| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $132.49 | OTC Trade |
18:56:16 - 04-Nov-25 |
| Unknown* | 0 | $132.19 | OTC Trade |
18:10:00 - 04-Nov-25 |
| Unknown* | 0 | $133.10 | OTC Trade |
17:50:39 - 04-Nov-25 |
| Unknown* | 8 | $134.68 | OTC Trade |
17:45:59 - 04-Nov-25 |
| Unknown* | 0 | $134.27 | OTC Trade |
17:32:33 - 04-Nov-25 |
| Unknown* | 2 | $133.72 | OTC Trade |
17:31:37 - 04-Nov-25 |
| Unknown* | 0 | $133.08 | OTC Trade |
16:58:46 - 04-Nov-25 |
| Unknown* | 2 | $132.38 | OTC Trade |
16:50:45 - 04-Nov-25 |
| Unknown* | 5 | $132.38 | OTC Trade |
16:50:45 - 04-Nov-25 |
| Unknown* | 5 | $132.38 | OTC Trade |
16:50:45 - 04-Nov-25 |
| Unknown* | 3 | $132.38 | OTC Trade |
16:50:45 - 04-Nov-25 |
| Unknown* | 3 | $132.38 | OTC Trade |
16:50:44 - 04-Nov-25 |
| Unknown* | 5 | $132.38 | OTC Trade |
16:50:44 - 04-Nov-25 |
| Unknown* | 3 | $132.38 | OTC Trade |
16:50:44 - 04-Nov-25 |
| Unknown* | 2 | $132.38 | OTC Trade |
16:50:44 - 04-Nov-25 |
| Unknown* | 3 | $132.38 | OTC Trade |
16:50:44 - 04-Nov-25 |
| Unknown* | 4 | $132.38 | OTC Trade |
16:50:44 - 04-Nov-25 |
| Unknown* | 2 | $132.38 | OTC Trade |
16:50:44 - 04-Nov-25 |
| Unknown* | 5 | $132.38 | OTC Trade |
16:50:44 - 04-Nov-25 |
| Unknown* | 10 | $132.38 | OTC Trade |
16:50:44 - 04-Nov-25 |
| Unknown* | 5 | $132.38 | OTC Trade |
16:50:44 - 04-Nov-25 |
| Unknown* | 3 | $132.38 | OTC Trade |
16:50:44 - 04-Nov-25 |
| Unknown* | 3 | $132.38 | OTC Trade |
16:50:44 - 04-Nov-25 |
| Unknown* | 2 | $132.38 | OTC Trade |
16:50:44 - 04-Nov-25 |
| Unknown* | 2 | $132.38 | OTC Trade |
16:50:44 - 04-Nov-25 |
| Unknown* | 5 | $132.38 | OTC Trade |
16:50:44 - 04-Nov-25 |
| Unknown* | 15 | $132.38 | OTC Trade |
16:50:44 - 04-Nov-25 |
| Unknown* | 42 | $132.24 | OTC Trade |
16:45:59 - 04-Nov-25 |
| Unknown* | 2 | $134.94 | OTC Trade |
15:43:35 - 04-Nov-25 |
| Unknown* | 689 | $135.20964 | OTC Trade |
15:33:36 - 04-Nov-25 |
| Unknown* | 611 | $135.21899 | OTC Trade |
15:33:36 - 04-Nov-25 |
| Unknown* | 1 | $134.55563 | Currency Conversion Negotiated Trade |
15:15:03 - 04-Nov-25 |
| Unknown* | 1 | $137.52434 | Currency Conversion Negotiated Trade |
15:15:03 - 04-Nov-25 |
| Unknown* | 8 | $134.00 | OTC Trade |
15:12:38 - 04-Nov-25 |
| Unknown* | 8 | $132.59 | OTC Trade |
15:04:12 - 04-Nov-25 |
| Unknown* | 2 | $132.14 | OTC Trade |
15:01:34 - 04-Nov-25 |
| Unknown* | 0 | $134.80 | OTC Trade |
14:51:48 - 04-Nov-25 |
| Unknown* | 6 | $135.00 | OTC Trade |
14:38:49 - 04-Nov-25 |
| Unknown* | 2 | $135.00 | OTC Trade |
14:37:35 - 04-Nov-25 |
| Unknown* | 2 | $134.08 | OTC Trade |
14:31:08 - 04-Nov-25 |
| Unknown* | 1 | $133.525 | OTC Trade |
