| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $120.42 | OTC Trade |
07:09:51 - 14-Nov-25 |
| Unknown* | 0 | $120.43 | OTC Trade |
07:09:51 - 14-Nov-25 |
| Unknown* | 0 | $120.43 | OTC Trade |
07:09:51 - 14-Nov-25 |
| Unknown* | 0 | $120.43 | OTC Trade |
07:09:51 - 14-Nov-25 |
| Unknown* | 0 | $120.43 | OTC Trade |
07:09:51 - 14-Nov-25 |
| Unknown* | 0 | $120.41 | OTC Trade |
07:08:49 - 14-Nov-25 |
| Unknown* | 0 | $120.48 | OTC Trade |
07:06:41 - 14-Nov-25 |
| Unknown* | 0 | $120.48 | OTC Trade |
07:06:41 - 14-Nov-25 |
| Unknown* | 0 | $120.48 | OTC Trade |
07:06:41 - 14-Nov-25 |
| Unknown* | 0 | $120.48 | OTC Trade |
07:06:41 - 14-Nov-25 |
| Unknown* | 0 | $120.48 | OTC Trade |
07:06:41 - 14-Nov-25 |
| Unknown* | 0 | $120.48 | OTC Trade |
07:06:41 - 14-Nov-25 |
| Unknown* | 0 | $120.48 | OTC Trade |
07:06:41 - 14-Nov-25 |
| Unknown* | 0 | $120.48 | OTC Trade |
07:06:41 - 14-Nov-25 |
| Unknown* | 0 | $120.48 | OTC Trade |
07:06:40 - 14-Nov-25 |
| Unknown* | 0 | $120.48 | OTC Trade |
07:06:40 - 14-Nov-25 |
| Unknown* | 0 | $120.48 | OTC Trade |
07:06:40 - 14-Nov-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
07:05:38 - 14-Nov-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
07:05:38 - 14-Nov-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
07:05:38 - 14-Nov-25 |
| Unknown* | 0 | $120.72 | OTC Trade |
07:02:29 - 14-Nov-25 |
| Unknown* | 9 | $120.76 | OTC Trade |
07:01:21 - 14-Nov-25 |
| Unknown* | 154 | $120.72 | OTC Trade |
07:01:21 - 14-Nov-25 |
| Unknown* | 0 | $120.77 | OTC Trade |
06:59:24 - 14-Nov-25 |
| Unknown* | 0 | $120.77 | OTC Trade |
06:59:24 - 14-Nov-25 |
| Unknown* | 0 | $120.77 | OTC Trade |
06:59:24 - 14-Nov-25 |
| Unknown* | 0 | $120.77 | OTC Trade |
06:59:24 - 14-Nov-25 |
| Unknown* | 0 | $120.77 | OTC Trade |
06:59:24 - 14-Nov-25 |
| Unknown* | 0 | $120.77 | OTC Trade |
06:59:24 - 14-Nov-25 |
| Unknown* | 0 | $120.77 | OTC Trade |
06:59:24 - 14-Nov-25 |
| Unknown* | 0 | $120.74 | OTC Trade |
06:59:23 - 14-Nov-25 |
| Unknown* | 14 | $120.81 | OTC Trade |
06:58:46 - 14-Nov-25 |
| Unknown* | 223 | $120.82 | OTC Trade |
06:58:46 - 14-Nov-25 |
| Unknown* | 0 | $120.92 | OTC Trade |
06:58:40 - 14-Nov-25 |
| Unknown* | 2 | $120.69 | OTC Trade |
06:57:04 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:41 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:41 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:40 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:40 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:40 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:40 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:40 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:40 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:37 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:37 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:37 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:37 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:37 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:37 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:37 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:37 