Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axsome Therapeu (0HKF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $178.08 SI Trade
 14:01:12 - 13-Apr-26
Unknown* 0 $175.00 SI Trade
 14:01:12 - 13-Apr-26
Unknown* 0 $178.08 SI Trade
 14:01:12 - 13-Apr-26
Unknown* 9 $180.00 OTC Trade
 09:01:52 - 13-Apr-26
Unknown* 0 $179.89 SI Trade
 22:02:00 - 10-Apr-26
Unknown* 0 $178.71 SI Trade
 20:25:04 - 10-Apr-26
Unknown* 150 $177.77616 Currency Conversion
Negotiated Trade
 20:24:41 - 10-Apr-26
Unknown* 0 $177.3171 OTC Trade
 19:10:14 - 10-Apr-26
Unknown* 1 $178.08331 Currency Conversion
Negotiated Trade
 18:10:22 - 10-Apr-26
Unknown* 0 $178.52 SI Trade
 17:57:02 - 10-Apr-26
Unknown* 0 $178.17 SI Trade
 17:39:06 - 10-Apr-26
Unknown* 2 $178.23 SI Trade
 17:09:38 - 10-Apr-26
Unknown* 7 $178.23 SI Trade
 17:09:38 - 10-Apr-26
Unknown* 1 $178.62 SI Trade
 17:07:54 - 10-Apr-26
Unknown* 1 $179.37 SI Trade
 17:06:58 - 10-Apr-26
Unknown* 0 $179.21 OTC Trade
 17:06:58 - 10-Apr-26
Unknown* 0 $179.95 SI Trade
 16:50:22 - 10-Apr-26
Unknown* 0 $179.31 SI Trade
 16:25:35 - 10-Apr-26
Unknown* 0 $178.92 SI Trade
 16:16:13 - 10-Apr-26
Unknown* 24 $178.58296 Currency Conversion
Negotiated Trade
 16:12:12 - 10-Apr-26
Unknown* 2 $179.17 SI Trade
 16:01:46 - 10-Apr-26
Unknown* 5 $179.17 SI Trade
 16:01:21 - 10-Apr-26
Unknown* 0 $178.99 SI Trade
 15:52:54 - 10-Apr-26
Unknown* 0 $179.57 SI Trade
 15:37:30 - 10-Apr-26
Unknown* 1 $177.14379 Currency Conversion
Negotiated Trade
 15:17:17 - 10-Apr-26
Unknown* 1 $179.95997 Currency Conversion
Negotiated Trade
 15:17:17 - 10-Apr-26
Unknown* 55 $161.72133 OTC Trade
 15:15:53 - 10-Apr-26
Unknown* 5 $179.485 OTC Trade
 15:07:16 - 10-Apr-26
Unknown* 26 $179.07 OTC Trade
 15:04:40 - 10-Apr-26
Unknown* 0 $180.19 SI Trade
 14:56:26 - 10-Apr-26
Unknown* 0 $179.10 SI Trade
 14:56:26 - 10-Apr-26
Unknown* 6 $180.71 SI Trade
 14:48:50 - 10-Apr-26
Unknown* 7 $180.611 OTC Trade
 14:48:48 - 10-Apr-26
Unknown* 5 $180.71 SI Trade
 14:48:48 - 10-Apr-26
Unknown* 2 $179.561 OTC Trade
 14:42:44 - 10-Apr-26
Unknown* 11 $181.00 OTC Trade
 14:31:59 - 10-Apr-26
Unknown* 1 $181.00 OTC Trade
 14:31:24 - 10-Apr-26
Unknown* 0 $181.99 SI Trade
 14:31:01 - 10-Apr-26
Unknown* 9 $181.98 OTC Trade
 14:30:36 - 10-Apr-26
Unknown* 0 $181.99 SI Trade
 14:30:30 - 10-Apr-26
Unknown* 0 $181.99 SI Trade
 14:30:30 - 10-Apr-26
Unknown* 1 $181.99 SI Trade
 14:30:30 - 10-Apr-26
Unknown* 5 $181.00 Negotiated Trade
OTC Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $183.00 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 2 $183.00 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 1 $183.00 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 2 $183.00 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $183.29 SI Trade