14:31:08 - 04-Nov-25 |
| Unknown* | 2 | $134.08 | OTC Trade |
14:31:07 - 04-Nov-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 75 | $132.02 | OTC Trade |
14:29:26 - 04-Nov-25 |
| Unknown* | 10 | $131.12 | OTC Trade |
14:24:52 - 04-Nov-25 |
| Unknown* | 10 | $131.11 | OTC Trade |
14:24:07 - 04-Nov-25 |
| Unknown* | 10 | $131.11 | OTC Trade |
14:23:37 - 04-Nov-25 |
| Unknown* | 10 | $134.50 | OTC Trade |
12:24:54 - 04-Nov-25 |
| Unknown* | 4 | $135.895 | Cross OTC Trade |
20:53:40 - 03-Nov-25 |
| Unknown* | 23 | $136.739 | OTC Trade |
20:11:20 - 03-Nov-25 |
| Unknown* | 29 | $137.00 | Cross OTC Trade |
20:03:23 - 03-Nov-25 |
| Unknown* | 10 | $135.40522 | Currency Conversion Negotiated Trade |
19:48:07 - 03-Nov-25 |
| Unknown* | 0 | $134.62 | OTC Trade |
17:54:59 - 03-Nov-25 |
| Unknown* | 0 | $134.04 | OTC Trade |
17:48:03 - 03-Nov-25 |
| Unknown* | 50 | $129.27 | OTC Trade |
15:49:39 - 03-Nov-25 |
| Unknown* | 2 | $129.44 | OTC Trade |
14:57:16 - 03-Nov-25 |
| Unknown* | 4 | $129.176 | OTC Trade |
14:54:58 - 03-Nov-25 |
| Unknown* | 0 | $129.00 | OTC Trade |
14:54:23 - 03-Nov-25 |
| Unknown* | 2 | $125.245 | Cross OTC Trade |
14:39:09 - 03-Nov-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:37:40 - 03-Nov-25 |
| Unknown* | 1 | $126.40 | OTC Trade |
14:35:40 - 03-Nov-25 |
| Unknown* | 2 | $125.71 | OTC Trade |
14:34:05 - 03-Nov-25 |
| Unknown* | 1 | $124.00 | OTC Trade |
14:33:07 - 03-Nov-25 |
| Unknown* | 70 | $124.7533 | OTC Trade |
14:33:06 - 03-Nov-25 |
| Unknown* | 1 | $126.9686 | Cross OTC Trade |
14:32:48 - 03-Nov-25 |
| Unknown* | 25 | $126.43 | OTC Trade |
14:32:43 - 03-Nov-25 |
| Unknown* | 3 | $127.40 | OTC Trade |
14:32:32 - 03-Nov-25 |
| Unknown* | 0 | $123.00 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $123.00 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:31:18 - 03-Nov-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:31:18 - 03-Nov-25 |
| Unknown* | 1 | $123.00 | OTC Trade |
14:31:18 - 03-Nov-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:31:18 - 03-Nov-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:31:16 - 03-Nov-25 |
| Unknown* | 18 | $125.99 | OTC Trade |
14:31:13 - 03-Nov-25 |
| Unknown* | 0 | $123.50 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 4 | $123.502 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 9 | $123.502 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 10 | $123.502 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 62 | $123.502 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 400 | $123.502 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 5 | $123.502 