| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 86.77 | 86.77 | 86.77 | 86.77 | 7,071 |
| 30th Jun 2025 (Mon) | 87.01 | 87.01 | 87.01 | 87.01 | 6,185 |
| 27th Jun 2025 (Fri) | 87.01 | 87.01 | 87.01 | 87.01 | 26,043 |
| 26th Jun 2025 (Thu) | 87.01 | 87.01 | 87.01 | 87.01 | 5,774 |
| 25th Jun 2025 (Wed) | 86.75 | 86.75 | 86.75 | 86.75 | 8,263 |
| 24th Jun 2025 (Tue) | 86.75 | 86.75 | 86.75 | 86.75 | 11,969 |
| 23rd Jun 2025 (Mon) | 83.94 | 83.94 | 83.94 | 83.94 | 17,663 |
| 20th Jun 2025 (Fri) | 84.01091 | 84.01091 | 84.01091 | 84.01091 | 24,555 |
| 19th Jun 2025 (Thu) | 84.52 | 84.52 | 84.52 | 84.52 | 78 |
| 18th Jun 2025 (Wed) | 86.93687 | 86.93687 | 86.93687 | 86.93687 | 10,215 |
| 17th Jun 2025 (Tue) | 86.93687 | 86.93687 | 86.93687 | 86.93687 | 3,909 |
| 16th Jun 2025 (Mon) | 86.70 | 86.70 | 86.70 | 86.70 | 5,854 |
| 13th Jun 2025 (Fri) | 86.70 | 86.70 | 86.70 | 86.70 | 12,092 |
| 12th Jun 2025 (Thu) | 87.77 | 87.77 | 87.77 | 87.77 | 5,686 |
| 11th Jun 2025 (Wed) | 87.95 | 87.95 | 87.95 | 87.95 | 19,890 |
| 10th Jun 2025 (Tue) | 87.47 | 87.47 | 87.47 | 87.47 | 11,375 |
| 9th Jun 2025 (Mon) | 88.69 | 88.69 | 88.69 | 88.69 | 19,534 |
| 6th Jun 2025 (Fri) | 85.40 | 85.40 | 85.40 | 85.40 | 40,794 |
| 5th Jun 2025 (Thu) | 86.36 | 86.36 | 86.36 | 86.36 | 22,840 |
| 4th Jun 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 7,167 |
| 3rd Jun 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 7,064 |
| 2nd Jun 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 12,984 |
| 30th May 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 15,153 |
| 29th May 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 25,019 |
| 28th May 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 31,164 |
| 27th May 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 20,607 |
| 26th May 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 23rd May 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 27,090 |
| 22nd May 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 42,141 |
| 21st May 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 112,004 |
| 20th May 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 8,185 |
| 19th May 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 11,824 |
| 16th May 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 6,116 |
| 15th May 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 13,632 |
| 14th May 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 19,957 |
| 13th May 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 15,376 |
| 12th May 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 12,755 |
| 9th May 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 12,937 |
| 8th May 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 16,791 |
| 7th May 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 21,058 |
| 6th May 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 5,415 |
| 5th May 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 6,170 |
| 2nd May 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 8,801 |