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:37 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:37 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:37 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:37 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:37 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:37 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:37 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:37 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:37 - 14-Nov-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
06:56:37 - 14-Nov-25 |
| Unknown* | 0 | $120.71 | OTC Trade |
06:56:19 - 14-Nov-25 |
| Unknown* | 0 | $120.71 | OTC Trade |
06:56:19 - 14-Nov-25 |
| Unknown* | 0 | $120.63 | OTC Trade |
06:54:02 - 14-Nov-25 |
| Unknown* | 0 | $120.63 | OTC Trade |
06:54:02 - 14-Nov-25 |
| Unknown* | 0 | $120.63 | OTC Trade |
06:54:02 - 14-Nov-25 |
| Unknown* | 0 | $120.63 | OTC Trade |
06:54:02 - 14-Nov-25 |
| Unknown* | 0 | $120.63 | OTC Trade |
06:53:38 - 14-Nov-25 |
| Unknown* | 0 | $120.64 | OTC Trade |
06:53:38 - 14-Nov-25 |
| Unknown* | 0 | $120.64 | OTC Trade |
06:53:38 - 14-Nov-25 |
| Unknown* | 0 | $120.63 | OTC Trade |
06:53:38 - 14-Nov-25 |
| Unknown* | 0 | $120.64 | OTC Trade |
06:53:38 - 14-Nov-25 |
| Unknown* | 0 | $120.63 | OTC Trade |
06:53:38 - 14-Nov-25 |
| Unknown* | 0 | $120.64 | OTC Trade |
06:53:38 - 14-Nov-25 |
| Unknown* | 0 | $120.64 | OTC Trade |
06:53:38 - 14-Nov-25 |
| Unknown* | 0 | $120.87 | OTC Trade |
06:47:46 - 14-Nov-25 |
| Unknown* | 0 | $120.86 | OTC Trade |
06:46:57 - 14-Nov-25 |
| Unknown* | 0 | $120.86 | OTC Trade |
06:46:57 - 14-Nov-25 |
| Unknown* | 0 | $120.86 | OTC Trade |
06:46:57 - 14-Nov-25 |
| Unknown* | 0 | $120.78 | OTC Trade |
06:40:33 - 14-Nov-25 |
| Unknown* | 0 | $120.78 | OTC Trade |
06:40:33 - 14-Nov-25 |
| Unknown* | 0 | $120.78 | OTC Trade |
06:40:33 - 14-Nov-25 |
| Unknown* | 0 | $120.78 | OTC Trade |
06:40:33 - 14-Nov-25 |
| Unknown* | 0 | $120.78 | OTC Trade |
06:40:33 - 14-Nov-25 |
| Unknown* | 0 | $120.78 | OTC Trade |
06:40:33 - 14-Nov-25 |
| Unknown* | 0 | $120.91 | OTC Trade |
06:40:19 - 14-Nov-25 |
| Unknown* | 0 | $120.89 | OTC Trade |
06:39:54 - 14-Nov-25 |
| Unknown* | 0 | $120.89 | OTC Trade |
06:39:54 - 14-Nov-25 |
| Unknown* | 0 | $120.89 | OTC Trade |
06:39:54 - 14-Nov-25 |
| Unknown* | 0 | $120.89 | OTC Trade |
06:39:54 - 14-Nov-25 |
| Unknown* | 0 | $120.88 | OTC Trade |
06:39:25 - 14-Nov-25 |
| Unknown* | 0 | $120.88 | OTC Trade |
06:38:49 - 14-Nov-25 |
| Unknown* | 0 | $120.88 | OTC Trade |
06:38:48 - 14-Nov-25 |
| Unknown* | 0 | $120.88 | OTC Trade |
06:38:48 - 14-Nov-25 |
| Unknown* | 0 | $120.88 | OTC Trade |
06:38:48 - 14-Nov-25 |
| Unknown* | 0 | $120.88 | OTC Trade |
06:38:48 - 14-Nov-25 |
| Unknown* | 0 | $120.88 | OTC Trade |
06:38:48 - 14-Nov-25 |
| Unknown* | 0 | $120.88 | OTC Trade |
06:38:48 - 14-Nov-25 |
| Unknown* | 0 | $120.88 | OTC Trade |
06:38:48 - 14-Nov-25 |
| Unknown* | 0 | $120.88 | OTC Trade |
06:38:48 - 14-Nov-25 |
| Unknown* | 0 | $120.88 | OTC Trade |
06:38:48 - 14-Nov-25 |
| Unknown* | 0 | $120.88 | OTC Trade |
06:38:48 - 14-Nov-25 |
