| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 145.57 | 145.57 | 145.57 | 145.57 | 11,571 |
| 5th Feb 2026 (Thu) | 139.74 | 139.74 | 139.74 | 139.74 | 14,309 |
| 4th Feb 2026 (Wed) | 136.93 | 136.93 | 136.93 | 136.93 | 14,690 |
| 3rd Feb 2026 (Tue) | 142.63 | 142.63 | 142.63 | 142.63 | 27,859 |
| 2nd Feb 2026 (Mon) | 148.91 | 148.91 | 148.91 | 148.91 | 24,897 |
| 30th Jan 2026 (Fri) | 154.54 | 154.54 | 154.54 | 154.54 | 20,245 |
| 29th Jan 2026 (Thu) | 156.79 | 156.79 | 156.79 | 156.79 | 9,211 |
| 28th Jan 2026 (Wed) | 157.26 | 157.26 | 157.26 | 157.26 | 24,381 |
| 27th Jan 2026 (Tue) | 157.22013 | 157.22013 | 157.22013 | 157.22013 | 5,231 |
| 26th Jan 2026 (Mon) | 157.37 | 157.37 | 157.37 | 157.37 | 15,380 |
| 23rd Jan 2026 (Fri) | 164.05 | 164.05 | 164.05 | 164.05 | 7,481 |
| 22nd Jan 2026 (Thu) | 164.05 | 164.05 | 164.05 | 164.05 | 54,866 |
| 21st Jan 2026 (Wed) | 155.19 | 155.19 | 155.19 | 155.19 | 26,366 |
| 20th Jan 2026 (Tue) | 155.19 | 155.19 | 155.19 | 155.19 | 27,645 |
| 19th Jan 2026 (Mon) | 149.56077 | 149.56077 | 149.56077 | 149.56077 | 1 |
| 16th Jan 2026 (Fri) | 151.15 | 151.15 | 151.15 | 151.15 | 11,861 |
| 15th Jan 2026 (Thu) | 151.15 | 151.15 | 151.15 | 151.15 | 18,641 |
| 14th Jan 2026 (Wed) | 151.15 | 151.15 | 151.15 | 151.15 | 25,947 |
| 13th Jan 2026 (Tue) | 148.85523 | 148.85523 | 148.85523 | 148.85523 | 40,842 |
| 12th Jan 2026 (Mon) | 151.62049 | 151.62049 | 151.62049 | 151.62049 | 38,260 |
| 9th Jan 2026 (Fri) | 144.4996 | 144.4996 | 144.4996 | 144.4996 | 14,888 |
| 8th Jan 2026 (Thu) | 140.88515 | 140.88515 | 140.88515 | 140.88515 | 16,130 |
| 7th Jan 2026 (Wed) | 148.77134 | 148.77134 | 148.77134 | 148.77134 | 13,258 |
| 6th Jan 2026 (Tue) | 147.35 | 147.35 | 147.35 | 147.35 | 12,162 |
| 5th Jan 2026 (Mon) | 147.11 | 147.11 | 147.11 | 147.11 | 20,046 |
| 2nd Jan 2026 (Fri) | 147.68 | 147.68 | 147.68 | 147.68 | 37,410 |
| 1st Jan 2026 (Thu) | 123.66 | 123.66 | 123.66 | 123.66 | 0 |
| 31st Dec 2025 (Wed) | 123.66 | 123.66 | 123.66 | 123.66 | 6,498 |
| 30th Dec 2025 (Tue) | 123.66 | 123.66 | 123.66 | 123.66 | 18,255 |
| 29th Dec 2025 (Mon) | 123.66 | 123.66 | 123.66 | 123.66 | 6,566 |
| 26th Dec 2025 (Fri) | 123.66 | 123.66 | 123.66 | 123.66 | 0 |
| 25th Dec 2025 (Thu) | 123.66 | 123.66 | 123.66 | 123.66 | 0 |
| 24th Dec 2025 (Wed) | 123.66 | 123.66 | 123.66 | 123.66 | 1,691 |
| 23rd Dec 2025 (Tue) | 123.66 | 123.66 | 123.66 | 123.66 | 7,987 |
| 22nd Dec 2025 (Mon) | 123.66 | 123.66 | 123.66 | 123.66 | 7,073 |
| 19th Dec 2025 (Fri) | 124.85 | 124.85 | 124.85 | 124.85 | 7,109 |
| 18th Dec 2025 (Thu) | 121.17 | 121.17 | 121.17 | 121.17 | 7,138 |
| 17th Dec 2025 (Wed) | 119.42 | 119.42 | 119.42 | 119.42 | 7,652 |
| 16th Dec 2025 (Tue) | 119.42 | 119.42 | 119.42 | 119.42 | 3,889 |
| 15th Dec 2025 (Mon) | 119.42 | 119.42 | 119.42 | 119.42 | 18,608 |
| 12th Dec 2025 (Fri) | 125.32809 | 125.32809 | 125.32809 | 125.32809 | 8,284 |
| 11th Dec 2025 (Thu) | 129.82233 | 129.82233 | 129.82233 | 129.82233 | 7,251 |
| 10th Dec 2025 (Wed) | 129.82233 | 129.82233 | 129.82233 | 129.82233 | 15,131 |
| 9th Dec 2025 (Tue) | 129.82233 | 129.82233 | 129.82233 | 129.82233 | 28,015 |
| 8th Dec 2025 (Mon) | 129.82233 | 129.82233 | 129.82233 | 129.82233 | 24,744 |