| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $172.2582 | Cross OTC Trade |
18:56:34 - 09-Jan-26 |
| Unknown* | 20 | $172.0265 | OTC Trade |
18:51:14 - 09-Jan-26 |
| Unknown* | 33 | $172.231 | OTC Trade |
18:08:57 - 09-Jan-26 |
| Unknown* | 8 | $172.20 | OTC Trade |
17:54:23 - 09-Jan-26 |
| Unknown* | 135 | $172.85 | OTC Trade |
16:36:55 - 09-Jan-26 |
| Unknown* | 5 | $173.491 | OTC Trade |
15:59:47 - 09-Jan-26 |
| Unknown* | 4 | $172.879 | Cross OTC Trade |
15:55:04 - 09-Jan-26 |
| Unknown* | 60 | $171.9146 | OTC Trade |
15:38:05 - 09-Jan-26 |
| Unknown* | 1 | $172.55 | OTC Trade |
15:36:00 - 09-Jan-26 |
| Unknown* | 23 | $171.995 | OTC Trade |
15:33:32 - 09-Jan-26 |
| Unknown* | 63 | $171.725 | OTC Trade |
15:32:02 - 09-Jan-26 |
| Unknown* | 37 | $171.725 | OTC Trade |
15:32:02 - 09-Jan-26 |
| Unknown* | 3 | $172.07 | OTC Trade |
15:19:09 - 09-Jan-26 |
| Unknown* | 1 | $172.47 | OTC Trade |
15:15:27 - 09-Jan-26 |
| Unknown* | 1 | $174.13047 | Currency Conversion Negotiated Trade |
15:15:04 - 09-Jan-26 |
| Unknown* | 2 | $171.315 | OTC Trade |
15:09:51 - 09-Jan-26 |
| Unknown* | 141 | $170.5845 | OTC Trade |
15:08:06 - 09-Jan-26 |
| Unknown* | 20 | $171.9294 | Cross OTC Trade |
15:03:33 - 09-Jan-26 |
| Unknown* | 41 | $171.80 | Cross OTC Trade |
15:01:37 - 09-Jan-26 |
| Unknown* | 9 | $172.441 | OTC Trade |
15:01:20 - 09-Jan-26 |
| Unknown* | 3 | $171.12 | OTC Trade |
14:52:28 - 09-Jan-26 |
| Unknown* | 0 | $169.90 | OTC Trade |
14:51:38 - 09-Jan-26 |
| Unknown* | 0 | $170.11 | OTC Trade |
14:51:17 - 09-Jan-26 |
| Unknown* | 0 | $170.11 | OTC Trade |
14:51:01 - 09-Jan-26 |
| Unknown* | 94 | $170.02 | OTC Trade |
14:49:52 - 09-Jan-26 |
| Unknown* | 2 | $169.541 | OTC Trade |
14:45:04 - 09-Jan-26 |
| Unknown* | 0 | $168.50 | OTC Trade |
14:30:34 - 09-Jan-26 |
| Unknown* | 0 | $168.50 | OTC Trade |
14:30:34 - 09-Jan-26 |
| Unknown* | 0 | $168.50 | OTC Trade |
14:30:34 - 09-Jan-26 |
| Unknown* | 0 | $168.50 | OTC Trade |
14:30:34 - 09-Jan-26 |
| Unknown* | 0 | $168.50 | OTC Trade |
14:30:34 - 09-Jan-26 |
| Unknown* | 0 | $168.50 | OTC Trade |
14:30:34 - 09-Jan-26 |
| Unknown* | 0 | $168.50 | OTC Trade |
14:30:34 - 09-Jan-26 |
| Unknown* | 0 | $168.50 | OTC Trade |
14:30:34 - 09-Jan-26 |
| Unknown* | 0 | $168.50 | OTC Trade |
14:30:34 - 09-Jan-26 |
| Unknown* | 0 | $168.50 | OTC Trade |
14:30:34 - 09-Jan-26 |
| Unknown* | 0 | $168.50 | OTC Trade |
14:30:34 - 09-Jan-26 |
| Unknown* | 0 | $168.50 | OTC Trade |
14:30:34 - 09-Jan-26 |
| Unknown* | 0 | $168.50 | OTC Trade |
14:30:34 - 09-Jan-26 |
| Unknown* | 0 | $168.50 | OTC Trade |
14:30:34 - 09-Jan-26 |
| Unknown* | 0 | $168.50 | OTC Trade |
14:30:34 - 09-Jan-26 |
| Unknown* | 0 | $168.50 | OTC Trade |
14:30:34 - 09-Jan-26 |
| Unknown* | 0 | $168.50 | OTC Trade |
