| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $179.7509 | OTC Trade |
17:03:15 - 06-Feb-26 |
| Unknown* | 15 | $178.92 | OTC Trade |
16:28:38 - 06-Feb-26 |
| Unknown* | 5 | $178.974 | OTC Trade |
16:25:14 - 06-Feb-26 |
| Unknown* | 0 | $179.95 | SI Trade |
16:20:26 - 06-Feb-26 |
| Unknown* | 0 | $179.99 | SI Trade |
16:08:32 - 06-Feb-26 |
| Unknown* | 0 | $178.69 | SI Trade |
15:46:04 - 06-Feb-26 |
| Unknown* | 8 | $178.539 | OTC Trade |
15:46:04 - 06-Feb-26 |
| Unknown* | 12 | $178.789 | OTC Trade |
15:45:43 - 06-Feb-26 |
| Unknown* | 1 | $178.789 | OTC Trade |
15:35:44 - 06-Feb-26 |
| Unknown* | 4 | $178.81 | OTC Trade |
15:30:43 - 06-Feb-26 |
| Unknown* | 34 | $179.3593 | Cross OTC Trade |
15:25:34 - 06-Feb-26 |
| Unknown* | 1 | $179.069 | OTC Trade |
15:23:48 - 06-Feb-26 |
| Unknown* | 0 | $179.96 | SI Trade |
15:21:39 - 06-Feb-26 |
| Unknown* | 0 | $181.00 | SI Trade |
15:17:34 - 06-Feb-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
15:17:21 - 06-Feb-26 |
| Unknown* | 13 | $179.79 | OTC Trade |
15:14:49 - 06-Feb-26 |
| Unknown* | 1 | $179.799 | OTC Trade |
15:14:49 - 06-Feb-26 |
| Unknown* | 1 | $179.79 | OTC Trade |
15:14:49 - 06-Feb-26 |
| Unknown* | 5 | $179.79 | OTC Trade |
15:14:49 - 06-Feb-26 |
| Unknown* | 2 | $179.79 | OTC Trade |
15:14:49 - 06-Feb-26 |
| Unknown* | 5 | $180.10 | OTC Trade |
15:14:49 - 06-Feb-26 |
| Unknown* | 2 | $180.235 | OTC Trade |
15:12:37 - 06-Feb-26 |
| Unknown* | 3 | $180.235 | OTC Trade |
15:12:37 - 06-Feb-26 |
| Unknown* | 2 | $180.009 | OTC Trade |
15:12:37 - 06-Feb-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
15:12:18 - 06-Feb-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
15:12:18 - 06-Feb-26 |
| Unknown* | 3 | $180.52 | Cross OTC Trade |
15:11:13 - 06-Feb-26 |
| Unknown* | 16 | $180.94 | OTC Trade |
15:10:38 - 06-Feb-26 |
| Unknown* | 2 | $180.94 | SI Trade |
15:07:12 - 06-Feb-26 |
| Unknown* | 5 | $181.709 | OTC Trade |
15:07:00 - 06-Feb-26 |
| Unknown* | 0 | $184.49 | SI Trade |
14:59:50 - 06-Feb-26 |
| Unknown* | 0 | $183.99 | OTC Trade |
14:56:50 - 06-Feb-26 |
| Unknown* | 0 | $183.99 | OTC Trade |
14:56:50 - 06-Feb-26 |
| Unknown* | 16 | $183.7777 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $183.99 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $183.99 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $183.60 | SI Trade |
14:34:44 - 06-Feb-26 |
| Unknown* | 0 | $183.60 | SI Trade |
14:34:44 - 06-Feb-26 |
| Unknown* | 0 | $183.60 | SI Trade |
14:34:44 - 06-Feb-26 |
| Unknown* | 0 | $183.60 | SI Trade |
14:34:44 - 06-Feb-26 |
| Unknown* | 0 | $184.11 | SI Trade |
14:34:44 - 06-Feb-26 |
| Unknown* | 0 | $183.60 | SI Trade |
14:34:44 - 06-Feb-26 |
| Unknown* | 1 | $181.80 | Cross OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $181.84 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $183.66 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 2 | $181.80 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $181.00 | SI Trade |
13:46:26 - 06-Feb-26 |
| Unknown* | 32 | $177.50 | OTC Trade |
00:32:38 - 06-Feb-26 |
| Unknown* | 0 | $177.50 | SI Trade |
00:23:11 - 06-Feb-26 |
| Unknown* | 2 | $177.50 | OTC Trade |
22:27:27 - 05-Feb-26 |
| Unknown* | 156 | $180.532 | OTC Trade |
20:55:45 - 05-Feb-26 |
| Unknown* | 3 | $180.86 | OTC Trade |
20:28:12 - 05-Feb-26 |
| Unknown* | 14 | $180.86 | OTC Trade |
20:28:12 - 05-Feb-26 |
| Unknown* | 0 | $180.48 | SI Trade |
20:26:49 - 05-Feb-26 |
| Unknown* | 0 | $180.28 | SI Trade |
20:23:22 - 05-Feb-26 |
| Unknown* | 3 | $181.01 | OTC Trade |
20:22:22 - 05-Feb-26 |
| Unknown* | 30 | $181.125 | OTC Trade |
20:22:10 - 05-Feb-26 |
| Unknown* | 120 | $181.25 | OTC Trade |
20:20:46 - 05-Feb-26 |
| Unknown* | 0 | $182.13 | SI Trade |
20:06:05 - 05-Feb-26 |
| Unknown* | 0 | $182.02 | SI Trade |
19:48:00 - 05-Feb-26 |
| Unknown* | 0 | $182.99 | SI Trade |
19:34:24 - 05-Feb-26 |
| Unknown* | 10 | $183.039 | OTC Trade |
18:55:27 - 05-Feb-26 |
| Unknown* | 0 | $185.13 | SI Trade |
18:47:53 - 05-Feb-26 |
