| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $86.2391 | OTC Trade |
16:13:51 - 02-Jul-25 |
| Unknown* | 50 | $86.197 | OTC Trade |
16:10:59 - 02-Jul-25 |
| Unknown* | 1,930 | $86.27035 | OTC Trade |
16:08:21 - 02-Jul-25 |
| Unknown* | 233 | $86.10 | SI Trade |
16:04:14 - 02-Jul-25 |
| Unknown* | 200 | $86.1278 | OTC Trade |
16:00:52 - 02-Jul-25 |
| Unknown* | 30 | $86.1197 | OTC Trade |
16:00:32 - 02-Jul-25 |
| Unknown* | 4 | $86.035 | OTC Trade |
15:58:39 - 02-Jul-25 |
| Unknown* | 35 | $86.89266 | Currency Conversion Negotiated Trade |
15:52:02 - 02-Jul-25 |
| Unknown* | 122 | $85.84 | SI Trade |
15:47:16 - 02-Jul-25 |
| Unknown* | 1 | $86.0676 | Cross OTC Trade |
15:44:05 - 02-Jul-25 |
| Unknown* | 566 | $86.15 | SI Trade |
15:42:11 - 02-Jul-25 |
| Unknown* | 2 | $86.0628 | Cross OTC Trade |
15:39:41 - 02-Jul-25 |
| Unknown* | 300 | $85.99 | SI Trade |
15:35:18 - 02-Jul-25 |
| Unknown* | 1 | $85.754 | Cross OTC Trade |
15:30:43 - 02-Jul-25 |
| Unknown* | 58 | $85.734 | Cross OTC Trade |
15:29:26 - 02-Jul-25 |
| Unknown* | 20 | $85.6364 | OTC Trade |
15:26:07 - 02-Jul-25 |
| Unknown* | 9 | $85.6582 | OTC Trade |
15:19:02 - 02-Jul-25 |
| Unknown* | 40 | $85.62 | OTC Trade |
15:13:24 - 02-Jul-25 |
| Unknown* | 7 | $85.59 | SI Trade |
15:12:47 - 02-Jul-25 |
| Unknown* | 233 | $85.59 | SI Trade |
15:11:16 - 02-Jul-25 |
| Unknown* | 157 | $86.60171 | Currency Conversion Negotiated Trade |
15:10:19 - 02-Jul-25 |
| Unknown* | 30 | $85.65 | OTC Trade |
15:06:40 - 02-Jul-25 |
| Unknown* | 6 | $85.6785 | OTC Trade |
15:06:00 - 02-Jul-25 |
| Unknown* | 2 | $85.5288 | OTC Trade |
15:03:35 - 02-Jul-25 |
| Unknown* | 11 | $85.4917 | Cross OTC Trade |
14:55:31 - 02-Jul-25 |
| Unknown* | 0 | $85.47 | OTC Trade |
14:54:04 - 02-Jul-25 |
| Unknown* | 0 | $85.41 | OTC Trade |
14:54:02 - 02-Jul-25 |
| Unknown* | 0 | $85.41 | OTC Trade |
14:54:02 - 02-Jul-25 |
| Unknown* | 0 | $85.41 | OTC Trade |
14:54:01 - 02-Jul-25 |
| Unknown* | 0 | $85.41 | OTC Trade |
14:54:01 - 02-Jul-25 |
| Unknown* | 0 | $85.40 | OTC Trade |
14:53:07 - 02-Jul-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:53:07 - 02-Jul-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:53:07 - 02-Jul-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:53:06 - 02-Jul-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:53:06 - 02-Jul-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:53:04 - 02-Jul-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:53:04 - 02-Jul-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:53:03 - 02-Jul-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:53:03 - 02-Jul-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:53:03 - 02-Jul-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:53:03 - 02-Jul-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:53:03 - 02-Jul-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
14:53:03 - 02-Jul-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
14:52:31 - 02-Jul-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
14:52:31 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:52:19 - 02-Jul-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
14:52:11 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:52:08 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:52:08 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:52:08 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:52:08 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:52:08 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:59 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:57 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:57 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:57 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:57 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:57 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:57 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:56 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:56 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:56 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:56 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:56 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:56 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:56 - 02-Jul-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
14:51:56 - 02-Jul-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
14:51:56 - 02-Jul-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
14:51:56 - 02-Jul-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
14:51:56 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:54 - 02-Jul-25 |
| Unknown* | 54 | $85.40 | OTC Trade |
14:51:51 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:51 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:51 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:51 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:51 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:51 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:51 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:51 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:51 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:50 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:48 - 02-Jul-25 |