14:30:34 - 09-Jan-26 |
| Unknown* | 0 | $168.50 | OTC Trade |
14:30:32 - 09-Jan-26 |
| Unknown* | 2 | $169.19 | OTC Trade |
14:30:32 - 09-Jan-26 |
| Unknown* | 2 | $169.10 | Cross OTC Trade |
14:30:00 - 09-Jan-26 |
| Unknown* | 100 | $169.14 | OTC Trade |
13:53:50 - 09-Jan-26 |
| Unknown* | 50 | $168.9409 | OTC Trade |
13:42:59 - 09-Jan-26 |
| Unknown* | 3 | $166.39754 | SI Trade Currency Conversion |
13:42:37 - 09-Jan-26 |
| Unknown* | 3 | $166.39754 | Currency Conversion OTC Trade |
13:42:37 - 09-Jan-26 |
| Unknown* | 0 | $166.39754 | SI Trade Currency Conversion |
09:22:11 - 09-Jan-26 |
| Unknown* | 0 | $166.45582 | SI Trade Currency Conversion |
08:26:01 - 09-Jan-26 |
| Unknown* | 0 | $168.72885 | SI Trade Currency Conversion |
08:05:13 - 09-Jan-26 |
| Unknown* | 0 | $166.39754 | SI Trade Currency Conversion |
07:58:17 - 09-Jan-26 |
| Unknown* | 0 | $166.45582 | SI Trade Currency Conversion |
07:18:08 - 09-Jan-26 |
| Unknown* | 9 | $167.07 | OTC Trade |
01:53:33 - 09-Jan-26 |
| Unknown* | 0 | $165.75 | OTC Trade |
19:56:39 - 08-Jan-26 |
| Unknown* | 5 | $166.149 | OTC Trade |
19:56:38 - 08-Jan-26 |
| Unknown* | 10 | $166.149 | OTC Trade |
19:56:38 - 08-Jan-26 |
| Unknown* | 9 | $167.3479 | Cross OTC Trade |
19:07:03 - 08-Jan-26 |
| Unknown* | 3 | $167.831 | OTC Trade |
18:19:28 - 08-Jan-26 |
| Unknown* | 1 | $166.90852 | Currency Conversion Negotiated Trade |
18:10:24 - 08-Jan-26 |
| Unknown* | 2 | $167.859 | OTC Trade |
16:54:26 - 08-Jan-26 |
| Unknown* | 39 | $169.0801 | Currency Conversion Negotiated Trade |
16:09:45 - 08-Jan-26 |
| Unknown* | 1 | $168.892 | OTC Trade |
15:53:56 - 08-Jan-26 |
| Unknown* | 3 | $170.03 | OTC Trade |
15:40:41 - 08-Jan-26 |
| Unknown* | 1 | $169.26449 | Currency Conversion Negotiated Trade |
15:19:19 - 08-Jan-26 |
| Unknown* | 1 | $171.19781 | Currency Conversion Negotiated Trade |
15:19:19 - 08-Jan-26 |
| Unknown* | 39 | $168.09 | OTC Trade |
14:43:54 - 08-Jan-26 |
| Unknown* | 10 | $168.909 | OTC Trade |
14:35:21 - 08-Jan-26 |
| Unknown* | 1 | $168.88 | OTC Trade |
14:30:42 - 08-Jan-26 |
| Unknown* | 0 | $168.88 | OTC Trade |
14:30:34 - 08-Jan-26 |
| Unknown* | 1 | $167.53 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $168.315 | OTC Trade |
14:30:08 - 08-Jan-26 |
| Unknown* | 8 | $168.05 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 0 | $171.91179 | SI Trade Currency Conversion |
09:59:04 - 08-Jan-26 |
| Unknown* | 1 | $170.69 | OTC Trade |
05:08:27 - 08-Jan-26 |
| Unknown* | 21 | $170.69 | OTC Trade |
05:08:27 - 08-Jan-26 |
| Unknown* | 4 | $170.69 | OTC Trade |
05:08:27 - 08-Jan-26 |
| Unknown* | 5 | $170.841 | OTC Trade |
20:09:07 - 07-Jan-26 |
| Unknown* | 3 | $168.109 | OTC Trade |
19:34:12 - 07-Jan-26 |
| Unknown* | 1 | $168.81 | OTC Trade |
19:20:17 - 07-Jan-26 |
