Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baidu Adr Rep 1 (0HL1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $123.59 OTC Trade
 17:50:18 - 24-Dec-25
Unknown* 0 $123.50 OTC Trade
 17:50:18 - 24-Dec-25
Unknown* 0 $123.54 OTC Trade
 17:48:15 - 24-Dec-25
Unknown* 0 $123.54 OTC Trade
 17:48:14 - 24-Dec-25
Unknown* 0 $123.54 OTC Trade
 17:48:14 - 24-Dec-25
Unknown* 0 $123.54 OTC Trade
 17:48:14 - 24-Dec-25
Unknown* 0 $123.54 OTC Trade
 17:48:14 - 24-Dec-25
Unknown* 0 $123.54 OTC Trade
 17:48:13 - 24-Dec-25
Unknown* 0 $123.54 OTC Trade
 17:48:13 - 24-Dec-25
Unknown* 0 $123.54 OTC Trade
 17:48:13 - 24-Dec-25
Unknown* 0 $123.73 OTC Trade
 17:45:08 - 24-Dec-25
Unknown* 15 $123.6817 OTC Trade
 17:45:08 - 24-Dec-25
Unknown* 0 $123.77 OTC Trade
 17:38:13 - 24-Dec-25
Unknown* 0 $123.77 OTC Trade
 17:38:13 - 24-Dec-25
Unknown* 0 $123.77 OTC Trade
 17:38:13 - 24-Dec-25
Unknown* 0 $123.77 OTC Trade
 17:38:13 - 24-Dec-25
Unknown* 0 $123.77 OTC Trade
 17:37:47 - 24-Dec-25
Unknown* 0 $123.77 OTC Trade
 17:37:47 - 24-Dec-25
Unknown* 0 $123.80 OTC Trade
 17:34:23 - 24-Dec-25
Unknown* 0 $123.80 OTC Trade
 17:34:23 - 24-Dec-25
Unknown* 0 $123.80 OTC Trade
 17:34:23 - 24-Dec-25
Unknown* 0 $123.80 OTC Trade
 17:34:23 - 24-Dec-25
Unknown* 0 $123.80 OTC Trade
 17:34:23 - 24-Dec-25
Unknown* 0 $123.80 OTC Trade
 17:34:22 - 24-Dec-25
Unknown* 0 $123.80 OTC Trade
 17:34:22 - 24-Dec-25
Unknown* 0 $123.81 OTC Trade
 17:31:18 - 24-Dec-25
Unknown* 0 $123.81 OTC Trade
 17:30:31 - 24-Dec-25
Unknown* 0 $123.81 OTC Trade
 17:30:26 - 24-Dec-25
Unknown* 0 $123.81 OTC Trade
 17:30:26 - 24-Dec-25
Unknown* 0 $123.81 OTC Trade
 17:30:25 - 24-Dec-25
Unknown* 0 $123.80 OTC Trade
 17:29:43 - 24-Dec-25
Unknown* 0 $123.80 OTC Trade
 17:29:43 - 24-Dec-25
Unknown* 0 $123.80 OTC Trade
 17:29:43 - 24-Dec-25
Unknown* 0 $123.80 OTC Trade
 17:29:43 - 24-Dec-25
Unknown* 0 $123.80 OTC Trade
 17:29:43 - 24-Dec-25
Unknown* 0 $123.80 OTC Trade
 17:29:43 - 24-Dec-25
Unknown* 0 $123.87 OTC Trade
 17:29:14 - 24-Dec-25
Unknown* 0 $123.87 OTC Trade
 17:29:14 - 24-Dec-25
Unknown* 0 $123.87 OTC Trade
 17:29:14 - 24-Dec-25
Unknown* 0 $123.87 OTC Trade
 17:29:14 - 24-Dec-25
Unknown* 0 $123.89 OTC Trade
 17:26:29 - 24-Dec-25
Unknown* 0 $123.89 OTC Trade
 17:26:29 - 24-Dec-25
Unknown* 0 $123.89 OTC Trade
 17:26:29 - 24-Dec-25
Unknown* 0 $123.89 OTC Trade
 17:26:29 - 24-Dec-25
Unknown* 0 $123.68 OTC Trade
 17:24:11 - 24-Dec-25
Unknown* 0 $123.68 OTC Trade
 17:24:11 - 24-Dec-25
Unknown* 0 $123.68 OTC Trade
 17:24:11 - 24-Dec-25
Unknown* 0 $123.68 OTC Trade
 17:24:11 - 24-Dec-25
Unknown* 0 $123.68 OTC Trade
 17:24:10 - 24-Dec-25
Unknown* 0 $123.79 OTC Trade
 17:23:18 - 24-Dec-25
Unknown* 0 $123.79 OTC Trade
 17:23:18 - 24-Dec-25
Unknown* 0 $123.79 OTC Trade
 17:23:18 - 24-Dec-25
Unknown* 0 $123.79 OTC Trade
 17:23:17 - 24-Dec-25
Unknown* 0 $123.79 OTC Trade
 17:23:17 - 24-Dec-25
Unknown* 0 $123.79 OTC Trade
 17:23:17 - 24-Dec-25
Unknown* 0 $123.79 OTC Trade
 17:23:17 - 24-Dec-25
Unknown* 0 $123.64 OTC Trade
 17:22:40 - 24-Dec-25
Unknown* 0 $123.64 OTC Trade
 17:22:40 - 24-Dec-25
Unknown* 0 $123.64 OTC Trade
 17:22:39 - 24-Dec-25
Unknown* 0 $123.64 OTC Trade
 17:22:39 - 24-Dec-25
Unknown* 3 $123.5698 Cross
OTC Trade
 17:15:38 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:15:11 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:15:11 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:15:11 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:15:11 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:15:11 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:11:33 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:11:33 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:11:33 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:11:33 - 24-Dec-25