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 40 | $123.502 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 14 | $123.53 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 20 | $123.53 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 2 | $123.53 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 8 | $123.53 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 8 | $123.53 | OTC Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 22 | $123.75 | OTC Trade |
14:30:16 - 03-Nov-25 |
| Unknown* | 80 | $124.25 | OTC Trade |
14:30:16 - 03-Nov-25 |
| Unknown* | 0 | $123.50 | OTC Trade |
14:30:13 - 03-Nov-25 |
| Unknown* | 0 | $123.50 | OTC Trade |
14:30:13 - 03-Nov-25 |
| Unknown* | 1 | $123.50 | OTC Trade |
14:30:13 - 03-Nov-25 |
| Unknown* | 1 | $123.50 | OTC Trade |
14:30:13 - 03-Nov-25 |
| Unknown* | 50 | $123.50 | OTC Trade |
14:30:13 - 03-Nov-25 |
| Unknown* | 9 | $123.50 | OTC Trade |
14:30:13 - 03-Nov-25 |
| Unknown* | 3 | $123.90 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 50 | $133.00 | Cross OTC Trade |
13:07:00 - 03-Nov-25 |
| Unknown* | 4 | $133.00 | OTC Trade |
12:35:47 - 03-Nov-25 |
| Unknown* | 50 | $136.00 | Cross OTC Trade |
11:54:13 - 03-Nov-25 |
| Unknown* | 0 | $136.17221 | SI Trade Currency Conversion |
11:42:16 - 03-Nov-25 |
| Unknown* | 0 | $136.86432 | SI Trade Currency Conversion |
07:34:11 - 03-Nov-25 |
| Unknown* | 10 | $135.2261 | OTC Trade |
19:59:25 - 31-Oct-25 |
| Unknown* | 18 | $135.1458 | OTC Trade |
19:55:45 - 31-Oct-25 |
| Unknown* | 4 | $134.141 | OTC Trade |
19:08:17 - 31-Oct-25 |
| Unknown* | 10 | $134.00 | OTC Trade |
18:56:21 - 31-Oct-25 |
| Unknown* | 9 | $132.7544 | OTC Trade |
17:13:09 - 31-Oct-25 |
| Unknown* | 978 | $132.94455 | OTC Trade |
16:25:11 - 31-Oct-25 |
| Unknown* | 22 | $133.06115 | OTC Trade |
16:25:11 - 31-Oct-25 |
| Unknown* | 5 | $133.325 | OTC Trade |
16:13:37 - 31-Oct-25 |
| Unknown* | 3 | $134.7812 | Cross OTC Trade |
15:03:34 - 31-Oct-25 |
| Unknown* | 0 | $134.09 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 4 | $134.5618 | OTC Trade |
14:56:59 - 31-Oct-25 |
| Unknown* | 6 | $134.6531 | Cross OTC Trade |
14:33:04 - 31-Oct-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
13:30:52 - 31-Oct-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
13:30:51 - 31-Oct-25 |
| Unknown* | 2 | $133.34 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 0 | $134.43247 | SI Trade Currency Conversion |
07:01:55 - 31-Oct-25 |
| Unknown* | 1 | $133.32537 | Currency Conversion Negotiated Trade |
18:10:18 - 30-Oct-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
17:19:08 - 30-Oct-25 |
