| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $145.57 | SI Trade |
19:13:47 - 06-Feb-26 |
| Unknown* | 2 | $145.63 | SI Trade |
19:12:45 - 06-Feb-26 |
| Unknown* | 6 | $145.53 | SI Trade |
19:10:19 - 06-Feb-26 |
| Unknown* | 0 | $145.54 | SI Trade |
19:06:04 - 06-Feb-26 |
| Unknown* | 0 | $145.73 | SI Trade |
19:05:07 - 06-Feb-26 |
| Unknown* | 0 | $145.51 | SI Trade |
19:04:36 - 06-Feb-26 |
| Unknown* | 20 | $145.66 | SI Trade |
19:00:44 - 06-Feb-26 |
| Unknown* | 0 | $145.37 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $145.55 | SI Trade |
18:58:22 - 06-Feb-26 |
| Unknown* | 0 | $145.55 | SI Trade |
18:57:27 - 06-Feb-26 |
| Unknown* | 0 | $145.44 | SI Trade |
18:55:10 - 06-Feb-26 |
| Unknown* | 0 | $145.76 | SI Trade |
18:51:44 - 06-Feb-26 |
| Unknown* | 100 | $145.74 | SI Trade |
18:49:25 - 06-Feb-26 |
| Unknown* | 0 | $145.80 | SI Trade |
18:48:21 - 06-Feb-26 |
| Unknown* | 1 | $145.71 | SI Trade |
18:48:20 - 06-Feb-26 |
| Unknown* | 6 | $145.7558 | Cross OTC Trade |
18:42:07 - 06-Feb-26 |
| Unknown* | 5 | $145.66 | SI Trade |
18:39:27 - 06-Feb-26 |
| Unknown* | 0 | $145.66 | SI Trade |
18:39:15 - 06-Feb-26 |
| Unknown* | 0 | $145.52 | SI Trade |
18:38:01 - 06-Feb-26 |
| Unknown* | 100 | $145.5269 | OTC Trade |
18:36:43 - 06-Feb-26 |
| Unknown* | 0 | $145.42 | SI Trade |
18:36:14 - 06-Feb-26 |
| Unknown* | 200 | $145.4545 | OTC Trade |
18:33:43 - 06-Feb-26 |
| Unknown* | 0 | $145.42 | SI Trade |
18:30:32 - 06-Feb-26 |
| Unknown* | 1 | $145.47 | SI Trade |
18:27:50 - 06-Feb-26 |
| Unknown* | 43 | $145.16 | SI Trade |
18:25:44 - 06-Feb-26 |
| Unknown* | 0 | $145.66 | SI Trade |
18:24:37 - 06-Feb-26 |
| Unknown* | 0 | $145.66 | SI Trade |
18:23:44 - 06-Feb-26 |
| Unknown* | 0 | $145.43 | OTC Trade |
18:20:32 - 06-Feb-26 |
| Unknown* | 3 | $145.5588 | Cross OTC Trade |
18:20:16 - 06-Feb-26 |
| Unknown* | 0 | $145.50 | SI Trade |
18:16:04 - 06-Feb-26 |
| Unknown* | 1 | $145.79 | SI Trade |
18:13:09 - 06-Feb-26 |
| Unknown* | 1 | $145.79 | SI Trade |
18:13:09 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | SI Trade |
18:09:29 - 06-Feb-26 |
| Unknown* | 10 | $145.6984 | Cross OTC Trade |
18:08:12 - 06-Feb-26 |
| Unknown* | 1 | $145.8205 | OTC Trade |
18:07:18 - 06-Feb-26 |
| Unknown* | 0 | $145.71 | SI Trade |
18:05:56 - 06-Feb-26 |
| Unknown* | 0 | $145.75 | SI Trade |
18:01:53 - 06-Feb-26 |
| Unknown* | 0 | $145.49 | SI Trade |
17:59:43 - 06-Feb-26 |
| Unknown* | 0 | $145.59 | SI Trade |
17:58:55 - 06-Feb-26 |
| Unknown* | 0 | $145.61 | SI Trade |
17:57:46 - 06-Feb-26 |
