| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 24,596 |
| 2nd Apr 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 7,553 |
| 1st Apr 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 5,963 |
| 31st Mar 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 86,833 |
| 28th Mar 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 27,325 |
| 27th Mar 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 19,783 |
| 26th Mar 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 21,416 |
| 25th Mar 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 21,035 |
| 24th Mar 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 18,090 |
| 21st Mar 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 16,886 |
| 20th Mar 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 47,328 |
| 19th Mar 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 140,790 |
| 18th Mar 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 137,542 |
| 17th Mar 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 111,972 |
| 14th Mar 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 17,792 |
| 13th Mar 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 65,706 |
| 12th Mar 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 35,531 |
| 11th Mar 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 22,563 |
| 10th Mar 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 46,690 |
| 7th Mar 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 24,501 |
| 6th Mar 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 33,393 |
| 5th Mar 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 71,822 |
| 4th Mar 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 23,258 |
| 3rd Mar 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 29,876 |
| 28th Feb 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 26,307 |
| 27th Feb 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 34,780 |
| 26th Feb 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 63,112 |
| 25th Feb 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 40,137 |
| 24th Feb 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 68,842 |
| 21st Feb 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 103,811 |
| 20th Feb 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 127,619 |
| 19th Feb 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 61,209 |
| 18th Feb 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 141,819 |
| 17th Feb 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 14th Feb 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 57,542 |
| 13th Feb 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 63,124 |
| 12th Feb 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 63,112 |
| 11th Feb 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 43,562 |
| 10th Feb 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 21,839 |
| 7th Feb 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 31,118 |
| 6th Feb 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 7,808 |
| 5th Feb 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 39,096 |
| 4th Feb 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 63,112 |