| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $124.59 | Cross OTC Trade |
19:14:47 - 16-Sep-25 |
| Unknown* | 2 | $124.3619 | Cross OTC Trade |
19:12:48 - 16-Sep-25 |
| Unknown* | 50 | $124.3221 | OTC Trade |
19:09:41 - 16-Sep-25 |
| Unknown* | 22 | $124.4585 | OTC Trade |
19:08:47 - 16-Sep-25 |
| Unknown* | 43 | $124.3717 | OTC Trade |
19:08:45 - 16-Sep-25 |
| Unknown* | 41 | $124.38 | SI Trade |
19:08:44 - 16-Sep-25 |
| Unknown* | 20 | $124.2614 | OTC Trade |
19:08:09 - 16-Sep-25 |
| Unknown* | 10 | $124.26 | SI Trade |
19:08:03 - 16-Sep-25 |
| Unknown* | 39 | $124.19 | SI Trade |
19:07:01 - 16-Sep-25 |
| Unknown* | 40 | $124.14 | SI Trade |
19:06:52 - 16-Sep-25 |
| Unknown* | 100 | $124.0814 | OTC Trade |
19:06:31 - 16-Sep-25 |
| Unknown* | 583 | $124.20 | OTC Trade |
19:03:55 - 16-Sep-25 |
| Unknown* | 583 | $124.20 | OTC Trade |
19:03:55 - 16-Sep-25 |
| Unknown* | 7 | $124.1787 | OTC Trade |
19:03:31 - 16-Sep-25 |
| Unknown* | 10 | $124.175 | OTC Trade |
19:03:26 - 16-Sep-25 |
| Unknown* | 50 | $124.1812 | OTC Trade |
19:03:19 - 16-Sep-25 |
| Unknown* | 66 | $124.2117 | Cross OTC Trade |
19:00:40 - 16-Sep-25 |
| Unknown* | 15 | $124.25 | SI Trade |
18:58:01 - 16-Sep-25 |
| Unknown* | 7 | $124.25 | SI Trade |
18:57:45 - 16-Sep-25 |
| Unknown* | 2 | $124.3448 | Cross OTC Trade |
18:56:52 - 16-Sep-25 |
| Unknown* | 15 | $124.29 | SI Trade |
18:55:10 - 16-Sep-25 |
| Unknown* | 1 | $124.3072 | Cross OTC Trade |
18:55:10 - 16-Sep-25 |
| Unknown* | 2 | $124.3072 | Cross OTC Trade |
18:55:06 - 16-Sep-25 |
| Unknown* | 30 | $124.30 | SI Trade |
18:54:47 - 16-Sep-25 |
| Unknown* | 9 | $124.3514 | OTC Trade |
18:53:50 - 16-Sep-25 |
| Unknown* | 5 | $124.435 | OTC Trade |
18:53:28 - 16-Sep-25 |
| Unknown* | 10 | $124.416 | Cross OTC Trade |
18:53:09 - 16-Sep-25 |
| Unknown* | 5 | $124.495 | OTC Trade |
18:52:43 - 16-Sep-25 |
| Unknown* | 4 | $124.4352 | Cross OTC Trade |
18:51:11 - 16-Sep-25 |
| Unknown* | 8 | $124.486 | Cross OTC Trade |
18:49:40 - 16-Sep-25 |
| Unknown* | 100 | $124.495 | OTC Trade |
18:49:19 - 16-Sep-25 |
| Unknown* | 64 | $124.50 | OTC Trade |
18:49:01 - 16-Sep-25 |
| Unknown* | 10 | $124.478 | OTC Trade |
18:48:31 - 16-Sep-25 |
| Unknown* | 23 | $124.476 | Cross OTC Trade |
18:47:43 - 16-Sep-25 |
| Unknown* | 40 | $124.4271 | Cross OTC Trade |
18:46:09 - 16-Sep-25 |
| Unknown* | 100 | $124.435 | OTC Trade |
18:45:21 - 16-Sep-25 |
| Unknown* | 30 | $124.495 | OTC Trade |
18:45:13 - 16-Sep-25 |
| Unknown* | 100 | $124.5072 | OTC Trade |
18:44:54 - 16-Sep-25 |
| Unknown* | 449 | $124.458 | OTC Trade |
18:44:02 - 16-Sep-25 |
| Unknown* | 951 | $124.458 | OTC Trade |
