| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $89.6818 | OTC Trade |
19:14:39 - 03-Apr-25 |
| Unknown* | 1 | $90.13667 | OTC Trade |
19:14:35 - 03-Apr-25 |
| Unknown* | 330 | $89.655 | OTC Trade |
19:12:31 - 03-Apr-25 |
| Unknown* | 600 | $89.652 | OTC Trade |
19:12:31 - 03-Apr-25 |
| Unknown* | 200 | $89.65 | OTC Trade |
19:12:31 - 03-Apr-25 |
| Unknown* | 3 | $89.9048 | Cross OTC Trade |
19:08:47 - 03-Apr-25 |
| Unknown* | 16 | $90.1352 | OTC Trade |
18:50:35 - 03-Apr-25 |
| Unknown* | 55 | $90.15 | OTC Trade |
18:49:30 - 03-Apr-25 |
| Unknown* | 55 | $90.15 | OTC Trade |
18:49:30 - 03-Apr-25 |
| Unknown* | 55 | $90.15 | OTC Trade |
18:49:30 - 03-Apr-25 |
| Unknown* | 18 | $90.26 | OTC Trade |
18:40:51 - 03-Apr-25 |
| Unknown* | 370 | $90.31 | SI Trade |
18:39:28 - 03-Apr-25 |
| Unknown* | 5 | $90.28 | OTC Trade |
18:38:54 - 03-Apr-25 |
| Unknown* | 50 | $89.9017 | OTC Trade |
18:28:50 - 03-Apr-25 |
| Unknown* | 3 | $90.206 | Cross OTC Trade |
18:19:29 - 03-Apr-25 |
| Unknown* | 15 | $90.27 | SI Trade |
18:10:21 - 03-Apr-25 |
| Unknown* | 100 | $90.2614 | OTC Trade |
18:04:18 - 03-Apr-25 |
| Unknown* | 25 | $90.3148 | Cross OTC Trade |
18:02:25 - 03-Apr-25 |
| Unknown* | 0 | $90.32 | OTC Trade |
18:00:18 - 03-Apr-25 |
| Unknown* | 5 | $90.3148 | Cross OTC Trade |
17:58:15 - 03-Apr-25 |
| Unknown* | 1,000 | $90.42 | OTC Trade |
17:54:37 - 03-Apr-25 |
| Unknown* | 11 | $90.49 | SI Trade |
17:52:45 - 03-Apr-25 |
| Unknown* | 40 | $90.37 | OTC Trade |
17:46:49 - 03-Apr-25 |
| Unknown* | 7 | $90.524 | Cross OTC Trade |
17:45:51 - 03-Apr-25 |
| Unknown* | 2 | $90.5761 | OTC Trade |
17:41:56 - 03-Apr-25 |
| Unknown* | 2 | $90.5664 | Cross OTC Trade |
17:40:36 - 03-Apr-25 |
| Unknown* | 5 | $90.575 | OTC Trade |
17:37:45 - 03-Apr-25 |
| Unknown* | 60 | $90.74 | OTC Trade |
17:30:16 - 03-Apr-25 |
| Unknown* | 61 | $90.7415 | OTC Trade |
17:26:01 - 03-Apr-25 |
| Unknown* | 9 | $90.84 | Cross OTC Trade |
17:24:47 - 03-Apr-25 |
| Unknown* | 15 | $90.79 | SI Trade |
17:21:56 - 03-Apr-25 |
| Unknown* | 2 | $90.08566 | OTC Trade |
17:18:58 - 03-Apr-25 |
| Unknown* | 50 | $90.665 | OTC Trade |
17:14:37 - 03-Apr-25 |
| Unknown* | 1 | $90.74 | OTC Trade |
17:14:20 - 03-Apr-25 |
| Unknown* | 2 | $90.64 | OTC Trade |
17:12:21 - 03-Apr-25 |
| Unknown* | 5 | $90.6184 | OTC Trade |
17:10:56 - 03-Apr-25 |
| Unknown* | 184 | $90.66468 | OTC Trade |
17:07:58 - 03-Apr-25 |
| Unknown* | 184 | $90.39031 | Currency Conversion OTC Trade |
17:07:57 - 03-Apr-25 |
| Unknown* | 200 | $90.751 | Cross OTC Trade |
17:05:58 - 03-Apr-25 |