 14:27:00 - 10-Apr-26
Unknown* 0 $174.23 SI Trade
 12:20:39 - 10-Apr-26
Unknown* 2 $180.12 OTC Trade
 20:41:37 - 09-Apr-26
Unknown* 2 $180.055 OTC Trade
 20:29:41 - 09-Apr-26
Unknown* 0 $179.48 SI Trade
 20:27:03 - 09-Apr-26
Unknown* 1 $179.7652 Negotiated Trade
OTC Trade
 20:18:36 - 09-Apr-26
Unknown* 12 $179.735 OTC Trade
 20:11:51 - 09-Apr-26
Unknown* 0 $179.83 SI Trade
 20:07:14 - 09-Apr-26
Unknown* 100 $179.1039 Negotiated Trade
OTC Trade
 19:38:07 - 09-Apr-26
Unknown* 0 $179.04 SI Trade
 19:18:23 - 09-Apr-26
Unknown* 20 $179.4693 OTC Trade
 18:44:47 - 09-Apr-26
Unknown* 0 $179.58 SI Trade
 18:42:27 - 09-Apr-26
Unknown* 550 $178.6366 OTC Trade
 18:01:41 - 09-Apr-26
Unknown* 0 $178.58 SI Trade
 18:00:18 - 09-Apr-26
Unknown* 0 $178.99 SI Trade
 18:00:18 - 09-Apr-26
Unknown* 0 $178.17 SI Trade
 17:52:24 - 09-Apr-26
Unknown* 1 $178.76 OTC Trade
 17:43:42 - 09-Apr-26
Unknown* 2 $178.51 SI Trade
 17:42:20 - 09-Apr-26
Unknown* 2 $178.411 OTC Trade
 17:39:04 - 09-Apr-26
Unknown* 0 $178.37 SI Trade
 17:24:52 - 09-Apr-26
Unknown* 45 $176.702 OTC Trade
 16:20:15 - 09-Apr-26
Unknown* 18 $176.621 OTC Trade
 16:15:47 - 09-Apr-26
Unknown* 0 $176.94 OTC Trade
 16:13:46 - 09-Apr-26
Unknown* 3 $176.55 OTC Trade
 16:13:46 - 09-Apr-26
Unknown* 0 $175.34 OTC Trade
 15:57:53 - 09-Apr-26
Unknown* 11 $175.3219 OTC Trade
 15:57:53 - 09-Apr-26
Unknown* 1 $175.2778 Negotiated Trade
OTC Trade
 15:50:43 - 09-Apr-26
Unknown* 1 $174.76 SI Trade
 15:50:17 - 09-Apr-26
Unknown* 1 $175.171 OTC Trade
 15:50:10 - 09-Apr-26
Unknown* 10 $175.171 OTC Trade
 15:50:10 - 09-Apr-26
Unknown* 11 $174.90 OTC Trade
 15:50:03 - 09-Apr-26
Unknown* 12 $174.8548 OTC Trade
 15:41:21 - 09-Apr-26
Unknown* 0 $174.8421 OTC Trade
 15:41:21 - 09-Apr-26
Unknown* 0 $174.86 OTC Trade
 15:41:21 - 09-Apr-26
Unknown* 12 $174.8548 OTC Trade
 15:41:21 - 09-Apr-26
Unknown* 3 $174.8548 OTC Trade
 15:41:21 - 09-Apr-26
Unknown* 0 $172.75 SI Trade
 15:28:13 - 09-Apr-26
Unknown* 0 $174.17 SI Trade
 15:21:48 - 09-Apr-26
Unknown* 1 $171.51778 Currency Conversion
Negotiated Trade
 15:18:48 - 09-Apr-26
Unknown* 2 $174.42351 Currency Conversion
Negotiated Trade
 15:18:47 - 09-Apr-26
Unknown* 2 $172.88 SI Trade
 15:17:26 - 09-Apr-26
Unknown* 0 $173.34 SI Trade
 15:12:54 - 09-Apr-26
Unknown* 0 $173.61 SI Trade
 15:04:01 - 09-Apr-26
Unknown* 0 $173.63 SI Trade
 15:01:09 - 09-Apr-26
Unknown* 0 $173.58 SI Trade
 14:58:25 - 09-Apr-26
Unknown* 0 $173.63 SI Trade
 14:57:48 - 09-Apr-26
Unknown* 0 $173.60 SI Trade
 14:55:55 - 09-Apr-26
Unknown* 0 $174.04 SI Trade
 14:53:01 - 09-Apr-26
Unknown* 0 $173.03 OTC Trade
 14:50:57 - 09-Apr-26
Unknown* 1 $172.45298 SI Trade
Currency Conversion
 14:44:01 - 09-Apr-26
Unknown* 450 $173.00 OTC Trade
 14:33:26 - 09-Apr-26
Unknown* 0 $174.89 SI Trade
