oct-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
17:58:26 - 21-Oct-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
17:58:25 - 21-Oct-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
17:57:55 - 21-Oct-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
17:57:55 - 21-Oct-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
17:57:55 - 21-Oct-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
17:57:55 - 21-Oct-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
17:57:55 - 21-Oct-25 |
| Unknown* | 1 | $119.08 | OTC Trade |
17:57:48 - 21-Oct-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
17:57:48 - 21-Oct-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
17:57:48 - 21-Oct-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
17:57:48 - 21-Oct-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
17:57:48 - 21-Oct-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
17:57:47 - 21-Oct-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
17:57:47 - 21-Oct-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
17:57:47 - 21-Oct-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
17:57:47 - 21-Oct-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
17:57:47 - 21-Oct-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
17:57:47 - 21-Oct-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
17:57:47 - 21-Oct-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
17:57:47 - 21-Oct-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
17:57:47 - 21-Oct-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
17:57:46 - 21-Oct-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
17:57:46 - 21-Oct-25 |
| Unknown* | 5 | $119.2819 | Cross OTC Trade |
17:55:15 - 21-Oct-25 |
| Unknown* | 0 | $119.58 | OTC Trade |
17:52:43 - 21-Oct-25 |
| Unknown* | 0 | $119.58 | OTC Trade |
17:52:43 - 21-Oct-25 |
| Unknown* | 0 | $119.58 | OTC Trade |
17:52:43 - 21-Oct-25 |
| Unknown* | 0 | $119.58 | OTC Trade |
17:52:43 - 21-Oct-25 |
| Unknown* | 0 | $119.58 | OTC Trade |
17:52:43 - 21-Oct-25 |
| Unknown* | 0 | $119.58 | OTC Trade |
17:52:43 - 21-Oct-25 |
| Unknown* | 0 | $119.58 | OTC Trade |
17:52:43 - 21-Oct-25 |
| Unknown* | 0 | $119.58 | OTC Trade |
17:52:42 - 21-Oct-25 |
| Unknown* | 0 | $119.72 | OTC Trade |
17:51:48 - 21-Oct-25 |
| Unknown* | 0 | $119.82 | OTC Trade |
17:50:53 - 21-Oct-25 |
| Unknown* | 0 | $119.82 | OTC Trade |
17:50:50 - 21-Oct-25 |
| Unknown* | 0 | $119.82 | OTC Trade |
17:50:50 - 21-Oct-25 |
| Unknown* | 0 | $119.82 | OTC Trade |
17:50:50 - 21-Oct-25 |
| Unknown* | 0 | $119.85 | OTC Trade |
17:48:23 - 21-Oct-25 |
| Unknown* | 0 | $119.85 | OTC Trade |
17:48:23 - 21-Oct-25 |
| Unknown* | 0 | $119.85 | OTC Trade |
17:48:23 - 21-Oct-25 |
| Unknown* | 0 | $119.85 | OTC Trade |
17:48:23 - 21-Oct-25 |
| Unknown* | 0 | $119.85 | OTC Trade |
17:48:23 - 21-Oct-25 |
| Unknown* | 0 | $119.85 | OTC Trade |
17:48:23 - 21-Oct-25 |
| Unknown* | 0 | $119.71 | OTC Trade |
17:47:31 - 21-Oct-25 |
| Unknown* | 0 | $119.71 | OTC Trade |
17:47:31 - 21-Oct-25 |
| Unknown* | 0 | $119.71 | OTC Trade |
17:47:31 - 21-Oct-25 |
| Unknown* | 0 | $119.78 | OTC Trade |
17:46:46 - 21-Oct-25 |
| Unknown* | 0 | $119.78 | OTC Trade |
17:46:46 - 21-Oct-25 |
| Unknown* | 0 | $119.78 | OTC Trade |
17:46:46 - 21-Oct-25 |
| Unknown* | 0 | $119.78 | OTC Trade |
17:46:46 - 21-Oct-25 |