| Unknown* | 66 | $90.75 | Cross OTC Trade |
17:05:58 - 03-Apr-25 |
| Unknown* | 134 | $90.75 | Cross OTC Trade |
17:05:58 - 03-Apr-25 |
| Unknown* | 100 | $90.75 | Cross OTC Trade |
17:05:58 - 03-Apr-25 |
| Unknown* | 499 | $90.75 | Cross OTC Trade |
17:05:58 - 03-Apr-25 |
| Unknown* | 20 | $90.65 | SI Trade |
17:03:34 - 03-Apr-25 |
| Unknown* | 10 | $90.7258 | Cross OTC Trade |
17:02:42 - 03-Apr-25 |
| Unknown* | 35 | $90.38403 | Currency Conversion Negotiated Trade |
17:01:11 - 03-Apr-25 |
| Unknown* | 20 | $90.4264 | OTC Trade |
16:56:22 - 03-Apr-25 |
| Unknown* | 13 | $90.29 | OTC Trade |
16:50:10 - 03-Apr-25 |
| Unknown* | 61 | $90.36 | Cross OTC Trade |
16:48:55 - 03-Apr-25 |
| Unknown* | 1 | $89.88482 | OTC Trade |
16:48:26 - 03-Apr-25 |
| Unknown* | 36 | $90.02094 | Currency Conversion Negotiated Trade |
16:46:58 - 03-Apr-25 |
| Unknown* | 2 | $90.25 | Cross OTC Trade |
16:44:57 - 03-Apr-25 |
| Unknown* | 3 | $90.2975 | OTC Trade |
16:38:03 - 03-Apr-25 |
| Unknown* | 50 | $89.97729 | Currency Conversion Negotiated Trade |
16:38:01 - 03-Apr-25 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:34:49 - 03-Apr-25 |
| Unknown* | 4 | $90.14 | OTC Trade |
16:33:38 - 03-Apr-25 |
| Unknown* | 1 | $89.82562 | OTC Trade |
16:33:24 - 03-Apr-25 |
| Unknown* | 5 | $90.198 | Cross OTC Trade |
16:30:08 - 03-Apr-25 |
| Unknown* | 310 | $90.13 | OTC Trade |
16:26:38 - 03-Apr-25 |
| Unknown* | 5 | $90.14 | SI Trade |
16:19:23 - 03-Apr-25 |
| Unknown* | 600 | $90.137 | Cross OTC Trade |
16:18:23 - 03-Apr-25 |
| Unknown* | 20 | $90.03 | OTC Trade |
16:16:23 - 03-Apr-25 |
| Unknown* | 10 | $89.88 | OTC Trade |
16:10:27 - 03-Apr-25 |
| Unknown* | 1 | $89.71281 | OTC Trade |
16:09:30 - 03-Apr-25 |
| Unknown* | 42 | $89.72 | SI Trade |
16:00:48 - 03-Apr-25 |
| Unknown* | 21 | $89.76 | SI Trade |
15:59:25 - 03-Apr-25 |
| Unknown* | 4 | $89.65 | Cross OTC Trade |
15:54:04 - 03-Apr-25 |
| Unknown* | 1 | $89.65 | Cross OTC Trade |
15:53:45 - 03-Apr-25 |
| Unknown* | 125 | $89.87 | SI Trade |
15:52:00 - 03-Apr-25 |
| Unknown* | 11 | $89.85 | OTC Trade |
15:51:37 - 03-Apr-25 |
| Unknown* | 100 | $89.93 | OTC Trade |
15:50:51 - 03-Apr-25 |
| Unknown* | 100 | $89.93 | OTC Trade |
15:50:51 - 03-Apr-25 |
| Unknown* | 5 | $90.094 | Cross OTC Trade |
15:48:39 - 03-Apr-25 |
| Unknown* | 7 | $89.9595 | Cross OTC Trade |
15:47:11 - 03-Apr-25 |
| Unknown* | 317 | $89.9276 | OTC Trade |
15:46:46 - 03-Apr-25 |
| Unknown* | 200 | $89.92 | OTC Trade |
15:46:10 - 03-Apr-25 |
| Unknown* | 30 | $89.92 | OTC Trade |
15:46:10 - 03-Apr-25 |
| Unknown* | 70 | $89.90 | OTC Trade |