| Unknown* | 70 | $145.525 | OTC Trade |
17:57:37 - 06-Feb-26 |
| Unknown* | 830 | $145.525 | OTC Trade |
17:57:37 - 06-Feb-26 |
| Unknown* | 0 | $145.54 | SI Trade |
17:56:41 - 06-Feb-26 |
| Unknown* | 3 | $145.36 | SI Trade |
17:56:09 - 06-Feb-26 |
| Unknown* | 7 | $145.4134 | OTC Trade |
17:52:42 - 06-Feb-26 |
| Unknown* | 7 | $145.415 | OTC Trade |
17:52:38 - 06-Feb-26 |
| Unknown* | 9 | $145.45 | SI Trade |
17:52:26 - 06-Feb-26 |
| Unknown* | 1 | $145.3616 | Cross OTC Trade |
17:52:05 - 06-Feb-26 |
| Unknown* | 0 | $145.20 | SI Trade |
17:48:59 - 06-Feb-26 |
| Unknown* | 0 | $144.98 | SI Trade |
17:42:21 - 06-Feb-26 |
| Unknown* | 3 | $144.923 | Cross OTC Trade |
17:39:24 - 06-Feb-26 |
| Unknown* | 1 | $144.895 | OTC Trade |
17:36:22 - 06-Feb-26 |
| Unknown* | 10 | $145.05 | OTC Trade |
17:34:00 - 06-Feb-26 |
| Unknown* | 10 | $145.197 | OTC Trade |
17:33:49 - 06-Feb-26 |
| Unknown* | 0 | $145.26 | SI Trade |
17:33:21 - 06-Feb-26 |
| Unknown* | 10 | $145.137 | OTC Trade |
17:32:39 - 06-Feb-26 |
| Unknown* | 1 | $145.05 | SI Trade |
17:31:21 - 06-Feb-26 |
| Unknown* | 0 | $144.83 | SI Trade |
17:30:17 - 06-Feb-26 |
| Unknown* | 0 | $144.87 | SI Trade |
17:28:02 - 06-Feb-26 |
| Unknown* | 0 | $144.70 | SI Trade |
17:27:36 - 06-Feb-26 |
| Unknown* | 75 | $144.882 | OTC Trade |
17:27:16 - 06-Feb-26 |
| Unknown* | 2 | $144.855 | OTC Trade |
17:26:53 - 06-Feb-26 |
| Unknown* | 400 | $144.8696 | OTC Trade |
17:22:13 - 06-Feb-26 |
| Unknown* | 40 | $144.872 | OTC Trade |
17:22:13 - 06-Feb-26 |
| Unknown* | 60 | $144.845 | OTC Trade |
17:22:13 - 06-Feb-26 |
| Unknown* | 2 | $144.818 | OTC Trade |
17:22:01 - 06-Feb-26 |
| Unknown* | 0 | $144.84 | SI Trade |
17:21:56 - 06-Feb-26 |
| Unknown* | 0 | $144.58 | SI Trade |
17:20:32 - 06-Feb-26 |
| Unknown* | 0 | $144.69 | SI Trade |
17:19:23 - 06-Feb-26 |
| Unknown* | 2 | $144.60 | SI Trade |
17:18:10 - 06-Feb-26 |
| Unknown* | 200 | $144.4795 | OTC Trade |
17:17:21 - 06-Feb-26 |
| Unknown* | 0 | $144.37 | SI Trade |
17:17:01 - 06-Feb-26 |
| Unknown* | 0 | $144.50 | SI Trade |
17:16:03 - 06-Feb-26 |
| Unknown* | 17 | $144.3343 | OTC Trade |
17:15:32 - 06-Feb-26 |
| Unknown* | 0 | $144.37 | OTC Trade |
17:15:30 - 06-Feb-26 |
| Unknown* | 0 | $144.30 | SI Trade |
17:13:59 - 06-Feb-26 |
| Unknown* | 0 | $144.14 | SI Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 40 | $144.4463 | OTC Trade |
17:10:50 - 06-Feb-26 |
| Unknown* | 80 | $144.35 | SI Trade |
17:08:53 - 06-Feb-26 |
| Unknown* | 0 | $144.07 | SI Trade |
17:06:59 - 06-Feb-26 |