| Unknown* | 0 | $119.78 | OTC Trade |
17:46:46 - 21-Oct-25 |
| Unknown* | 0 | $119.78 | OTC Trade |
17:46:46 - 21-Oct-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:41:59 - 21-Oct-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:41:59 - 21-Oct-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:41:59 - 21-Oct-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:41:59 - 21-Oct-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:41:58 - 21-Oct-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:41:15 - 21-Oct-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:41:15 - 21-Oct-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:41:15 - 21-Oct-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:41:15 - 21-Oct-25 |
| Unknown* | 0 | $119.74 | OTC Trade |
17:38:44 - 21-Oct-25 |
| Unknown* | 5 | $119.7712 | OTC Trade |
17:38:00 - 21-Oct-25 |
| Unknown* | 0 | $119.87 | OTC Trade |
17:36:39 - 21-Oct-25 |
| Unknown* | 0 | $119.87 | OTC Trade |
17:36:39 - 21-Oct-25 |
| Unknown* | 0 | $119.87 | OTC Trade |
17:36:39 - 21-Oct-25 |
| Unknown* | 0 | $119.87 | OTC Trade |
17:36:39 - 21-Oct-25 |
| Unknown* | 0 | $119.87 | OTC Trade |
17:36:39 - 21-Oct-25 |
| Unknown* | 0 | $119.87 | OTC Trade |
17:36:39 - 21-Oct-25 |
| Unknown* | 0 | $119.87 | OTC Trade |
17:36:39 - 21-Oct-25 |
| Unknown* | 0 | $119.87 | OTC Trade |
17:36:39 - 21-Oct-25 |
| Unknown* | 0 | $119.91 | OTC Trade |
17:36:27 - 21-Oct-25 |
| Unknown* | 0 | $119.91 | OTC Trade |
17:36:27 - 21-Oct-25 |
| Unknown* | 0 | $119.91 | OTC Trade |
17:36:27 - 21-Oct-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
17:34:57 - 21-Oct-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
17:34:57 - 21-Oct-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
17:34:57 - 21-Oct-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
17:34:57 - 21-Oct-25 |
| Unknown* | 0 | $119.84 | OTC Trade |
17:34:47 - 21-Oct-25 |
| Unknown* | 0 | $119.84 | OTC Trade |
17:34:47 - 21-Oct-25 |
| Unknown* | 0 | $119.84 | OTC Trade |
17:34:47 - 21-Oct-25 |
| Unknown* | 0 | $119.84 | OTC Trade |
17:34:47 - 21-Oct-25 |
| Unknown* | 0 | $119.84 | OTC Trade |
17:34:30 - 21-Oct-25 |
| Unknown* | 0 | $119.84 | OTC Trade |
17:34:30 - 21-Oct-25 |
| Unknown* | 0 | $119.84 | OTC Trade |
17:34:30 - 21-Oct-25 |
| Unknown* | 0 | $119.84 | OTC Trade |
17:34:30 - 21-Oct-25 |
| Unknown* | 0 | $119.84 | OTC Trade |
17:34:30 - 21-Oct-25 |
| Unknown* | 10 | $119.8373 | OTC Trade |
17:33:35 - 21-Oct-25 |
| Unknown* | 0 | $119.80 | OTC Trade |
17:33:06 - 21-Oct-25 |
| Unknown* | 0 | $119.80 | OTC Trade |
17:33:06 - 21-Oct-25 |
| Unknown* | 0 | $119.80 | OTC Trade |
17:33:06 - 21-Oct-25 |
| Unknown* | 0 | $119.80 | OTC Trade |
17:33:06 - 21-Oct-25 |
| Unknown* | 0 | $119.80 | OTC Trade |
17:33:04 - 21-Oct-25 |
| Unknown* | 0 | $119.80 | OTC Trade |
17:33:04 - 21-Oct-25 |
| Unknown* | 0 | $119.80 | OTC Trade |
17:33:04 - 21-Oct-25 |
| Unknown* | 0 | $119.80 | OTC Trade |
17:33:04 - 21-Oct-25 |
| Unknown* | 0 | $119.80 | OTC Trade |
17:33:04 - 21-Oct-25 |
| Unknown* | 0 | $119.80 | OTC Trade |
17:33:04 - 21-Oct-25 |
| Unknown* | 0 | $119.80 | OTC Trade |
17:33:04 - 21-Oct-25 |
| Unknown* | 0 | $119.80 | OTC Trade |
17:33:04 - 21-Oct-25 |
| Unknown* | 20 | $119.868 | OTC Trade |
17:31:49 - 21-Oct-25 |
| Unknown* | 0 | $119.85 | OTC Trade |
17:30:37 - 21-Oct-25 |