15:46:04 - 03-Apr-25 |
| Unknown* | 12 | $90.00 | OTC Trade |
15:45:34 - 03-Apr-25 |
| Unknown* | 0 | $90.03 | SI Trade |
15:45:30 - 03-Apr-25 |
| Unknown* | 50 | $90.0058 | OTC Trade |
15:43:03 - 03-Apr-25 |
| Unknown* | 80 | $90.075 | OTC Trade |
15:39:52 - 03-Apr-25 |
| Unknown* | 115 | $90.2648 | Cross OTC Trade |
15:38:12 - 03-Apr-25 |
| Unknown* | 12 | $90.4031 | Cross OTC Trade |
15:36:25 - 03-Apr-25 |
| Unknown* | 1 | $90.4793 | Cross OTC Trade |
15:36:11 - 03-Apr-25 |
| Unknown* | 1 | $90.4407 | Cross OTC Trade |
15:35:50 - 03-Apr-25 |
| Unknown* | 3 | $90.8395 | Cross OTC Trade |
15:33:24 - 03-Apr-25 |
| Unknown* | 170 | $90.9191 | Cross OTC Trade |
15:33:19 - 03-Apr-25 |
| Unknown* | 1 | $90.9105 | Cross OTC Trade |
15:33:09 - 03-Apr-25 |
| Unknown* | 2 | $90.9264 | Cross OTC Trade |
15:33:01 - 03-Apr-25 |
| Unknown* | 10 | $90.69 | SI Trade |
15:30:29 - 03-Apr-25 |
| Unknown* | 765 | $90.18285 | Currency Conversion Negotiated Trade |
15:29:54 - 03-Apr-25 |
| Unknown* | 65 | $90.80 | SI Trade |
15:29:41 - 03-Apr-25 |
| Unknown* | 10 | $90.12522 | Currency Conversion Negotiated Trade |
15:27:19 - 03-Apr-25 |
| Unknown* | 65 | $90.72 | SI Trade |
15:26:55 - 03-Apr-25 |
| Unknown* | 729 | $90.05674 | Currency Conversion Negotiated Trade |
15:26:22 - 03-Apr-25 |
| Unknown* | 7 | $90.4383 | Cross OTC Trade |
15:22:06 - 03-Apr-25 |
| Unknown* | 50 | $90.22 | OTC Trade |
15:21:06 - 03-Apr-25 |
| Unknown* | 10 | $90.21 | SI Trade |
15:19:49 - 03-Apr-25 |
| Unknown* | 55 | $90.24 | OTC Trade |
15:19:19 - 03-Apr-25 |
| Unknown* | 47 | $90.21 | OTC Trade |
15:17:08 - 03-Apr-25 |
| Unknown* | 1 | $90.2053 | OTC Trade |
15:16:59 - 03-Apr-25 |
| Unknown* | 3 | $90.1912 | OTC Trade |
15:16:55 - 03-Apr-25 |
| Unknown* | 21 | $89.39745 | Currency Conversion Negotiated Trade |
15:16:00 - 03-Apr-25 |
| Unknown* | 70 | $90.015 | OTC Trade |
15:15:57 - 03-Apr-25 |
| Unknown* | 16 | $89.8819 | Cross OTC Trade |
15:15:18 - 03-Apr-25 |
| Unknown* | 14 | $88.99481 | Currency Conversion Negotiated Trade |
15:14:23 - 03-Apr-25 |
| Unknown* | 0 | $89.52 | OTC Trade |
15:13:19 - 03-Apr-25 |
| Unknown* | 170 | $89.535 | OTC Trade |
15:13:18 - 03-Apr-25 |
| Unknown* | 0 | $89.52 | OTC Trade |
15:13:18 - 03-Apr-25 |
| Unknown* | 0 | $89.52 | OTC Trade |
15:13:18 - 03-Apr-25 |
| Unknown* | 0 | $89.52 | OTC Trade |
15:13:18 - 03-Apr-25 |
| Unknown* | 0 | $89.52 | OTC Trade |
15:13:18 - 03-Apr-25 |
| Unknown* | 0 | $89.52 | OTC Trade |
15:13:18 - 03-Apr-25 |
| Unknown* | 0 | $89.52 | OTC Trade |
15:13:18 - 03-Apr-25 |
| Unknown* | 0 | $89.52 | OTC Trade |