| Unknown* | 0 | $143.94 | SI Trade |
17:05:28 - 06-Feb-26 |
| Unknown* | 20 | $143.99 | SI Trade |
17:03:57 - 06-Feb-26 |
| Unknown* | 0 | $143.64 | SI Trade |
17:01:42 - 06-Feb-26 |
| Unknown* | 10 | $143.727 | Cross OTC Trade |
17:01:31 - 06-Feb-26 |
| Unknown* | 0 | $143.79 | SI Trade |
16:59:29 - 06-Feb-26 |
| Unknown* | 6 | $143.827 | Cross OTC Trade |
16:59:20 - 06-Feb-26 |
| Unknown* | 1 | $143.90 | SI Trade |
16:58:53 - 06-Feb-26 |
| Unknown* | 0 | $143.94 | SI Trade |
16:56:36 - 06-Feb-26 |
| Unknown* | 11 | $143.9751 | OTC Trade |
16:55:19 - 06-Feb-26 |
| Unknown* | 17 | $143.94 | SI Trade |
16:54:56 - 06-Feb-26 |
| Unknown* | 1 | $143.967 | Cross OTC Trade |
16:54:32 - 06-Feb-26 |
| Unknown* | 0 | $143.87 | SI Trade |
16:53:56 - 06-Feb-26 |
| Unknown* | 0 | $144.10 | SI Trade |
16:53:56 - 06-Feb-26 |
| Unknown* | 1 | $144.015 | OTC Trade |
16:53:51 - 06-Feb-26 |
| Unknown* | 1 | $144.0812 | Cross OTC Trade |
16:49:46 - 06-Feb-26 |
| Unknown* | 0 | $144.32 | SI Trade |
16:49:01 - 06-Feb-26 |
| Unknown* | 0 | $144.10 | SI Trade |
16:48:25 - 06-Feb-26 |
| Unknown* | 0 | $144.10 | SI Trade |
16:46:47 - 06-Feb-26 |
| Unknown* | 13 | $143.91 | SI Trade |
16:42:58 - 06-Feb-26 |
| Unknown* | 0 | $144.10 | SI Trade |
16:40:22 - 06-Feb-26 |
| Unknown* | 175 | $143.99 | SI Trade |
16:39:32 - 06-Feb-26 |
| Unknown* | 50 | $144.22 | SI Trade |
16:37:54 - 06-Feb-26 |
| Unknown* | 0 | $144.16 | SI Trade |
16:37:48 - 06-Feb-26 |
| Unknown* | 20 | $144.0554 | OTC Trade |
16:35:43 - 06-Feb-26 |
| Unknown* | 0 | $144.15 | SI Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 200 | $144.357 | OTC Trade |
16:34:07 - 06-Feb-26 |
| Unknown* | 10 | $144.29 | OTC Trade |
16:33:41 - 06-Feb-26 |
| Unknown* | 0 | $144.02 | SI Trade |
16:33:27 - 06-Feb-26 |
| Unknown* | 70 | $143.57 | OTC Trade |
16:31:28 - 06-Feb-26 |
| Unknown* | 31 | $143.636 | OTC Trade |
16:31:28 - 06-Feb-26 |
| Unknown* | 20 | $143.10 | SI Trade |
16:30:42 - 06-Feb-26 |
| Unknown* | 1 | $143.0901 | Cross OTC Trade |
16:30:29 - 06-Feb-26 |
| Unknown* | 349 | $142.7796 | OTC Trade |
16:29:32 - 06-Feb-26 |
| Unknown* | 572 | $142.688 | OTC Trade |
16:29:07 - 06-Feb-26 |
| Unknown* | 21 | $142.7047 | OTC Trade |
16:28:59 - 06-Feb-26 |
| Unknown* | 24 | $142.7045 | OTC Trade |
16:28:58 - 06-Feb-26 |
| Unknown* | 21 | $142.7033 | OTC Trade |
16:28:52 - 06-Feb-26 |
| Unknown* | 53 | $142.701 | OTC Trade |
16:28:51 - 06-Feb-26 |
| Unknown* | 120 | $142.6978 | OTC Trade |
16:28:48 - 06-Feb-26 |
| Unknown* | 109 | $142.6983 | OTC Trade |
16:28:48 - 06-Feb-26 |