18:44:02 - 16-Sep-25 |
| Unknown* | 1,000 | $124.51 | OTC Trade |
18:43:35 - 16-Sep-25 |
| Unknown* | 81 | $124.58 | OTC Trade |
18:41:59 - 16-Sep-25 |
| Unknown* | 1 | $124.60 | Cross OTC Trade |
18:41:24 - 16-Sep-25 |
| Unknown* | 1,000 | $124.63 | OTC Trade |
18:41:24 - 16-Sep-25 |
| Unknown* | 500 | $124.63 | OTC Trade |
18:41:24 - 16-Sep-25 |
| Unknown* | 25 | $124.55 | SI Trade |
18:40:37 - 16-Sep-25 |
| Unknown* | 35 | $124.42 | OTC Trade |
18:39:41 - 16-Sep-25 |
| Unknown* | 44 | $124.4305 | Cross OTC Trade |
18:39:31 - 16-Sep-25 |
| Unknown* | 8 | $124.3831 | Cross OTC Trade |
18:38:37 - 16-Sep-25 |
| Unknown* | 161 | $124.30 | SI Trade |
18:38:03 - 16-Sep-25 |
| Unknown* | 1 | $124.2983 | Cross OTC Trade |
18:38:01 - 16-Sep-25 |
| Unknown* | 35 | $124.20 | OTC Trade |
18:37:23 - 16-Sep-25 |
| Unknown* | 11 | $124.051 | OTC Trade |
18:35:30 - 16-Sep-25 |
| Unknown* | 2 | $124.013 | OTC Trade |
18:35:15 - 16-Sep-25 |
| Unknown* | 20 | $123.95 | SI Trade |
18:34:49 - 16-Sep-25 |
| Unknown* | 2 | $123.97 | OTC Trade |
18:33:50 - 16-Sep-25 |
| Unknown* | 400 | $123.88 | SI Trade |
18:33:45 - 16-Sep-25 |
| Unknown* | 250 | $123.84 | SI Trade |
18:33:31 - 16-Sep-25 |
| Unknown* | 5 | $123.898 | OTC Trade |
18:33:17 - 16-Sep-25 |
| Unknown* | 24 | $123.8583 | Cross OTC Trade |
18:32:23 - 16-Sep-25 |
| Unknown* | 20 | $123.8521 | OTC Trade |
18:29:56 - 16-Sep-25 |
| Unknown* | 165 | $124.1683 | Cross OTC Trade |
18:27:41 - 16-Sep-25 |
| Unknown* | 161 | $124.23 | SI Trade |
18:26:54 - 16-Sep-25 |
| Unknown* | 16 | $124.2413 | OTC Trade |
18:26:49 - 16-Sep-25 |
| Unknown* | 4 | $124.2857 | Cross OTC Trade |
18:25:48 - 16-Sep-25 |
| Unknown* | 220 | $124.27 | SI Trade |
18:25:15 - 16-Sep-25 |
| Unknown* | 243 | $124.2183 | Cross OTC Trade |
18:25:11 - 16-Sep-25 |
| Unknown* | 700 | $124.385 | OTC Trade |
18:23:31 - 16-Sep-25 |
| Unknown* | 131 | $124.43 | SI Trade |
18:23:14 - 16-Sep-25 |
| Unknown* | 0 | $124.47 | OTC Trade |
18:23:08 - 16-Sep-25 |
| Unknown* | 0 | $124.50 | OTC Trade |
18:22:50 - 16-Sep-25 |
| Unknown* | 200 | $124.475 | OTC Trade |
18:22:49 - 16-Sep-25 |
| Unknown* | 20 | $124.46 | SI Trade |
18:22:43 - 16-Sep-25 |
| Unknown* | 0 | $124.46 | OTC Trade |
18:22:42 - 16-Sep-25 |
| Unknown* | 1 | $124.4612 | OTC Trade |
18:22:42 - 16-Sep-25 |
| Unknown* | 5 | $124.48 | Cross OTC Trade |
18:22:40 - 16-Sep-25 |
| Unknown* | 925 | $124.497 | OTC Trade |
18:22:40 - 16-Sep-25 |
| Unknown* | 400 | $124.50 | OTC Trade |
18:22:40 - 16-Sep-25 |
| Unknown* | 0 | $124.42 | OTC Trade |
18:22:38 - 16-Sep-25 |
| Unknown* | 5 | $124.39 | Cross OTC Trade |
18:22:29 - 16-Sep-25 |