15:13:18 - 03-Apr-25 |
| Unknown* | 0 | $89.52 | OTC Trade |
15:13:18 - 03-Apr-25 |
| Unknown* | 0 | $89.59 | OTC Trade |
15:12:30 - 03-Apr-25 |
| Unknown* | 0 | $89.59 | OTC Trade |
15:12:30 - 03-Apr-25 |
| Unknown* | 0 | $89.59 | OTC Trade |
15:12:30 - 03-Apr-25 |
| Unknown* | 0 | $89.59 | OTC Trade |
15:12:30 - 03-Apr-25 |
| Unknown* | 0 | $89.59 | OTC Trade |
15:12:30 - 03-Apr-25 |
| Unknown* | 0 | $89.59 | OTC Trade |
15:12:30 - 03-Apr-25 |
| Unknown* | 0 | $89.59 | OTC Trade |
15:12:30 - 03-Apr-25 |
| Unknown* | 0 | $89.57 | OTC Trade |
15:12:30 - 03-Apr-25 |
| Unknown* | 0 | $89.59 | OTC Trade |
15:12:30 - 03-Apr-25 |
| Unknown* | 0 | $89.64 | OTC Trade |
15:12:20 - 03-Apr-25 |
| Unknown* | 0 | $89.64 | OTC Trade |
15:12:20 - 03-Apr-25 |
| Unknown* | 0 | $89.64 | OTC Trade |
15:12:20 - 03-Apr-25 |
| Unknown* | 0 | $89.64 | OTC Trade |
15:12:20 - 03-Apr-25 |
| Unknown* | 0 | $89.64 | OTC Trade |
15:12:20 - 03-Apr-25 |
| Unknown* | 71 | $89.675 | OTC Trade |
15:12:13 - 03-Apr-25 |
| Unknown* | 0 | $89.73 | OTC Trade |
15:11:58 - 03-Apr-25 |
| Unknown* | 0 | $89.73 | OTC Trade |
15:11:58 - 03-Apr-25 |
| Unknown* | 0 | $89.84 | OTC Trade |
15:11:09 - 03-Apr-25 |
| Unknown* | 0 | $89.84 | OTC Trade |
15:11:09 - 03-Apr-25 |
| Unknown* | 0 | $89.84 | OTC Trade |
15:11:09 - 03-Apr-25 |
| Unknown* | 0 | $89.84 | OTC Trade |
15:11:09 - 03-Apr-25 |
| Unknown* | 0 | $89.84 | OTC Trade |
15:11:09 - 03-Apr-25 |
| Unknown* | 5 | $89.6572 | Cross OTC Trade |
15:10:05 - 03-Apr-25 |
| Unknown* | 0 | $89.70 | OTC Trade |
15:10:01 - 03-Apr-25 |
| Unknown* | 0 | $89.70 | OTC Trade |
15:10:01 - 03-Apr-25 |
| Unknown* | 0 | $89.70 | OTC Trade |
15:10:01 - 03-Apr-25 |
| Unknown* | 0 | $89.70 | OTC Trade |
15:10:01 - 03-Apr-25 |
| Unknown* | 0 | $89.70 | OTC Trade |
15:10:01 - 03-Apr-25 |
| Unknown* | 0 | $89.6444 | OTC Trade |
15:09:27 - 03-Apr-25 |
| Unknown* | 111 | $89.6578 | OTC Trade |
15:09:27 - 03-Apr-25 |
| Unknown* | 0 | $89.66 | OTC Trade |
15:09:25 - 03-Apr-25 |
| Unknown* | 0 | $89.66 | OTC Trade |
15:09:25 - 03-Apr-25 |
| Unknown* | 0 | $89.66 | OTC Trade |
15:09:25 - 03-Apr-25 |
| Unknown* | 0 | $89.66 | OTC Trade |
15:09:25 - 03-Apr-25 |
| Unknown* | 5 | $89.606 | Cross OTC Trade |
15:09:16 - 03-Apr-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
15:08:37 - 03-Apr-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
15:08:37 - 03-Apr-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
15:08:37 - 03-Apr-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
15:08:37 - 03-Apr-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