| Unknown* | 0 | $120.88 | OTC Trade |
06:38:48 - 14-Nov-25 |
| Unknown* | 0 | $120.88 | OTC Trade |
06:38:48 - 14-Nov-25 |
| Unknown* | 0 | $120.88 | OTC Trade |
06:38:48 - 14-Nov-25 |
| Unknown* | 0 | $120.88 | OTC Trade |
06:38:48 - 14-Nov-25 |
| Unknown* | 0 | $121.05 | OTC Trade |
06:37:59 - 14-Nov-25 |
| Unknown* | 4 | $121.01 | OTC Trade |
06:30:19 - 14-Nov-25 |
| Unknown* | 0 | $120.99 | OTC Trade |
06:26:30 - 14-Nov-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
06:20:22 - 14-Nov-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
06:20:22 - 14-Nov-25 |
| Unknown* | 20 | $121.36 | OTC Trade |
06:20:13 - 14-Nov-25 |
| Unknown* | 0 | $121.25 | OTC Trade |
06:20:04 - 14-Nov-25 |
| Unknown* | 0 | $121.25 | OTC Trade |
06:20:04 - 14-Nov-25 |
| Unknown* | 0 | $121.25 | OTC Trade |
06:20:03 - 14-Nov-25 |
| Unknown* | 0 | $121.25 | OTC Trade |
06:20:03 - 14-Nov-25 |
| Unknown* | 0 | $121.25 | OTC Trade |
06:20:03 - 14-Nov-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
06:19:54 - 14-Nov-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
06:19:54 - 14-Nov-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
06:19:54 - 14-Nov-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
06:19:53 - 14-Nov-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
06:19:53 - 14-Nov-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
06:19:53 - 14-Nov-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
06:19:53 - 14-Nov-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
06:19:52 - 14-Nov-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
06:16:27 - 14-Nov-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
06:16:27 - 14-Nov-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
06:16:26 - 14-Nov-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
06:16:26 - 14-Nov-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
06:16:26 - 14-Nov-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
06:16:26 - 14-Nov-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
06:16:26 - 14-Nov-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
06:16:26 - 14-Nov-25 |
| Unknown* | 0 | $121.46 | OTC Trade |
06:15:49 - 14-Nov-25 |
| Unknown* | 0 | $121.46 | OTC Trade |
06:15:49 - 14-Nov-25 |
| Unknown* | 0 | $121.46 | OTC Trade |
06:15:49 - 14-Nov-25 |
| Unknown* | 0 | $121.46 | OTC Trade |
06:15:49 - 14-Nov-25 |
| Unknown* | 0 | $121.46 | OTC Trade |
06:15:48 - 14-Nov-25 |
| Unknown* | 0 | $121.46 | OTC Trade |
06:15:48 - 14-Nov-25 |
| Unknown* | 0 | $121.46 | OTC Trade |
06:15:48 - 14-Nov-25 |
| Unknown* | 0 | $121.46 | OTC Trade |
06:15:47 - 14-Nov-25 |
| Unknown* | 16 | $121.13 | OTC Trade |
06:09:47 - 14-Nov-25 |
| Unknown* | 77 | $121.11 | OTC Trade |
06:02:44 - 14-Nov-25 |
| Unknown* | 100 | $121.11 | OTC Trade |
06:02:44 - 14-Nov-25 |
| Unknown* | 123 | $121.11 | OTC Trade |
06:02:44 - 14-Nov-25 |
| Unknown* | 0 | $121.16 | OTC Trade |
06:01:56 - 14-Nov-25 |
| Unknown* | 0 | $121.16 | OTC Trade |
06:01:56 - 14-Nov-25 |
| Unknown* | 0 | $121.16 | OTC Trade |
06:01:56 - 14-Nov-25 |
| Unknown* | 0 | $121.03 | OTC Trade |
06:01:56 - 14-Nov-25 |
| Unknown* | 0 | $121.03 | OTC Trade |
06:01:56 - 14-Nov-25 |