 14:31:01 - 09-Apr-26
Unknown* 0 $174.89 SI Trade
 14:31:01 - 09-Apr-26
Unknown* 0 $170.50 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $174.60 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $174.60 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $170.50 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $174.60 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $170.50 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 20 $173.05 OTC Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $169.00 SI Trade
 14:27:00 - 09-Apr-26
Unknown* 2 $176.04 SI Trade
 14:27:00 - 09-Apr-26
Unknown* 7 $177.00 OTC Trade
 13:07:54 - 09-Apr-26
Unknown* 7 $177.00 SI Trade
 13:07:53 - 09-Apr-26
Unknown* 7 $177.00 OTC Trade
 13:05:55 - 09-Apr-26
Unknown* 6 $177.00 SI Trade
 13:05:55 - 09-Apr-26
Unknown* 0 $173.00 SI Trade
 13:05:55 - 09-Apr-26
Unknown* 0 $177.00 SI Trade
 13:05:55 - 09-Apr-26
Unknown* 50 $170.82001 SI Trade
Currency Conversion
 11:59:35 - 09-Apr-26
Unknown* 0 $173.26 SI Trade
 20:24:07 - 08-Apr-26
Unknown* 0 $173.12 SI Trade
 19:53:17 - 08-Apr-26
Unknown* 0 $173.11 SI Trade
 19:50:43 - 08-Apr-26
Unknown* 2 $173.80 SI Trade
 19:13:09 - 08-Apr-26
Unknown* 4 $173.80 SI Trade
 19:13:08 - 08-Apr-26
Unknown* 0 $173.98 SI Trade
 18:58:55 - 08-Apr-26
Unknown* 0 $174.45 SI Trade
 18:56:35 - 08-Apr-26
Unknown* 1 $174.50697 Currency Conversion
Negotiated Trade
 18:10:22 - 08-Apr-26
Unknown* 2 $173.13 SI Trade
 17:55:53 - 08-Apr-26
Unknown* 30 $172.7952 OTC Trade
 16:58:40 - 08-Apr-26
Unknown* 0 $172.65 SI Trade
 16:43:13 - 08-Apr-26
Unknown* 0 $173.66 SI Trade
 16:22:39 - 08-Apr-26
Unknown* 50 $173.9086 OTC Trade
 16:20:50 - 08-Apr-26
Unknown* 1 $173.87 SI Trade
 16:16:21 - 08-Apr-26
Unknown* 1 $173.97 SI Trade
 16:16:11 - 08-Apr-26
Unknown* 0 $172.99 SI Trade
 16:06:49 - 08-Apr-26
Unknown* 0 $172.83 SI Trade
 16:06:16 - 08-Apr-26
Unknown* 10 $172.409 OTC Trade
 15:58:49 - 08-Apr-26
Unknown* 9 $172.11133 OTC Trade
 15:49:43 - 08-Apr-26
Unknown* 170 $172.00 OTC Trade
 15:46:14 - 08-Apr-26
Unknown* 0 $172.21 SI Trade
 15:33:39 - 08-Apr-26
Unknown* 1 $172.24 SI Trade
 15:32:07 - 08-Apr-26
Unknown* 0 $171.23 SI Trade
 15:23:25 - 08-Apr-26
Unknown* 1 $169.16423 Currency Conversion
Negotiated Trade
 15:19:26 - 08-Apr-26
Unknown* 1 $171.72707 Currency Conversion
Negotiated Trade
 15:19:25 - 08-Apr-26
Unknown* 0 $169.86 OTC Trade
 15:01:56 - 08-Apr-26
Unknown* 0 $169.87 SI Trade
 15:00:52 - 08-Apr-26
Unknown* 1 $168.68 SI Trade
 14:53:22 - 08-Apr-26
Unknown* 0 $168.68 SI Trade
 14:53:22 - 08-Apr-26
Unknown* 0 $170.47 SI Trade
 14:52:24 - 08-Apr-26
Unknown* 0 $169.89991 SI Trade
Currency Conversion
 14:45:55 - 08-Apr-26
Unknown* 0 $169.98 SI Trade
 14:44:46 - 08-Apr-26
Unknown* 0 $169.43 SI Trade