15:08:37 - 03-Apr-25 |
| Unknown* | 12 | $89.5693 | Cross OTC Trade |
15:08:30 - 03-Apr-25 |
| Unknown* | 5 | $89.53 | OTC Trade |
15:08:21 - 03-Apr-25 |
| Unknown* | 5 | $89.53 | OTC Trade |
15:08:21 - 03-Apr-25 |
| Unknown* | 15 | $89.53 | OTC Trade |
15:08:21 - 03-Apr-25 |
| Unknown* | 5 | $89.53 | OTC Trade |
15:08:21 - 03-Apr-25 |
| Unknown* | 5 | $89.53 | OTC Trade |
15:08:21 - 03-Apr-25 |
| Unknown* | 2 | $89.6005 | Cross OTC Trade |
15:08:00 - 03-Apr-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
15:07:28 - 03-Apr-25 |
| Unknown* | 0 | $89.52 | OTC Trade |
15:06:53 - 03-Apr-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
15:06:36 - 03-Apr-25 |
| Unknown* | 0 | $89.46 | OTC Trade |
15:06:15 - 03-Apr-25 |
| Unknown* | 0 | $89.46 | OTC Trade |
15:06:15 - 03-Apr-25 |
| Unknown* | 0 | $89.46 | OTC Trade |
15:06:15 - 03-Apr-25 |
| Unknown* | 0 | $89.46 | OTC Trade |
15:06:15 - 03-Apr-25 |
| Unknown* | 0 | $89.46 | OTC Trade |
15:06:15 - 03-Apr-25 |
| Unknown* | 41 | $88.70391 | Currency Conversion Negotiated Trade |
15:06:03 - 03-Apr-25 |
| Unknown* | 0 | $89.47 | OTC Trade |
15:06:03 - 03-Apr-25 |
| Unknown* | 21 | $89.19 | OTC Trade |
15:05:55 - 03-Apr-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
15:05:52 - 03-Apr-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
15:05:52 - 03-Apr-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 15 | $89.0213 | OTC Trade |
15:05:24 - 03-Apr-25 |
| Unknown* | 70 | $89.03 | OTC Trade |
15:05:14 - 03-Apr-25 |
| Unknown* | 0 | $89.09 | OTC Trade |
15:05:08 - 03-Apr-25 |
| Unknown* | 113 | $89.125 | OTC Trade |
15:05:08 - 03-Apr-25 |
| Unknown* | 0 | $89.14 | OTC Trade |
15:05:06 - 03-Apr-25 |
| Unknown* | 0 | $89.14 | OTC Trade |
15:05:06 - 03-Apr-25 |
| Unknown* | 0 | $89.14 | OTC Trade |
15:05:06 - 03-Apr-25 |
| Unknown* | 0 | $89.14 | OTC Trade |
15:05:05 - 03-Apr-25 |
| Unknown* | 0 | $89.11 | OTC Trade |
15:05:02 - 03-Apr-25 |
| Unknown* | 0 | $89.11 | OTC Trade |
15:05:02 - 03-Apr-25 |
| Unknown* | 0 | $89.11 | OTC Trade |
15:05:01 - 03-Apr-25 |
| Unknown* | 0 | $89.11 | OTC Trade |
15:05:01 - 03-Apr-25 |
| Unknown* | 0 | $89.11 | OTC Trade |
15:05:01 - 03-Apr-25 |
| Unknown* | 99 | $89.0985 | OTC Trade |
15:04:56 - 03-Apr-25 |
| Unknown* | 0 | $89.11 | OTC Trade |
15:04:45 - 03-Apr-25 |
| Unknown* | 0 | $89.11 | OTC Trade |
15:04:45 - 03-Apr-25 |
| Unknown* | 0 | $89.11 | OTC Trade |
15:04:44 - 03-Apr-25 |
| Unknown* | 0 | $89.11 | OTC Trade |
15:04:44 - 03-Apr-25 |
| Unknown* | 100 | $89.1169 | OTC Trade |
15:04:12 - 03-Apr-25 |