| Unknown* | 0 | $184.93 | SI Trade |
18:36:16 - 05-Feb-26 |
| Unknown* | 0 | $184.93 | SI Trade |
18:36:16 - 05-Feb-26 |
| Unknown* | 88 | $184.95 | OTC Trade |
18:31:35 - 05-Feb-26 |
| Unknown* | 0 | $184.6822 | OTC Trade |
18:26:33 - 05-Feb-26 |
| Unknown* | 1 | $184.645 | OTC Trade |
18:26:33 - 05-Feb-26 |
| Unknown* | 1 | $184.33414 | Currency Conversion Negotiated Trade |
18:10:17 - 05-Feb-26 |
| Unknown* | 0 | $185.97 | SI Trade |
18:06:05 - 05-Feb-26 |
| Unknown* | 1 | $185.99 | SI Trade |
18:03:52 - 05-Feb-26 |
| Unknown* | 0 | $185.7105 | OTC Trade |
17:52:55 - 05-Feb-26 |
| Unknown* | 1 | $185.6866 | Cross OTC Trade |
16:18:40 - 05-Feb-26 |
| Unknown* | 1 | $185.7836 | Cross OTC Trade |
16:16:10 - 05-Feb-26 |
| Unknown* | 0 | $185.40 | SI Trade |
16:11:54 - 05-Feb-26 |
| Unknown* | 0 | $184.30 | SI Trade |
15:55:26 - 05-Feb-26 |
| Unknown* | 10 | $184.69 | OTC Trade |
15:52:10 - 05-Feb-26 |
| Unknown* | 15 | $185.0765 | OTC Trade |
15:50:28 - 05-Feb-26 |
| Unknown* | 1 | $186.10 | SI Trade |
15:36:38 - 05-Feb-26 |
| Unknown* | 0 | $184.32 | OTC Trade |
15:33:10 - 05-Feb-26 |
| Unknown* | 5 | $185.9452 | OTC Trade |
15:22:39 - 05-Feb-26 |
| Unknown* | 4 | $185.0765 | Cross OTC Trade |
15:19:07 - 05-Feb-26 |
| Unknown* | 30 | $184.332 | OTC Trade |
15:18:14 - 05-Feb-26 |
| Unknown* | 0 | $185.24 | SI Trade |
15:14:16 - 05-Feb-26 |
| Unknown* | 0 | $186.39943 | SI Trade Currency Conversion |
15:04:32 - 05-Feb-26 |
| Unknown* | 50 | $186.71 | SI Trade |
15:01:13 - 05-Feb-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 2 | $184.00 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 2 | $184.00 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 1 | $184.00 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 1 | $184.00 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 1 | $184.00 | OTC Trade |
14:30:54 - 05-Feb-26 |
| Unknown* | 0 | $185.55 | SI Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 4 | $185.42 | Cross OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 0 | $186.10 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $186.10 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $183.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $186.10 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $183.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 5 | $185.518 | OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $186.10 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $186.10 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $183.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $186.45 | OTC Trade |
19:54:38 - 04-Feb-26 |
| Unknown* | 28 | $185.0982 | Cross OTC Trade |
19:15:42 - 04-Feb-26 |
| Unknown* | 8 | $185.30188 | Currency Conversion Negotiated Trade |
18:44:55 - 04-Feb-26 |
| Unknown* | 8 | $184.64 | SI Trade |
17:37:24 - 04-Feb-26 |
| Unknown* | 3 | $185.419 | OTC Trade |
17:30:11 - 04-Feb-26 |
| Unknown* | 0 | $187.67502 | SI Trade Currency Conversion |
16:54:38 - 04-Feb-26 |
| Unknown* | 0 | $187.54 | SI Trade |
16:17:09 - 04-Feb-26 |
| Unknown* | 0 | $186.20 | SI Trade |
16:15:55 - 04-Feb-26 |
| Unknown* | 0 | $185.23 | SI Trade |
15:32:48 - 04-Feb-26 |
| Unknown* | 15 | $185.298 | OTC Trade |
15:28:27 - 04-Feb-26 |
| Unknown* | 57 | $185.41 | OTC Trade |
15:25:53 - 04-Feb-26 |
| Unknown* | 0 | $187.72 | SI Trade |
15:15:43 - 04-Feb-26 |
| Unknown* | 1 | $188.23703 | Currency Conversion Negotiated Trade |
15:15:02 - 04-Feb-26 |
| Unknown* | 0 | $186.87 | SI Trade |
15:06:46 - 04-Feb-26 |
| Unknown* | 0 | $190.01 | SI Trade |
14:40:03 - 04-Feb-26 |
| Unknown* | 0 | $188.88 | OTC Trade |
14:37:16 - 04-Feb-26 |
| Unknown* | 0 | $188.88 | SI Trade |
14:33:37 - 04-Feb-26 |
| Unknown* | 0 | $190.00 | OTC Trade |
14:30:17 - 04-Feb-26 |
| Unknown* | 5 | $187.36 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $191.35 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $186.80 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $191.35 | SI Trade |
14:30:00 - 04-Feb-26 |