 14:44:20 - 08-Apr-26
Unknown* 9 $169.371 OTC Trade
 14:41:06 - 08-Apr-26
Unknown* 9 $169.371 OTC Trade
 14:41:02 - 08-Apr-26
Unknown* 0 $169.43 SI Trade
 14:38:43 - 08-Apr-26
Unknown* 1 $172.00 OTC Trade
 14:38:28 - 08-Apr-26
Unknown* 4 $171.14 SI Trade
 14:33:50 - 08-Apr-26
Unknown* 0 $173.16 SI Trade
 14:32:00 - 08-Apr-26
Unknown* 293 $169.8163 OTC Trade
 14:31:46 - 08-Apr-26
Unknown* 707 $169.8163 OTC Trade
 14:31:46 - 08-Apr-26
Unknown* 0 $173.18 SI Trade
 14:31:00 - 08-Apr-26
Unknown* 1 $172.00 Negotiated Trade
OTC Trade
 14:30:02 - 08-Apr-26
Unknown* 0 $173.20 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 0 $173.20 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 0 $173.20 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 0 $169.15 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 0 $173.20 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 0 $173.20 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 0 $173.20 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 0 $173.20 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 0 $173.20 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 0 $173.20 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 0 $169.15 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 0 $169.15 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 5 $173.20 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 0 $173.20 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 0 $173.20 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 0 $174.97 SI Trade
 14:24:11 - 08-Apr-26
Unknown* 1 $172.00 SI Trade
 13:20:03 - 08-Apr-26
Unknown* 0 $172.00 SI Trade
 13:20:03 - 08-Apr-26
Unknown* 0 $175.00 SI Trade
 12:04:14 - 08-Apr-26
Unknown* 1 $175.24 OTC Trade
 09:19:35 - 08-Apr-26
Unknown* 3 $167.83 OTC Trade
 19:22:05 - 07-Apr-26
Unknown* 3 $167.83 OTC Trade
 19:22:05 - 07-Apr-26
Unknown* 6 $167.855 OTC Trade
 19:00:25 - 07-Apr-26
Unknown* 0 $168.05 SI Trade
 18:44:16 - 07-Apr-26
Unknown* 0 $167.45 SI Trade
 18:40:08 - 07-Apr-26
Unknown* 1 $170.2557 Currency Conversion
Negotiated Trade
 18:10:47 - 07-Apr-26
Unknown* 1 $165.90 OTC Trade
 16:58:40 - 07-Apr-26
Unknown* 1 $165.90 OTC Trade
 16:57:26 - 07-Apr-26
Unknown* 0 $165.8673 OTC Trade
 16:45:29 - 07-Apr-26
Unknown* 2 $165.8823 OTC Trade
 16:45:29 - 07-Apr-26
Unknown* 0 $165.99 SI Trade
 16:22:55 - 07-Apr-26
Unknown* 0 $166.24 SI Trade
 16:22:53 - 07-Apr-26
Unknown* 0 $165.20 SI Trade
 16:14:00 - 07-Apr-26
Unknown* 9 $165.97 OTC Trade
 16:04:21 - 07-Apr-26
Unknown* 1 $166.82 SI Trade
 15:54:07 - 07-Apr-26
Unknown* 0 $166.99 SI Trade
 15:53:10 - 07-Apr-26
Unknown* 1 $167.10 SI Trade
 15:53:10 - 07-Apr-26
Unknown* 0 $166.91 SI Trade
 15:53:08 - 07-Apr-26
FTSE 100 Latest
Value10,556.14
Change-44.39