| Unknown* | 6 | $124.2572 | Cross OTC Trade |
18:22:07 - 16-Sep-25 |
| Unknown* | 5 | $124.2681 | OTC Trade |
18:21:29 - 16-Sep-25 |
| Unknown* | 2 | $124.274 | Cross OTC Trade |
18:21:16 - 16-Sep-25 |
| Unknown* | 17 | $124.2284 | OTC Trade |
18:19:43 - 16-Sep-25 |
| Unknown* | 100 | $124.23 | OTC Trade |
18:19:43 - 16-Sep-25 |
| Unknown* | 600 | $124.228 | OTC Trade |
18:19:43 - 16-Sep-25 |
| Unknown* | 100 | $124.205 | OTC Trade |
18:19:43 - 16-Sep-25 |
| Unknown* | 1 | $124.126 | Cross OTC Trade |
18:19:27 - 16-Sep-25 |
| Unknown* | 5 | $124.19 | Cross OTC Trade |
18:19:26 - 16-Sep-25 |
| Unknown* | 15 | $124.129 | OTC Trade |
18:19:04 - 16-Sep-25 |
| Unknown* | 90 | $124.15 | SI Trade |
18:18:58 - 16-Sep-25 |
| Unknown* | 1 | $124.15 | Cross OTC Trade |
18:18:54 - 16-Sep-25 |
| Unknown* | 3 | $123.98 | Cross OTC Trade |
18:18:43 - 16-Sep-25 |
| Unknown* | 100 | $123.87 | SI Trade |
18:18:12 - 16-Sep-25 |
| Unknown* | 1 | $123.8964 | Cross OTC Trade |
18:18:05 - 16-Sep-25 |
| Unknown* | 100 | $123.874 | Cross OTC Trade |
18:17:42 - 16-Sep-25 |
| Unknown* | 8 | $123.88 | SI Trade |
18:17:32 - 16-Sep-25 |
| Unknown* | 20 | $123.875 | OTC Trade |
18:16:51 - 16-Sep-25 |
| Unknown* | 100 | $123.805 | OTC Trade |
18:16:06 - 16-Sep-25 |
| Unknown* | 600 | $123.805 | OTC Trade |
18:16:06 - 16-Sep-25 |
| Unknown* | 182 | $123.902 | OTC Trade |
18:15:53 - 16-Sep-25 |
| Unknown* | 40 | $123.97 | SI Trade |
18:15:25 - 16-Sep-25 |
| Unknown* | 8 | $124.00 | Cross OTC Trade |
18:15:25 - 16-Sep-25 |
| Unknown* | 800 | $123.99 | OTC Trade |
18:15:25 - 16-Sep-25 |
| Unknown* | 700 | $123.99 | OTC Trade |
18:15:25 - 16-Sep-25 |
| Unknown* | 200 | $123.98 | OTC Trade |
18:14:50 - 16-Sep-25 |
| Unknown* | 11 | $123.92 | SI Trade |
18:14:49 - 16-Sep-25 |
| Unknown* | 5 | $123.87 | OTC Trade |
18:14:04 - 16-Sep-25 |
| Unknown* | 400 | $123.58 | OTC Trade |
18:13:07 - 16-Sep-25 |
| Unknown* | 50 | $123.64 | SI Trade |
18:12:34 - 16-Sep-25 |
| Unknown* | 40 | $123.56 | OTC Trade |
18:12:30 - 16-Sep-25 |
| Unknown* | 150 | $123.58 | SI Trade |
18:12:11 - 16-Sep-25 |
| Unknown* | 2 | $123.739 | OTC Trade |
18:11:05 - 16-Sep-25 |
| Unknown* | 22 | $123.7352 | Cross OTC Trade |
18:10:26 - 16-Sep-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
18:10:08 - 16-Sep-25 |
| Unknown* | 0 | $123.82 | OTC Trade |
18:10:00 - 16-Sep-25 |
| Unknown* | 19 | $123.7329 | Cross OTC Trade |
18:08:55 - 16-Sep-25 |
| Unknown* | 2 | $123.5236 | Cross OTC Trade |
18:08:44 - 16-Sep-25 |
| Unknown* | 5 | $123.5928 | Cross OTC Trade |
18:08:22 - 16-Sep-25 |
| Unknown* | 2 | $123.5383 | Cross OTC Trade |
18:08:12 - 16-Sep-25 |
