| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 110.19 | 110.19 | 110.19 | 110.19 | 0 |
| 2nd Apr 2026 (Thu) | 110.19 | 110.19 | 110.19 | 110.19 | 3,899 |
| 1st Apr 2026 (Wed) | 112.30 | 112.30 | 112.30 | 112.30 | 13,690 |
| 31st Mar 2026 (Tue) | 110.65 | 110.65 | 110.65 | 110.65 | 5,916 |
| 30th Mar 2026 (Mon) | 106.03 | 106.03 | 106.03 | 106.03 | 13,649 |
| 27th Mar 2026 (Fri) | 107.99 | 107.99 | 107.99 | 107.99 | 6,835 |
| 26th Mar 2026 (Thu) | 109.85 | 109.85 | 109.85 | 109.85 | 7,851 |
| 25th Mar 2026 (Wed) | 115.09 | 115.09 | 115.09 | 115.09 | 21,341 |
| 24th Mar 2026 (Tue) | 112.89 | 112.89 | 112.89 | 112.89 | 2,941 |
| 23rd Mar 2026 (Mon) | 114.98 | 114.98 | 114.98 | 114.98 | 5,015 |
| 20th Mar 2026 (Fri) | 114.27 | 114.27 | 114.27 | 114.27 | 12,139 |
| 19th Mar 2026 (Thu) | 120.06 | 120.06 | 120.06 | 120.06 | 12,259 |
| 18th Mar 2026 (Wed) | 122.68 | 122.68 | 122.68 | 122.68 | 10,296 |
| 17th Mar 2026 (Tue) | 120.63 | 120.63 | 120.63 | 120.63 | 5,331 |
| 16th Mar 2026 (Mon) | 122.08 | 122.08 | 122.08 | 122.08 | 12,197 |
| 13th Mar 2026 (Fri) | 124.75 | 124.75 | 124.75 | 124.75 | 6,731 |
| 12th Mar 2026 (Thu) | 122.52 | 122.52 | 122.52 | 122.52 | 43,765 |
| 11th Mar 2026 (Wed) | 124.17 | 124.17 | 124.17 | 124.17 | 5,909 |
| 10th Mar 2026 (Tue) | 126.05 | 126.05 | 126.05 | 126.05 | 17,451 |
| 9th Mar 2026 (Mon) | 121.65 | 121.65 | 121.65 | 121.65 | 21,269 |
| 6th Mar 2026 (Fri) | 120.34 | 120.34 | 120.34 | 120.34 | 4,171 |
| 5th Mar 2026 (Thu) | 117.80 | 117.80 | 117.80 | 117.80 | 6,394 |
| 4th Mar 2026 (Wed) | 119.54 | 119.54 | 119.54 | 119.54 | 8,490 |
| 3rd Mar 2026 (Tue) | 118.17 | 118.17 | 118.17 | 118.17 | 9,789 |
| 2nd Mar 2026 (Mon) | 123.65 | 123.65 | 123.65 | 123.65 | 16,701 |
| 27th Feb 2026 (Fri) | 124.90 | 124.90 | 124.90 | 124.90 | 13,876 |
| 26th Feb 2026 (Thu) | 124.06 | 124.06 | 124.06 | 124.06 | 24,037 |
| 25th Feb 2026 (Wed) | 133.04 | 133.04 | 133.04 | 133.04 | 5,283 |
| 24th Feb 2026 (Tue) | 132.19 | 132.19 | 132.19 | 132.19 | 5,869 |
| 23rd Feb 2026 (Mon) | 134.18 | 134.18 | 134.18 | 134.18 | 5,436 |
| 20th Feb 2026 (Fri) | 136.28 | 136.28 | 136.28 | 136.28 | 10,123 |
| 19th Feb 2026 (Thu) | 136.27 | 136.27 | 136.27 | 136.27 | 968 |
| 18th Feb 2026 (Wed) | 139.42 | 139.42 | 139.42 | 139.42 | 3,760 |
| 17th Feb 2026 (Tue) | 139.19 | 139.19 | 139.19 | 139.19 | 9,891 |
| 16th Feb 2026 (Mon) | 137.89152 | 137.89152 | 137.89152 | 137.89152 | 0 |
| 13th Feb 2026 (Fri) | 136.52 | 136.52 | 136.52 | 136.52 | 7,831 |
| 12th Feb 2026 (Thu) | 137.71 | 137.71 | 137.71 | 137.71 | 10,464 |
| 11th Feb 2026 (Wed) | 144.30 | 144.30 | 144.30 | 144.30 | 5,009 |
| 10th Feb 2026 (Tue) | 148.78 | 148.78 | 148.78 | 148.78 | 10,061 |
| 9th Feb 2026 (Mon) | 145.55 | 145.55 | 145.55 | 145.55 | 9,051 |
| 6th Feb 2026 (Fri) | 145.57 | 145.57 | 145.57 | 145.57 | 11,571 |