Unknown* 0 $123.69 OTC Trade
 17:11:12 - 24-Dec-25
Unknown* 0 $123.69 OTC Trade
 17:11:12 - 24-Dec-25
Unknown* 0 $123.69 OTC Trade
 17:11:11 - 24-Dec-25
Unknown* 0 $123.69 OTC Trade
 17:11:11 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:10:16 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:10:16 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:10:15 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:10:14 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:10:14 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:10:14 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:10:14 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:10:14 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:10:13 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:10:13 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:10:12 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:10:12 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:10:12 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:10:12 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:10:10 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:10:10 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:07:37 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:07:36 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 17:07:36 - 24-Dec-25
Unknown* 0 $123.70 OTC Trade
 17:07:13 - 24-Dec-25
Unknown* 0 $123.70 OTC Trade
 17:07:13 - 24-Dec-25
Unknown* 0 $123.70 OTC Trade
 17:07:12 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 17:00:43 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 17:00:43 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 17:00:43 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 17:00:43 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 17:00:31 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 17:00:31 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 17:00:31 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 17:00:31 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 17:00:31 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 17:00:31 - 24-Dec-25
Unknown* 0 $123.68 OTC Trade
 16:58:53 - 24-Dec-25
Unknown* 0 $123.68 OTC Trade
 16:58:53 - 24-Dec-25
Unknown* 0 $123.68 OTC Trade
 16:58:53 - 24-Dec-25
Unknown* 0 $123.68 OTC Trade
 16:58:53 - 24-Dec-25
Unknown* 0 $123.60 OTC Trade
 16:57:57 - 24-Dec-25
Unknown* 0 $123.60 OTC Trade
 16:57:57 - 24-Dec-25
Unknown* 0 $123.60 OTC Trade
 16:57:57 - 24-Dec-25
Unknown* 0 $123.60 OTC Trade
 16:57:57 - 24-Dec-25
Unknown* 0 $123.68 OTC Trade
 16:56:33 - 24-Dec-25
Unknown* 0 $123.68 OTC Trade
 16:56:33 - 24-Dec-25
Unknown* 0 $123.68 OTC Trade
 16:56:33 - 24-Dec-25
Unknown* 0 $123.68 OTC Trade
 16:56:33 - 24-Dec-25
Unknown* 0 $123.68 OTC Trade
 16:56:32 - 24-Dec-25
Unknown* 0 $123.68 OTC Trade
 16:56:32 - 24-Dec-25
Unknown* 0 $123.68 OTC Trade
 16:56:32 - 24-Dec-25
Unknown* 0 $123.61 OTC Trade
 16:55:07 - 24-Dec-25
Unknown* 0 $123.61 OTC Trade
 16:55:06 - 24-Dec-25
Unknown* 0 $123.61 OTC Trade
 16:55:06 - 24-Dec-25
Unknown* 0 $123.61 OTC Trade
 16:55:05 - 24-Dec-25
Unknown* 0 $123.61 OTC Trade
 16:55:05 - 24-Dec-25
Unknown* 0 $123.61 OTC Trade
 16:55:05 - 24-Dec-25
Unknown* 0 $123.61 OTC Trade
 16:55:04 - 24-Dec-25
Unknown* 3 $123.6001 Cross
OTC Trade
 16:52:43 - 24-Dec-25
Unknown* 4 $123.5499 Cross
OTC Trade
 16:52:43 - 24-Dec-25
Unknown* 0 $123.60 OTC Trade
 16:50:22 - 24-Dec-25
Unknown* 0 $123.60 OTC Trade
 16:50:22 - 24-Dec-25
Unknown* 0 $123.60 OTC Trade
 16:50:22 - 24-Dec-25