| Unknown* | 3 | $169.1398 | Cross OTC Trade |
19:12:41 - 07-Jan-26 |
| Unknown* | 2 | $169.25 | OTC Trade |
19:01:50 - 07-Jan-26 |
| Unknown* | 1 | $168.30906 | Currency Conversion Negotiated Trade |
18:10:09 - 07-Jan-26 |
| Unknown* | 41 | $170.30 | Cross OTC Trade |
17:41:38 - 07-Jan-26 |
| Unknown* | 5 | $171.7423 | OTC Trade |
17:05:21 - 07-Jan-26 |
| Unknown* | 100 | $171.315 | OTC Trade |
16:36:11 - 07-Jan-26 |
| Unknown* | 2 | $171.4095 | Cross OTC Trade |
16:32:43 - 07-Jan-26 |
| Unknown* | 100 | $170.7568 | OTC Trade |
16:02:57 - 07-Jan-26 |
| Unknown* | 3 | $170.90 | OTC Trade |
16:00:34 - 07-Jan-26 |
| Unknown* | 1 | $174.52781 | Currency Conversion Negotiated Trade |
15:14:58 - 07-Jan-26 |
| Unknown* | 3 | $173.22 | OTC Trade |
14:59:58 - 07-Jan-26 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:51:22 - 07-Jan-26 |
| Unknown* | 0 | $173.28 | OTC Trade |
14:30:05 - 07-Jan-26 |
| Unknown* | 1 | $175.80 | OTC Trade |
13:23:07 - 07-Jan-26 |
| Unknown* | 0 | $173.04025 | SI Trade Currency Conversion |
07:14:01 - 07-Jan-26 |
| Unknown* | 0 | $170.70108 | SI Trade Currency Conversion |
07:14:01 - 07-Jan-26 |
| Unknown* | 5 | $171.5949 | OTC Trade |
20:58:58 - 06-Jan-26 |
| Unknown* | 30 | $172.185 | OTC Trade |
20:54:16 - 06-Jan-26 |
| Unknown* | 5 | $172.1662 | Cross OTC Trade |
19:08:42 - 06-Jan-26 |
| Unknown* | 1 | $170.65331 | Currency Conversion Negotiated Trade |
18:10:39 - 06-Jan-26 |
| Unknown* | 0 | $171.96 | OTC Trade |
17:40:12 - 06-Jan-26 |
| Unknown* | 42 | $173.75 | OTC Trade |
15:36:37 - 06-Jan-26 |
| Unknown* | 2 | $174.6581 | Cross OTC Trade |
15:19:11 - 06-Jan-26 |
| Unknown* | 1 | $176.14391 | Currency Conversion Negotiated Trade |
15:14:35 - 06-Jan-26 |
| Unknown* | 0 | $174.69856 | SI Trade Currency Conversion |
15:09:45 - 06-Jan-26 |
| Unknown* | 50 | $175.2794 | OTC Trade |
14:56:39 - 06-Jan-26 |
| Unknown* | 1 | $175.19 | OTC Trade |
14:55:30 - 06-Jan-26 |
| Unknown* | 4 | $174.4722 | Cross OTC Trade |
14:46:32 - 06-Jan-26 |
| Unknown* | 3 | $175.9277 | Cross OTC Trade |
14:40:51 - 06-Jan-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:40:35 - 06-Jan-26 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:38:06 - 06-Jan-26 |
| Unknown* | 5 | $174.00 | OTC Trade |
14:30:36 - 06-Jan-26 |
| Unknown* | 5 | $174.00 | OTC Trade |
14:30:36 - 06-Jan-26 |
| Unknown* | 2 | $174.00 | OTC Trade |
14:30:35 - 06-Jan-26 |
| Unknown* | 5 | $173.00 | Cross OTC Trade |
14:30:01 - 06-Jan-26 |
| Unknown* | 16 | $173.00 | Cross OTC Trade |
14:30:01 - 06-Jan-26 |
| Unknown* | 100 | $173.99 | OTC Trade |
14:29:01 - 06-Jan-26 |
| Unknown* | 25 | $170.00 | OTC Trade |
13:06:46 - 06-Jan-26 |
| Unknown* | 0 | $170.41616 | SI Trade Currency Conversion |
12:28:03 - 06-Jan-26 |
| Unknown* | 1 | $170.29883 | SI Trade Currency Conversion |