| Unknown* | 5 | $134.92 | OTC Trade |
16:10:22 - 30-Oct-25 |
| Unknown* | 1 | $136.97322 | Currency Conversion Negotiated Trade |
15:15:15 - 30-Oct-25 |
| Unknown* | 0 | $135.04 | OTC Trade |
14:21:49 - 30-Oct-25 |
| Unknown* | 0 | $134.64 | OTC Trade |
14:12:53 - 30-Oct-25 |
| Unknown* | 0 | $134.64 | OTC Trade |
14:12:53 - 30-Oct-25 |
| Unknown* | 0 | $134.64 | OTC Trade |
14:12:53 - 30-Oct-25 |
| Unknown* | 9 | $136.00 | OTC Trade |
14:04:50 - 30-Oct-25 |
| Unknown* | 1 | $131.98 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 1 | $133.0142 | Cross OTC Trade |
13:30:54 - 30-Oct-25 |
| Unknown* | 2 | $132.66 | Cross OTC Trade |
13:30:01 - 30-Oct-25 |
| Unknown* | 1 | $133.68716 | Currency Conversion Negotiated Trade |
18:10:27 - 29-Oct-25 |
| Unknown* | 1 | $133.9187 | Cross OTC Trade |
17:46:11 - 29-Oct-25 |
| Unknown* | 0 | $133.45 | OTC Trade |
17:12:17 - 29-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
16:37:32 - 29-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
16:37:32 - 29-Oct-25 |
| Unknown* | 2 | $133.91 | OTC Trade |
15:50:02 - 29-Oct-25 |
| Unknown* | 4 | $133.2118 | Cross OTC Trade |
15:29:20 - 29-Oct-25 |
| Unknown* | 1 | $133.99109 | Currency Conversion Negotiated Trade |
15:16:14 - 29-Oct-25 |
| Unknown* | 0 | $132.80 | OTC Trade |
15:10:11 - 29-Oct-25 |
| Unknown* | 0 | $132.80 | OTC Trade |
15:09:59 - 29-Oct-25 |
| Unknown* | 1 | $130.02 | OTC Trade |
14:03:44 - 29-Oct-25 |
| Unknown* | 1 | $132.00 | OTC Trade |
13:59:09 - 29-Oct-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
13:51:01 - 29-Oct-25 |
| Unknown* | 117 | $129.749 | OTC Trade |
13:44:27 - 29-Oct-25 |
| Unknown* | 200 | $129.569 | OTC Trade |
13:44:26 - 29-Oct-25 |
| Unknown* | 11 | $131.50 | OTC Trade |
13:33:31 - 29-Oct-25 |
| Unknown* | 132 | $131.9559 | OTC Trade |
13:32:57 - 29-Oct-25 |
| Unknown* | 48 | $131.9559 | OTC Trade |
13:32:57 - 29-Oct-25 |
| Unknown* | 3 | $132.48 | OTC Trade |
13:31:15 - 29-Oct-25 |
| Unknown* | 0 | $135.08 | OTC Trade |
18:29:35 - 28-Oct-25 |
| Unknown* | 0 | $134.93 | OTC Trade |
18:29:35 - 28-Oct-25 |
| Unknown* | 0 | $134.41 | OTC Trade |
18:24:53 - 28-Oct-25 |
| Unknown* | 10 | $135.0965 | OTC Trade |
18:12:44 - 28-Oct-25 |
| Unknown* | 1 | $133.4917 | Cross OTC Trade |
15:49:12 - 28-Oct-25 |
| Unknown* | 8 | $132.969 | OTC Trade |
15:42:12 - 28-Oct-25 |
| Unknown* | 0 | $133.36 | OTC Trade |
15:42:00 - 28-Oct-25 |
| Unknown* | 249 | $133.9576 | OTC Trade |
14:36:58 - 28-Oct-25 |
| Unknown* | 251 | $133.9576 | OTC Trade |
14:36:58 - 28-Oct-25 |
| Unknown* | 30 | $132.3618 | Cross OTC Trade |
13:59:12 - 28-Oct-25 |
| Unknown* | 9 | $133.93 | OTC Trade |