| Unknown* | 250 | $123.62 | SI Trade |
18:08:03 - 16-Sep-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
18:06:47 - 16-Sep-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
18:06:47 - 16-Sep-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
18:06:47 - 16-Sep-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
18:06:47 - 16-Sep-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
18:06:47 - 16-Sep-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
18:06:46 - 16-Sep-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
18:06:46 - 16-Sep-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
18:06:46 - 16-Sep-25 |
| Unknown* | 97 | $123.6636 | Cross OTC Trade |
18:06:28 - 16-Sep-25 |
| Unknown* | 250 | $123.69 | SI Trade |
18:06:10 - 16-Sep-25 |
| Unknown* | 140 | $123.6383 | Cross OTC Trade |
18:04:21 - 16-Sep-25 |
| Unknown* | 90 | $123.78 | SI Trade |
18:04:05 - 16-Sep-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
18:03:56 - 16-Sep-25 |
| Unknown* | 0 | $123.76 | OTC Trade |
18:03:55 - 16-Sep-25 |
| Unknown* | 20 | $123.71 | OTC Trade |
18:03:27 - 16-Sep-25 |
| Unknown* | 0 | $123.62 | OTC Trade |
18:03:16 - 16-Sep-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
18:03:08 - 16-Sep-25 |
| Unknown* | 160 | $123.51 | SI Trade |
18:02:51 - 16-Sep-25 |
| Unknown* | 7 | $123.48 | OTC Trade |
18:02:48 - 16-Sep-25 |
| Unknown* | 21 | $123.34 | OTC Trade |
18:02:33 - 16-Sep-25 |
| Unknown* | 4 | $123.554 | Cross OTC Trade |
18:02:25 - 16-Sep-25 |
| Unknown* | 0 | $123.60 | OTC Trade |
18:02:16 - 16-Sep-25 |
| Unknown* | 0 | $123.60 | OTC Trade |
18:02:16 - 16-Sep-25 |
| Unknown* | 1,950 | $123.48 | OTC Trade |
18:01:39 - 16-Sep-25 |
| Unknown* | 4 | $123.4748 | Cross OTC Trade |
18:01:04 - 16-Sep-25 |
| Unknown* | 0 | $123.63 | OTC Trade |
18:00:55 - 16-Sep-25 |
| Unknown* | 20 | $123.67 | SI Trade |
18:00:50 - 16-Sep-25 |
| Unknown* | 0 | $123.68 | OTC Trade |
18:00:06 - 16-Sep-25 |
| Unknown* | 0 | $123.68 | OTC Trade |
18:00:06 - 16-Sep-25 |
| Unknown* | 0 | $123.68 | OTC Trade |
18:00:06 - 16-Sep-25 |
| Unknown* | 0 | $123.68 | OTC Trade |
18:00:06 - 16-Sep-25 |
| Unknown* | 0 | $123.68 | OTC Trade |
18:00:06 - 16-Sep-25 |
| Unknown* | 0 | $123.68 | OTC Trade |
18:00:06 - 16-Sep-25 |
| Unknown* | 50 | $123.6636 | Cross OTC Trade |
18:00:04 - 16-Sep-25 |
| Unknown* | 50 | $123.67 | SI Trade |
17:59:39 - 16-Sep-25 |
| Unknown* | 1 | $123.6814 | OTC Trade |
17:59:34 - 16-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
17:59:07 - 16-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
17:59:07 - 16-Sep-25 |
| Unknown* | 1 | $123.716 | Cross OTC Trade |
17:59:00 - 16-Sep-25 |