10:04:14 - 06-Jan-26 |
| Unknown* | 0 | $170.8268 | SI Trade Currency Conversion |
08:44:43 - 06-Jan-26 |
| Unknown* | 7 | $171.49 | OTC Trade |
07:26:44 - 06-Jan-26 |
| Unknown* | 0 | $170.8268 | SI Trade Currency Conversion |
20:25:43 - 05-Jan-26 |
| Unknown* | 10 | $170.145 | OTC Trade |
20:06:09 - 05-Jan-26 |
| Unknown* | 10 | $170.145 | OTC Trade |
20:05:15 - 05-Jan-26 |
| Unknown* | 2 | $169.5482 | OTC Trade |
19:02:28 - 05-Jan-26 |
| Unknown* | 0 | $169.95034 | SI Trade Currency Conversion |
18:13:44 - 05-Jan-26 |
| Unknown* | 1 | $170.7997 | Cross OTC Trade |
17:42:45 - 05-Jan-26 |
| Unknown* | 10 | $170.4503 | Cross OTC Trade |
17:11:52 - 05-Jan-26 |
| Unknown* | 2 | $169.97 | Cross OTC Trade |
16:18:17 - 05-Jan-26 |
| Unknown* | 8 | $170.0279 | OTC Trade |
16:18:17 - 05-Jan-26 |
| Unknown* | 35 | $170.069 | OTC Trade |
16:18:17 - 05-Jan-26 |
| Unknown* | 0 | $170.71088 | SI Trade Currency Conversion |
16:10:56 - 05-Jan-26 |
| Unknown* | 0 | $170.94489 | SI Trade Currency Conversion |
16:10:54 - 05-Jan-26 |
| Unknown* | 5 | $170.40 | OTC Trade |
15:37:08 - 05-Jan-26 |
| Unknown* | 1 | $171.3252 | OTC Trade |
15:33:22 - 05-Jan-26 |
| Unknown* | 4 | $170.9524 | OTC Trade |
15:30:29 - 05-Jan-26 |
| Unknown* | 3 | $171.19 | OTC Trade |
15:17:38 - 05-Jan-26 |
| Unknown* | 1 | $172.31779 | Currency Conversion Negotiated Trade |
15:17:29 - 05-Jan-26 |
| Unknown* | 1 | $171.9193 | Cross OTC Trade |
15:16:37 - 05-Jan-26 |
| Unknown* | 0 | $172.58 | OTC Trade |
15:06:11 - 05-Jan-26 |
| Unknown* | 3 | $175.02 | OTC Trade |
14:59:57 - 05-Jan-26 |
| Unknown* | 7 | $174.735 | OTC Trade |
14:53:26 - 05-Jan-26 |
| Unknown* | 0 | $175.80061 | SI Trade Currency Conversion |
14:52:52 - 05-Jan-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
14:52:20 - 05-Jan-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
14:52:20 - 05-Jan-26 |
| Unknown* | 0 | $174.07 | OTC Trade |
14:52:19 - 05-Jan-26 |
| Unknown* | 0 | $175.12 | OTC Trade |
14:51:59 - 05-Jan-26 |
| Unknown* | 0 | $174.30 | OTC Trade |
14:51:54 - 05-Jan-26 |
| Unknown* | 0 | $176.26864 | SI Trade Currency Conversion |
14:46:50 - 05-Jan-26 |
| Unknown* | 0 | $174.80607 | SI Trade Currency Conversion |
14:46:02 - 05-Jan-26 |
| Unknown* | 8 | $175.0547 | OTC Trade |
14:45:08 - 05-Jan-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:45:08 - 05-Jan-26 |
| Unknown* | 0 | $176.85 | OTC Trade |
14:43:35 - 05-Jan-26 |
| Unknown* | 4 | $176.7773 | Cross OTC Trade |
14:40:10 - 05-Jan-26 |
| Unknown* | 1 | $176.7773 | Cross OTC Trade |
14:40:10 - 05-Jan-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
14:31:04 - 05-Jan-26 |
| Unknown* | 13 | $178.00 | OTC Trade |
14:31:03 - 05-Jan-26 |
| Unknown* | 19 | $178.00 | OTC Trade |
14:31:03 - 05-Jan-26 |