| Unknown* | 33 | $142.6794 | OTC Trade |
16:27:51 - 06-Feb-26 |
| Unknown* | 147 | $142.6739 | OTC Trade |
16:27:50 - 06-Feb-26 |
| Unknown* | 132 | $142.6745 | OTC Trade |
16:27:49 - 06-Feb-26 |
| Unknown* | 0 | $142.73 | SI Trade |
16:27:34 - 06-Feb-26 |
| Unknown* | 7 | $142.78 | SI Trade |
16:26:42 - 06-Feb-26 |
| Unknown* | 0 | $142.57 | SI Trade |
16:26:38 - 06-Feb-26 |
| Unknown* | 0 | $142.78 | SI Trade |
16:26:38 - 06-Feb-26 |
| Unknown* | 21 | $142.7452 | OTC Trade |
16:25:52 - 06-Feb-26 |
| Unknown* | 53 | $142.7475 | OTC Trade |
16:25:51 - 06-Feb-26 |
| Unknown* | 0 | $142.76 | SI Trade |
16:25:44 - 06-Feb-26 |
| Unknown* | 0 | $142.89 | SI Trade |
16:24:15 - 06-Feb-26 |
| Unknown* | 0 | $142.75 | OTC Trade |
16:24:01 - 06-Feb-26 |
| Unknown* | 0 | $142.83 | SI Trade |
16:23:02 - 06-Feb-26 |
| Unknown* | 7 | $142.9146 | OTC Trade |
16:22:00 - 06-Feb-26 |
| Unknown* | 0 | $142.70 | SI Trade |
16:20:42 - 06-Feb-26 |
| Unknown* | 0 | $142.82 | SI Trade |
16:19:59 - 06-Feb-26 |
| Unknown* | 0 | $142.82 | SI Trade |
16:19:59 - 06-Feb-26 |
| Unknown* | 0 | $142.69 | SI Trade |
16:15:44 - 06-Feb-26 |
| Unknown* | 0 | $142.49 | SI Trade |
16:15:27 - 06-Feb-26 |
| Unknown* | 0 | $142.74 | SI Trade |
16:14:33 - 06-Feb-26 |
| Unknown* | 30 | $142.6838 | OTC Trade |
16:13:51 - 06-Feb-26 |
| Unknown* | 0 | $142.43 | SI Trade |
16:13:06 - 06-Feb-26 |
| Unknown* | 0 | $142.44 | SI Trade |
16:09:31 - 06-Feb-26 |
| Unknown* | 0 | $142.44 | SI Trade |
16:09:21 - 06-Feb-26 |
| Unknown* | 0 | $142.44 | SI Trade |
16:08:40 - 06-Feb-26 |
| Unknown* | 393 | $141.83108 | Currency Conversion Negotiated Trade |
16:08:31 - 06-Feb-26 |
| Unknown* | 0 | $142.35 | SI Trade |
16:08:13 - 06-Feb-26 |
| Unknown* | 0 | $142.51 | SI Trade |
16:07:31 - 06-Feb-26 |
| Unknown* | 0 | $142.17 | SI Trade |
16:06:57 - 06-Feb-26 |
| Unknown* | 0 | $142.17 | SI Trade |
16:06:54 - 06-Feb-26 |
| Unknown* | 0 | $142.40 | SI Trade |
16:05:06 - 06-Feb-26 |
| Unknown* | 14 | $142.0483 | Cross OTC Trade |
16:01:06 - 06-Feb-26 |
| Unknown* | 70 | $142.1268 | OTC Trade |
16:00:45 - 06-Feb-26 |
| Unknown* | 6 | $142.2226 | Cross OTC Trade |
15:57:29 - 06-Feb-26 |
| Unknown* | 0 | $142.01 | SI Trade |
15:56:25 - 06-Feb-26 |
| Unknown* | 0 | $141.88 | SI Trade |
15:54:17 - 06-Feb-26 |
| Unknown* | 0 | $141.88 | SI Trade |
15:54:17 - 06-Feb-26 |
| Unknown* | 0 | $141.67 | SI Trade |
15:54:17 - 06-Feb-26 |
| Unknown* | 0 | $141.68 | OTC Trade |
15:53:16 - 06-Feb-26 |
| Unknown* | 13 | $141.922 | OTC Trade |
15:52:00 - 06-Feb-26 |
