| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 114.1394 | 114.1394 | 114.1394 | 114.1394 | 26,693 |
| 12th Sep 2025 (Fri) | 113.45 | 113.45 | 113.45 | 113.45 | 70,894 |
| 11th Sep 2025 (Thu) | 107.52 | 107.52 | 107.52 | 107.52 | 30,171 |
| 10th Sep 2025 (Wed) | 107.52 | 107.52 | 107.52 | 107.52 | 21,731 |
| 9th Sep 2025 (Tue) | 109.25 | 109.25 | 109.25 | 109.25 | 19,197 |
| 8th Sep 2025 (Mon) | 108.08312 | 108.08312 | 108.08312 | 108.08312 | 75,069 |
| 5th Sep 2025 (Fri) | 100.85 | 100.85 | 100.85 | 100.85 | 25,974 |
| 4th Sep 2025 (Thu) | 97.38 | 97.38 | 97.38 | 97.38 | 29,692 |
| 3rd Sep 2025 (Wed) | 97.38 | 97.38 | 97.38 | 97.38 | 22,027 |
| 2nd Sep 2025 (Tue) | 96.42884 | 96.42884 | 96.42884 | 96.42884 | 36,263 |
| 1st Sep 2025 (Mon) | 95.32 | 95.32 | 95.32 | 95.32 | 0 |
| 29th Aug 2025 (Fri) | 95.32 | 95.32 | 95.32 | 95.32 | 56,037 |
| 28th Aug 2025 (Thu) | 90.86 | 90.86 | 90.86 | 90.86 | 87,130 |
| 27th Aug 2025 (Wed) | 89.52 | 89.52 | 89.52 | 89.52 | 20,946 |
| 26th Aug 2025 (Tue) | 90.10 | 90.10 | 90.10 | 90.10 | 7,282 |
| 25th Aug 2025 (Mon) | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 22nd Aug 2025 (Fri) | 90.10 | 90.10 | 90.10 | 90.10 | 29,090 |
| 21st Aug 2025 (Thu) | 88.09 | 88.09 | 88.09 | 88.09 | 57,122 |
| 20th Aug 2025 (Wed) | 87.08 | 87.08 | 87.08 | 87.08 | 36,691 |
| 19th Aug 2025 (Tue) | 89.44 | 89.44 | 89.44 | 89.44 | 40,862 |
| 18th Aug 2025 (Mon) | 90.60 | 90.60 | 90.60 | 90.60 | 9,895 |
| 15th Aug 2025 (Fri) | 88.82 | 88.82 | 88.82 | 88.82 | 41,064 |
| 14th Aug 2025 (Thu) | 88.82 | 88.82 | 88.82 | 88.82 | 39,189 |
| 13th Aug 2025 (Wed) | 91.13 | 91.13 | 91.13 | 91.13 | 25,011 |
| 12th Aug 2025 (Tue) | 85.29 | 85.29 | 85.29 | 85.29 | 29,951 |
| 11th Aug 2025 (Mon) | 85.29 | 85.29 | 85.29 | 85.29 | 20,956 |
| 8th Aug 2025 (Fri) | 87.24 | 87.24 | 87.24 | 87.24 | 11,159 |
| 7th Aug 2025 (Thu) | 87.24 | 87.24 | 87.24 | 87.24 | 28,052 |
| 6th Aug 2025 (Wed) | 86.80 | 86.80 | 86.80 | 86.80 | 27,949 |
| 5th Aug 2025 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 16,720 |
| 4th Aug 2025 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 34,025 |
| 1st Aug 2025 (Fri) | 85.81513 | 85.81513 | 85.81513 | 85.81513 | 18,219 |
| 31st Jul 2025 (Thu) | 90.73507 | 90.73507 | 90.73507 | 90.73507 | 15,795 |
| 30th Jul 2025 (Wed) | 90.73507 | 90.73507 | 90.73507 | 90.73507 | 13,866 |
| 29th Jul 2025 (Tue) | 90.73507 | 90.73507 | 90.73507 | 90.73507 | 29,490 |
| 28th Jul 2025 (Mon) | 90.73507 | 90.73507 | 90.73507 | 90.73507 | 16,170 |
| 25th Jul 2025 (Fri) | 90.73507 | 90.73507 | 90.73507 | 90.73507 | 23,334 |
| 24th Jul 2025 (Thu) | 92.46 | 92.46 | 92.46 | 92.46 | 12,911 |
| 23rd Jul 2025 (Wed) | 92.46 | 92.46 | 92.46 | 92.46 | 24,474 |
| 22nd Jul 2025 (Tue) | 93.02 | 93.02 | 93.02 | 93.02 | 26,829 |
| 21st Jul 2025 (Mon) | 89.82 | 89.82 | 89.82 | 89.82 | 19,246 |
| 18th Jul 2025 (Fri) | 86.13 | 86.13 | 86.13 | 86.13 | 39,267 |
| 17th Jul 2025 (Thu) | 86.13 | 86.13 | 86.13 | 86.13 | 30,988 |
| 16th Jul 2025 (Wed) | 86.13 | 86.13 | 86.13 | 86.13 | 72,626 |