| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 128.46396 | 128.46396 | 128.46396 | 128.46396 | 1,204 |
| 13th Nov 2025 (Thu) | 128.46396 | 128.46396 | 128.46396 | 128.46396 | 38,379 |
| 12th Nov 2025 (Wed) | 128.46396 | 128.46396 | 128.46396 | 128.46396 | 8,237 |
| 11th Nov 2025 (Tue) | 125.53 | 125.53 | 125.53 | 125.53 | 8,891 |
| 10th Nov 2025 (Mon) | 125.53 | 125.53 | 125.53 | 125.53 | 12,443 |
| 7th Nov 2025 (Fri) | 125.53 | 125.53 | 125.53 | 125.53 | 8,434 |
| 6th Nov 2025 (Thu) | 121.01 | 121.01 | 121.01 | 121.01 | 17,463 |
| 5th Nov 2025 (Wed) | 121.01 | 121.01 | 121.01 | 121.01 | 15,633 |
| 4th Nov 2025 (Tue) | 121.01 | 121.01 | 121.01 | 121.01 | 30,617 |
| 3rd Nov 2025 (Mon) | 121.01 | 121.01 | 121.01 | 121.01 | 8,785 |
| 31st Oct 2025 (Fri) | 121.01 | 121.01 | 121.01 | 121.01 | 16,178 |
| 30th Oct 2025 (Thu) | 122.31 | 122.31 | 122.31 | 122.31 | 21,130 |
| 29th Oct 2025 (Wed) | 127.42 | 127.42 | 127.42 | 127.42 | 24,752 |
| 28th Oct 2025 (Tue) | 127.42 | 127.42 | 127.42 | 127.42 | 9,973 |
| 27th Oct 2025 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 21,949 |
| 24th Oct 2025 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 11,647 |
| 23rd Oct 2025 (Thu) | 120.60 | 120.60 | 120.60 | 120.60 | 53,900 |
| 22nd Oct 2025 (Wed) | 116.75 | 116.75 | 116.75 | 116.75 | 17,025 |
| 21st Oct 2025 (Tue) | 119.39 | 119.39 | 119.39 | 119.39 | 14,820 |
| 20th Oct 2025 (Mon) | 119.39 | 119.39 | 119.39 | 119.39 | 14,190 |
| 17th Oct 2025 (Fri) | 119.39 | 119.39 | 119.39 | 119.39 | 21,351 |
| 16th Oct 2025 (Thu) | 120.93 | 120.93 | 120.93 | 120.93 | 11,658 |
| 15th Oct 2025 (Wed) | 120.93 | 120.93 | 120.93 | 120.93 | 19,201 |
| 14th Oct 2025 (Tue) | 120.93 | 120.93 | 120.93 | 120.93 | 22,442 |
| 13th Oct 2025 (Mon) | 124.92382 | 124.92382 | 124.92382 | 124.92382 | 25,487 |
| 10th Oct 2025 (Fri) | 122.01 | 122.01 | 122.01 | 122.01 | 92,564 |
| 9th Oct 2025 (Thu) | 131.86 | 131.86 | 131.86 | 131.86 | 29,918 |
| 8th Oct 2025 (Wed) | 140.03 | 140.03 | 140.03 | 140.03 | 30,478 |
| 7th Oct 2025 (Tue) | 140.03 | 140.03 | 140.03 | 140.03 | 32,208 |
| 6th Oct 2025 (Mon) | 148.05 | 148.05 | 148.05 | 148.05 | 27,951 |
| 3rd Oct 2025 (Fri) | 140.14 | 140.14 | 140.14 | 140.14 | 27,740 |
| 2nd Oct 2025 (Thu) | 140.14 | 140.14 | 140.14 | 140.14 | 36,343 |
| 1st Oct 2025 (Wed) | 134.35 | 134.35 | 134.35 | 134.35 | 17,306 |
| 30th Sep 2025 (Tue) | 131.02 | 131.02 | 131.02 | 131.02 | 18,802 |
| 29th Sep 2025 (Mon) | 134.05 | 134.05 | 134.05 | 134.05 | 16,849 |
| 26th Sep 2025 (Fri) | 132.10 | 132.10 | 132.10 | 132.10 | 12,432 |
| 25th Sep 2025 (Thu) | 134.73 | 134.73 | 134.73 | 134.73 | 22,395 |
| 24th Sep 2025 (Wed) | 135.07 | 135.07 | 135.07 | 135.07 | 61,521 |
| 23rd Sep 2025 (Tue) | 128.33 | 128.33 | 128.33 | 128.33 | 58,684 |
| 22nd Sep 2025 (Mon) | 136.93 | 136.93 | 136.93 | 136.93 | 53,780 |
| 19th Sep 2025 (Fri) | 135.72 | 135.72 | 135.72 | 135.72 | 24,162 |
| 18th Sep 2025 (Thu) | 135.72 | 135.72 | 135.72 | 135.72 | 38,294 |
| 17th Sep 2025 (Wed) | 122.22 | 122.22 | 122.22 | 122.22 | 80,564 |
| 16th Sep 2025 (Tue) | 122.22 | 122.22 | 122.22 | 122.22 | 99,941 |
| 15th Sep 2025 (Mon) | 114.1394 | 114.1394 | 114.1394 | 114.1394 | 26,693 |