| Unknown* | 1 | $142.13 | SI Trade |
15:51:57 - 06-Feb-26 |
| Unknown* | 6 | $141.43701 | Currency Conversion Negotiated Trade |
15:51:54 - 06-Feb-26 |
| Unknown* | 60 | $142.013 | OTC Trade |
15:50:54 - 06-Feb-26 |
| Unknown* | 2 | $142.1171 | OTC Trade |
15:50:39 - 06-Feb-26 |
| Unknown* | 3 | $142.0626 | Cross OTC Trade |
15:49:50 - 06-Feb-26 |
| Unknown* | 0 | $142.58 | SI Trade |
15:48:42 - 06-Feb-26 |
| Unknown* | 0 | $142.58 | SI Trade |
15:48:42 - 06-Feb-26 |
| Unknown* | 0 | $142.24 | SI Trade |
15:48:40 - 06-Feb-26 |
| Unknown* | 0 | $142.68 | SI Trade |
15:48:12 - 06-Feb-26 |
| Unknown* | 1 | $142.505 | OTC Trade |
15:47:59 - 06-Feb-26 |
| Unknown* | 0 | $142.74 | SI Trade |
15:47:39 - 06-Feb-26 |
| Unknown* | 0 | $142.41 | SI Trade |
15:47:05 - 06-Feb-26 |
| Unknown* | 0 | $142.47 | SI Trade |
15:45:19 - 06-Feb-26 |
| Unknown* | 5 | $142.2696 | Cross OTC Trade |
15:42:49 - 06-Feb-26 |
| Unknown* | 0 | $142.24 | SI Trade |
15:40:48 - 06-Feb-26 |
| Unknown* | 0 | $142.44 | SI Trade |
15:39:47 - 06-Feb-26 |
| Unknown* | 5 | $142.5374 | Cross OTC Trade |
15:38:31 - 06-Feb-26 |
| Unknown* | 0 | $142.57 | SI Trade |
15:38:28 - 06-Feb-26 |
| Unknown* | 0 | $142.60 | SI Trade |
15:38:13 - 06-Feb-26 |
| Unknown* | 0 | $142.27 | SI Trade |
15:37:59 - 06-Feb-26 |
| Unknown* | 0 | $142.27 | SI Trade |
15:37:55 - 06-Feb-26 |
| Unknown* | 5 | $142.27 | SI Trade |
15:36:58 - 06-Feb-26 |
| Unknown* | 0 | $142.58 | SI Trade |
15:34:53 - 06-Feb-26 |
| Unknown* | 0 | $142.38 | SI Trade |
15:33:55 - 06-Feb-26 |
| Unknown* | 0 | $142.73 | SI Trade |
15:32:40 - 06-Feb-26 |
| Unknown* | 0 | $142.42 | SI Trade |
15:32:31 - 06-Feb-26 |
| Unknown* | 0 | $142.43 | SI Trade |
15:31:51 - 06-Feb-26 |
| Unknown* | 1 | $142.43 | SI Trade |
15:31:36 - 06-Feb-26 |
| Unknown* | 20 | $142.1767 | OTC Trade |
15:31:32 - 06-Feb-26 |
| Unknown* | 8 | $142.295 | OTC Trade |
15:30:53 - 06-Feb-26 |
| Unknown* | 0 | $142.44 | SI Trade |
15:30:49 - 06-Feb-26 |
| Unknown* | 0 | $142.66 | SI Trade |
15:29:52 - 06-Feb-26 |
| Unknown* | 0 | $142.52 | SI Trade |
15:29:04 - 06-Feb-26 |
| Unknown* | 0 | $142.80 | SI Trade |
15:27:12 - 06-Feb-26 |
| Unknown* | 0 | $142.54 | SI Trade |
15:26:18 - 06-Feb-26 |
| Unknown* | 0 | $142.23 | SI Trade |
15:25:16 - 06-Feb-26 |
| Unknown* | 237 | $141.78433 | Currency Conversion Negotiated Trade |
15:24:54 - 06-Feb-26 |
| Unknown* | 0 | $142.01 | SI Trade |
15:24:11 - 06-Feb-26 |
| Unknown* | 0 | $142.49 | SI Trade |
15:23:40 - 06-Feb-26 |
| Unknown* | 14 | $142.72 | SI Trade |
15:23:40 - 06-Feb-26 |