| Unknown* | 0 | $121.16 | OTC Trade |
06:01:56 - 14-Nov-25 |
| Unknown* | 0 | $121.03 | OTC Trade |
06:01:56 - 14-Nov-25 |
| Unknown* | 0 | $121.03 | OTC Trade |
06:01:56 - 14-Nov-25 |
| Unknown* | 0 | $121.16 | OTC Trade |
06:01:56 - 14-Nov-25 |
| Unknown* | 0 | $121.03 | OTC Trade |
06:01:56 - 14-Nov-25 |
| Unknown* | 0 | $121.03 | OTC Trade |
06:01:56 - 14-Nov-25 |
| Unknown* | 100 | $120.33 | OTC Trade |
05:00:00 - 14-Nov-25 |
| Unknown* | 64 | $119.67 | OTC Trade |
04:46:14 - 14-Nov-25 |
| Unknown* | 1 | $119.67 | OTC Trade |
04:46:14 - 14-Nov-25 |
| Unknown* | 10 | $119.75 | OTC Trade |
04:46:14 - 14-Nov-25 |
| Unknown* | 25 | $119.67 | OTC Trade |
04:46:14 - 14-Nov-25 |
| Unknown* | 30 | $119.29 | OTC Trade |
01:38:27 - 14-Nov-25 |
| Unknown* | 29 | $118.29 | OTC Trade |
01:36:45 - 14-Nov-25 |
| Unknown* | 1 | $118.29 | OTC Trade |
01:36:45 - 14-Nov-25 |
| Unknown* | 10 | $118.60 | OTC Trade |
01:30:55 - 14-Nov-25 |
| Unknown* | 20 | $118.60 | OTC Trade |
01:30:55 - 14-Nov-25 |
| Unknown* | 20 | $118.60 | OTC Trade |
01:30:54 - 14-Nov-25 |
| Unknown* | 4 | $118.50 | OTC Trade |
01:30:54 - 14-Nov-25 |
| Unknown* | 19 | $118.50 | OTC Trade |
01:30:54 - 14-Nov-25 |
| Unknown* | 13 | $118.50 | OTC Trade |
01:30:50 - 14-Nov-25 |
| Unknown* | 18 | $117.40 | OTC Trade |
01:30:09 - 14-Nov-25 |
| Unknown* | 2 | $117.40 | OTC Trade |
01:30:09 - 14-Nov-25 |
| Unknown* | 16 | $117.40 | OTC Trade |
01:30:08 - 14-Nov-25 |
| Unknown* | 1 | $117.80 | OTC Trade |
01:30:07 - 14-Nov-25 |
| Unknown* | 2 | $117.80 | OTC Trade |
01:30:07 - 14-Nov-25 |
| Unknown* | 10 | $117.80 | OTC Trade |
01:30:07 - 14-Nov-25 |
| Unknown* | 37 | $117.80 | OTC Trade |
01:30:06 - 14-Nov-25 |
| Unknown* | 30 | $121.48 | OTC Trade |
00:57:26 - 14-Nov-25 |
| Unknown* | 15 | $121.10 | OTC Trade |
22:49:06 - 13-Nov-25 |
| Unknown* | 300 | $121.22 | OTC Trade |
21:36:36 - 13-Nov-25 |
| Unknown* | 162 | $121.22 | OTC Trade |
21:29:19 - 13-Nov-25 |
| Unknown* | 30 | $121.22 | OTC Trade |
21:28:38 - 13-Nov-25 |
| Unknown* | 4 | $120.75 | OTC Trade |
21:12:25 - 13-Nov-25 |
| Unknown* | 10 | $120.63 | OTC Trade |
21:11:25 - 13-Nov-25 |
| Unknown* | 0 | $120.74 | OTC Trade |
20:58:07 - 13-Nov-25 |
| Unknown* | 30 | $120.75 | OTC Trade |
20:57:46 - 13-Nov-25 |
| Unknown* | 10 | $120.7491 | OTC Trade |
20:57:40 - 13-Nov-25 |
| Unknown* | 20 | $120.53 | SI Trade |
20:56:10 - 13-Nov-25 |
| Unknown* | 30 | $120.62 | SI Trade |
20:51:33 - 13-Nov-25 |
| Unknown* | 200 | $120.60 | SI Trade |
20:50:09 - 13-Nov-25 |
| Unknown* | 200 | $120.50 | SI Trade |
20:45:50 - 13-Nov-25 |
| Unknown* | 200 | $120.5085 | OTC Trade |
20:40:46 - 13-Nov-25 |
| Unknown* | 173 | $120.51 | SI Trade |
20:39:15 - 13-Nov-25 |
| Unknown* | 2 | $120.4878 | OTC Trade |
20:38:44 - 13-Nov-25 |
| Unknown* | 132 | $120.535 | OTC Trade |
20:36:28 - 13-Nov-25 |
| Unknown* | 418 | $120.12 | SI Trade |
20:33:13 - 13-Nov-25 |
| Unknown* | 0 | $120.19 | OTC Trade |
20:33:01 - 13-Nov-25 |
| Unknown* | 250 | $120.05 | SI Trade |
20:23:04 - 13-Nov-25 |
| Unknown* | 12 | $119.9624 | OTC Trade |
20:21:56 - 13-Nov-25 |
| Unknown* | 5 | $120.00 | OTC Trade |
20:20:44 - 13-Nov-25 |