13:42:57 - 28-Oct-25 |
| Unknown* | 2 | $133.55 | Cross OTC Trade |
13:35:03 - 28-Oct-25 |
| Unknown* | 8 | $132.5936 | Cross OTC Trade |
13:34:59 - 28-Oct-25 |
| Unknown* | 53 | $132.38 | OTC Trade |
13:31:02 - 28-Oct-25 |
| Unknown* | 0 | $134.50 | OTC Trade |
19:56:08 - 27-Oct-25 |
| Unknown* | 2 | $134.64 | OTC Trade |
19:56:08 - 27-Oct-25 |
| Unknown* | 0 | $133.03 | OTC Trade |
19:48:01 - 27-Oct-25 |
| Unknown* | 4 | $133.039 | OTC Trade |
19:48:01 - 27-Oct-25 |
| Unknown* | 16 | $133.0384 | Cross OTC Trade |
19:27:28 - 27-Oct-25 |
| Unknown* | 1 | $135.6603 | Currency Conversion Negotiated Trade |
18:10:23 - 27-Oct-25 |
| Unknown* | 1 | $134.04 | OTC Trade |
17:52:16 - 27-Oct-25 |
| Unknown* | 3 | $133.99 | OTC Trade |
17:40:29 - 27-Oct-25 |
| Unknown* | 0 | $134.30 | OTC Trade |
17:37:11 - 27-Oct-25 |
| Unknown* | 15 | $133.92 | OTC Trade |
17:28:12 - 27-Oct-25 |
| Unknown* | 0 | $133.65 | OTC Trade |
17:21:10 - 27-Oct-25 |
| Unknown* | 0 | $133.52 | OTC Trade |
17:11:45 - 27-Oct-25 |
| Unknown* | 1 | $134.4821 | Cross OTC Trade |
16:45:14 - 27-Oct-25 |
| Unknown* | 0 | $134.02 | OTC Trade |
16:42:49 - 27-Oct-25 |
| Unknown* | 0 | $133.89 | OTC Trade |
16:41:48 - 27-Oct-25 |
| Unknown* | 141 | $133.92363 | Currency Conversion Negotiated Trade |
16:19:50 - 27-Oct-25 |
| Unknown* | 0 | $134.01 | OTC Trade |
16:14:55 - 27-Oct-25 |
| Unknown* | 1 | $133.4274 | Cross OTC Trade |
15:57:18 - 27-Oct-25 |
| Unknown* | 20 | $133.2546 | OTC Trade |
15:35:20 - 27-Oct-25 |
| Unknown* | 1 | $131.81039 | Currency Conversion Negotiated Trade |
15:13:09 - 27-Oct-25 |
| Unknown* | 28 | $132.7866 | Cross OTC Trade |
15:09:43 - 27-Oct-25 |
| Unknown* | 2 | $132.7866 | Cross OTC Trade |
15:09:43 - 27-Oct-25 |
| Unknown* | 15 | $132.67 | OTC Trade |
14:42:11 - 27-Oct-25 |
| Unknown* | 0 | $133.54 | OTC Trade |
14:39:38 - 27-Oct-25 |
| Unknown* | 0 | $134.15 | OTC Trade |
14:37:17 - 27-Oct-25 |
| Unknown* | 7 | $134.56 | OTC Trade |
14:34:31 - 27-Oct-25 |
| Unknown* | 8 | $134.28 | OTC Trade |
14:33:59 - 27-Oct-25 |
| Unknown* | 9 | $133.88 | OTC Trade |
14:19:02 - 27-Oct-25 |
| Unknown* | 40 | $133.5401 | OTC Trade |
14:17:39 - 27-Oct-25 |
| Unknown* | 3 | $133.23 | OTC Trade |
14:17:26 - 27-Oct-25 |
| Unknown* | 60 | $133.611 | OTC Trade |
14:16:49 - 27-Oct-25 |
| Unknown* | 498 | $133.4689 | OTC Trade |
14:12:30 - 27-Oct-25 |
| Unknown* | 2 | $133.4689 | OTC Trade |
14:12:30 - 27-Oct-25 |
| Unknown* | 500 | $133.5632 | OTC Trade |
14:12:00 - 27-Oct-25 |
| Unknown* | 498 | $133.2683 | OTC Trade |
14:11:15 - 27-Oct-25 |
| Unknown* | 2 | $133.2683 | OTC Trade |
14:11:15 - 27-Oct-25 |