| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 119.39 | 119.39 | 119.39 | 119.39 | 14,190 |
| 17th Oct 2025 (Fri) | 119.39 | 119.39 | 119.39 | 119.39 | 21,351 |
| 16th Oct 2025 (Thu) | 120.93 | 120.93 | 120.93 | 120.93 | 11,658 |
| 15th Oct 2025 (Wed) | 120.93 | 120.93 | 120.93 | 120.93 | 19,201 |
| 14th Oct 2025 (Tue) | 120.93 | 120.93 | 120.93 | 120.93 | 22,442 |
| 13th Oct 2025 (Mon) | 124.92382 | 124.92382 | 124.92382 | 124.92382 | 25,487 |
| 10th Oct 2025 (Fri) | 122.01 | 122.01 | 122.01 | 122.01 | 92,564 |
| 9th Oct 2025 (Thu) | 131.86 | 131.86 | 131.86 | 131.86 | 29,918 |
| 8th Oct 2025 (Wed) | 140.03 | 140.03 | 140.03 | 140.03 | 30,478 |
| 7th Oct 2025 (Tue) | 140.03 | 140.03 | 140.03 | 140.03 | 32,208 |
| 6th Oct 2025 (Mon) | 148.05 | 148.05 | 148.05 | 148.05 | 27,951 |
| 3rd Oct 2025 (Fri) | 140.14 | 140.14 | 140.14 | 140.14 | 27,740 |
| 2nd Oct 2025 (Thu) | 140.14 | 140.14 | 140.14 | 140.14 | 36,343 |
| 1st Oct 2025 (Wed) | 134.35 | 134.35 | 134.35 | 134.35 | 17,306 |
| 30th Sep 2025 (Tue) | 131.02 | 131.02 | 131.02 | 131.02 | 18,802 |
| 29th Sep 2025 (Mon) | 134.05 | 134.05 | 134.05 | 134.05 | 16,849 |
| 26th Sep 2025 (Fri) | 132.10 | 132.10 | 132.10 | 132.10 | 12,432 |
| 25th Sep 2025 (Thu) | 134.73 | 134.73 | 134.73 | 134.73 | 22,395 |
| 24th Sep 2025 (Wed) | 135.07 | 135.07 | 135.07 | 135.07 | 61,521 |
| 23rd Sep 2025 (Tue) | 128.33 | 128.33 | 128.33 | 128.33 | 58,684 |
| 22nd Sep 2025 (Mon) | 136.93 | 136.93 | 136.93 | 136.93 | 53,780 |
| 19th Sep 2025 (Fri) | 135.72 | 135.72 | 135.72 | 135.72 | 24,162 |
| 18th Sep 2025 (Thu) | 135.72 | 135.72 | 135.72 | 135.72 | 38,294 |
| 17th Sep 2025 (Wed) | 122.22 | 122.22 | 122.22 | 122.22 | 80,564 |
| 16th Sep 2025 (Tue) | 122.22 | 122.22 | 122.22 | 122.22 | 99,941 |
| 15th Sep 2025 (Mon) | 114.1394 | 114.1394 | 114.1394 | 114.1394 | 26,693 |
| 12th Sep 2025 (Fri) | 113.45 | 113.45 | 113.45 | 113.45 | 70,894 |
| 11th Sep 2025 (Thu) | 107.52 | 107.52 | 107.52 | 107.52 | 30,171 |
| 10th Sep 2025 (Wed) | 107.52 | 107.52 | 107.52 | 107.52 | 21,731 |
| 9th Sep 2025 (Tue) | 109.25 | 109.25 | 109.25 | 109.25 | 19,197 |
| 8th Sep 2025 (Mon) | 108.08312 | 108.08312 | 108.08312 | 108.08312 | 75,069 |
| 5th Sep 2025 (Fri) | 100.85 | 100.85 | 100.85 | 100.85 | 25,974 |
| 4th Sep 2025 (Thu) | 97.38 | 97.38 | 97.38 | 97.38 | 29,692 |
| 3rd Sep 2025 (Wed) | 97.38 | 97.38 | 97.38 | 97.38 | 22,027 |
| 2nd Sep 2025 (Tue) | 96.42884 | 96.42884 | 96.42884 | 96.42884 | 36,263 |
| 1st Sep 2025 (Mon) | 95.32 | 95.32 | 95.32 | 95.32 | 0 |
| 29th Aug 2025 (Fri) | 95.32 | 95.32 | 95.32 | 95.32 | 56,037 |
| 28th Aug 2025 (Thu) | 90.86 | 90.86 | 90.86 | 90.86 | 87,130 |
| 27th Aug 2025 (Wed) | 89.52 | 89.52 | 89.52 | 89.52 | 20,946 |
| 26th Aug 2025 (Tue) | 90.10 | 90.10 | 90.10 | 90.10 | 7,282 |
| 25th Aug 2025 (Mon) | 90.10 | 90.10 | 90.10 | 90.10 | 0 |
| 22nd Aug 2025 (Fri) | 90.10 | 90.10 | 90.10 | 90.10 | 29,090 |
| 21st Aug 2025 (Thu) | 88.09 | 88.09 | 88.09 | 88.09 | 57,122 |