| Unknown* | 5 | $123.7336 | Cross OTC Trade |
17:58:37 - 16-Sep-25 |
| Unknown* | 2,770 | $123.6413 | Cross OTC Trade |
17:58:31 - 16-Sep-25 |
| Unknown* | 4 | $123.8664 | Cross OTC Trade |
17:58:15 - 16-Sep-25 |
| Unknown* | 25 | $123.846 | OTC Trade |
17:58:13 - 16-Sep-25 |
| Unknown* | 600 | $123.84 | OTC Trade |
17:58:10 - 16-Sep-25 |
| Unknown* | 330 | $123.85 | SI Trade |
17:58:09 - 16-Sep-25 |
| Unknown* | 400 | $123.8642 | OTC Trade |
17:58:09 - 16-Sep-25 |
| Unknown* | 100 | $123.8621 | OTC Trade |
17:58:09 - 16-Sep-25 |
| Unknown* | 118 | $123.91 | SI Trade |
17:57:57 - 16-Sep-25 |
| Unknown* | 2 | $123.94 | Cross OTC Trade |
17:57:24 - 16-Sep-25 |
| Unknown* | 100 | $123.94 | OTC Trade |
17:57:24 - 16-Sep-25 |
| Unknown* | 400 | $123.948 | OTC Trade |
17:57:24 - 16-Sep-25 |
| Unknown* | 100 | $123.94 | OTC Trade |
17:57:23 - 16-Sep-25 |
| Unknown* | 781 | $123.95 | OTC Trade |
17:57:23 - 16-Sep-25 |
| Unknown* | 1 | $123.89 | Cross OTC Trade |
17:57:22 - 16-Sep-25 |
| Unknown* | 2 | $123.8452 | Cross OTC Trade |
17:56:57 - 16-Sep-25 |
| Unknown* | 8 | $123.7972 | Cross OTC Trade |
17:56:42 - 16-Sep-25 |
| Unknown* | 3 | $123.7524 | Cross OTC Trade |
17:56:39 - 16-Sep-25 |
| Unknown* | 8 | $123.74 | OTC Trade |
17:56:23 - 16-Sep-25 |
| Unknown* | 62 | $123.84 | OTC Trade |
17:56:06 - 16-Sep-25 |
| Unknown* | 100 | $123.8448 | OTC Trade |
17:56:06 - 16-Sep-25 |
| Unknown* | 100 | $123.8421 | OTC Trade |
17:56:06 - 16-Sep-25 |
| Unknown* | 6 | $123.8436 | Cross OTC Trade |
17:56:04 - 16-Sep-25 |
| Unknown* | 0 | $123.82 | OTC Trade |
17:55:53 - 16-Sep-25 |
| Unknown* | 1 | $123.75 | OTC Trade |
17:55:46 - 16-Sep-25 |
| Unknown* | 62 | $123.80 | OTC Trade |
17:55:44 - 16-Sep-25 |
| Unknown* | 8 | $123.79 | OTC Trade |
17:55:28 - 16-Sep-25 |
| Unknown* | 1 | $123.79 | OTC Trade |
17:55:27 - 16-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
17:55:15 - 16-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
17:55:15 - 16-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
17:55:15 - 16-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
17:55:15 - 16-Sep-25 |
| Unknown* | 0 | $123.75 | OTC Trade |
17:55:15 - 16-Sep-25 |
| Unknown* | 100 | $123.75 | SI Trade |
17:55:11 - 16-Sep-25 |
| Unknown* | 8 | $123.73 | OTC Trade |
17:54:51 - 16-Sep-25 |
| Unknown* | 121 | $123.6948 | Cross OTC Trade |
17:54:45 - 16-Sep-25 |
| Unknown* | 1 | $123.7352 | Cross OTC Trade |
17:54:35 - 16-Sep-25 |
| Unknown* | 1 | $123.6952 | Cross OTC Trade |
17:54:22 - 16-Sep-25 |
| Unknown* | 400 | $123.708 | OTC Trade |
17:54:08 - 16-Sep-25 |
| Unknown* | 10 | $123.72 | OTC Trade |
17:54:01 - 16-Sep-25 |