| Unknown* | 55 | $180.00 | OTC Trade |
14:31:03 - 05-Jan-26 |
| Unknown* | 6 | $180.00 | OTC Trade |
14:31:01 - 05-Jan-26 |
| Unknown* | 9 | $180.00 | OTC Trade |
14:31:00 - 05-Jan-26 |
| Unknown* | 1 | $178.88 | Cross OTC Trade |
14:30:46 - 05-Jan-26 |
| Unknown* | 1 | $178.88 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 0 | $177.6727 | SI Trade Currency Conversion |
13:30:38 - 05-Jan-26 |
| Unknown* | 1 | $180.01281 | SI Trade Currency Conversion |
11:29:24 - 05-Jan-26 |
| Unknown* | 0 | $180.01281 | SI Trade Currency Conversion |
09:40:13 - 05-Jan-26 |
| Unknown* | 0 | $179.72029 | SI Trade Currency Conversion |
07:04:51 - 05-Jan-26 |
| Unknown* | 0 | $179.72029 | SI Trade Currency Conversion |
07:04:51 - 05-Jan-26 |
| Unknown* | 0 | $179.72029 | SI Trade Currency Conversion |
07:04:51 - 05-Jan-26 |
| Unknown* | 0 | $178.08222 | SI Trade Currency Conversion |
07:04:51 - 05-Jan-26 |
| Unknown* | 25 | $180.00 | OTC Trade |
23:23:38 - 02-Jan-26 |
| Unknown* | 7 | $178.01 | OTC Trade |
20:37:43 - 02-Jan-26 |
| Unknown* | 4 | $177.9078 | OTC Trade |
20:11:13 - 02-Jan-26 |
| Unknown* | 1 | $177.3416 | OTC Trade |
20:01:49 - 02-Jan-26 |
| Unknown* | 0 | $175.78404 | SI Trade Currency Conversion |
18:49:57 - 02-Jan-26 |
| Unknown* | 22 | $175.63094 | SI Trade Currency Conversion |
18:48:37 - 02-Jan-26 |
| Unknown* | 40 | $175.299 | OTC Trade |
18:42:13 - 02-Jan-26 |
| Unknown* | 100 | $175.1364 | OTC Trade |
18:30:45 - 02-Jan-26 |
| Unknown* | 30 | $175.309 | OTC Trade |
18:24:25 - 02-Jan-26 |
| Unknown* | 10 | $175.549 | OTC Trade |
18:19:47 - 02-Jan-26 |
| Unknown* | 0 | $176.11 | OTC Trade |
18:16:48 - 02-Jan-26 |
| Unknown* | 0 | $175.54 | OTC Trade |
18:16:10 - 02-Jan-26 |
| Unknown* | 6 | $176.141 | OTC Trade |
17:31:58 - 02-Jan-26 |
| Unknown* | 0 | $176.25437 | SI Trade Currency Conversion |
17:17:04 - 02-Jan-26 |
| Unknown* | 0 | $176.25437 | SI Trade Currency Conversion |
17:14:44 - 02-Jan-26 |
| Unknown* | 26 | $176.23384 | Currency Conversion Negotiated Trade |
17:11:43 - 02-Jan-26 |
| Unknown* | 2 | $176.7598 | OTC Trade |
17:05:21 - 02-Jan-26 |
| Unknown* | 383 | $176.30368 | Currency Conversion Negotiated Trade |
16:45:24 - 02-Jan-26 |
| Unknown* | 0 | $176.89 | OTC Trade |
16:43:43 - 02-Jan-26 |
| Unknown* | 0 | $176.52 | OTC Trade |
16:42:34 - 02-Jan-26 |
| Unknown* | 9 | $176.993 | Cross OTC Trade |
16:33:08 - 02-Jan-26 |
| Unknown* | 350 | $179.50129 | OTC Trade |
16:06:16 - 02-Jan-26 |
| Unknown* | 132 | $179.5025 | OTC Trade |
16:05:09 - 02-Jan-26 |
| Unknown* | 68 | $179.50299 | OTC Trade |
16:05:09 - 02-Jan-26 |
| Unknown* | 32 | $179.505 | OTC Trade |
16:05:09 - 02-Jan-26 |
| Unknown* | 68 | $179.50543 | OTC Trade |
16:05:09 - 02-Jan-26 |
| Unknown* | 100 | $179.50667 | OTC Trade |
16:05:09 - 02-Jan-26 |