Unknown* 0 $123.60 OTC Trade
 16:50:22 - 24-Dec-25
Unknown* 0 $123.60 OTC Trade
 16:50:04 - 24-Dec-25
Unknown* 0 $123.60 OTC Trade
 16:50:04 - 24-Dec-25
Unknown* 0 $123.60 OTC Trade
 16:50:04 - 24-Dec-25
Unknown* 0 $123.60 OTC Trade
 16:50:03 - 24-Dec-25
Unknown* 0 $123.60 OTC Trade
 16:50:03 - 24-Dec-25
Unknown* 0 $123.60 OTC Trade
 16:50:03 - 24-Dec-25
Unknown* 0 $123.60 OTC Trade
 16:50:03 - 24-Dec-25
Unknown* 0 $123.60 OTC Trade
 16:50:02 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:06 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:06 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:06 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:06 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:06 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:06 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:06 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:06 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:06 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:06 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:06 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:06 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:06 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:06 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:05 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:05 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:05 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:05 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:05 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:05 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:05 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:05 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:05 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:05 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:05 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:05 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:05 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:05 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:04 - 24-Dec-25
Unknown* 0 $123.66 OTC Trade
 16:45:04 - 24-Dec-25
Unknown* 4 $123.5598 Cross
OTC Trade
 16:44:37 - 24-Dec-25
Unknown* 0 $123.54 OTC Trade
 16:43:48 - 24-Dec-25
Unknown* 0 $123.54 OTC Trade
 16:43:48 - 24-Dec-25
Unknown* 16 $123.60 SI Trade
 16:40:23 - 24-Dec-25
Unknown* 0 $123.68 OTC Trade
 16:39:03 - 24-Dec-25
Unknown* 0 $123.68 OTC Trade
 16:39:03 - 24-Dec-25
Unknown* 0 $123.68 OTC Trade
 16:39:03 - 24-Dec-25
Unknown* 0 $123.68 OTC Trade
 16:35:45 - 24-Dec-25
Unknown* 0 $123.68 OTC Trade
 16:35:45 - 24-Dec-25
Unknown* 0 $123.58 OTC Trade
 16:33:52 - 24-Dec-25
Unknown* 0 $123.57 OTC Trade
 16:33:16 - 24-Dec-25
Unknown* 1 $123.57 OTC Trade
 16:33:16 - 24-Dec-25
Unknown* 1 $123.57 OTC Trade
 16:33:16 - 24-Dec-25
Unknown* 1 $123.58 OTC Trade
 16:32:43 - 24-Dec-25
Unknown* 1 $123.58 OTC Trade
 16:32:43 - 24-Dec-25
Unknown* 0 $123.58 OTC Trade
 16:32:43 - 24-Dec-25
Unknown* 0 $123.58 OTC Trade
 16:32:43 - 24-Dec-25
Unknown* 0 $123.58 OTC Trade
 16:32:43 - 24-Dec-25
Unknown* 0 $123.70 OTC Trade
 16:28:22 - 24-Dec-25
Unknown* 0 $123.70 OTC Trade
 16:28:22 - 24-Dec-25
Unknown* 0 $123.70 OTC Trade
 16:28:22 - 24-Dec-25
Unknown* 13 $123.61 OTC Trade
 16:27:19 - 24-Dec-25
Unknown* 0 $123.70 OTC Trade
 16:22:42 - 24-Dec-25
Unknown* 0 $123.70 OTC Trade
 16:22:42 - 24-Dec-25
Unknown* 0 $123.70 OTC Trade
 16:22:42 - 24-Dec-25
Unknown* 0 $123.63 OTC Trade
 16:21:18 - 24-Dec-25
Unknown* 0 $123.63 OTC Trade
 16:21:18 - 24-Dec-25
Unknown* 0 $123.63 OTC Trade
 16:21:18 - 24-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54