| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $107.7986 | Cross OTC Trade |
19:14:08 - 03-Apr-25 |
| Unknown* | 71 | $108.0337 | OTC Trade |
17:44:23 - 03-Apr-25 |
| Unknown* | 29 | $108.0337 | OTC Trade |
17:44:23 - 03-Apr-25 |
| Unknown* | 805 | $108.58372 | OTC Trade |
17:20:25 - 03-Apr-25 |
| Unknown* | 100 | $108.68 | OTC Trade |
17:20:25 - 03-Apr-25 |
| Unknown* | 1,000 | $108.5154 | OTC Trade |
17:16:10 - 03-Apr-25 |
| Unknown* | 0 | $108.40 | OTC Trade |
16:59:38 - 03-Apr-25 |
| Unknown* | 389 | $108.51463 | OTC Trade |
16:44:56 - 03-Apr-25 |
| Unknown* | 311 | $108.51008 | OTC Trade |
16:44:56 - 03-Apr-25 |
| Unknown* | 1,000 | $109.0567 | OTC Trade |
14:57:31 - 03-Apr-25 |
| Unknown* | 0 | $109.13 | OTC Trade |
14:43:10 - 03-Apr-25 |
| Unknown* | 189 | $108.62644 | OTC Trade |
14:38:46 - 03-Apr-25 |
| Unknown* | 181 | $107.4312 | OTC Trade |
14:35:44 - 03-Apr-25 |
| Unknown* | 1,819 | $107.4312 | OTC Trade |
14:35:44 - 03-Apr-25 |
| Unknown* | 2 | $109.87 | Cross OTC Trade |
20:59:02 - 02-Apr-25 |
| Unknown* | 20 | $109.915 | OTC Trade |
20:57:59 - 02-Apr-25 |
| Unknown* | 20 | $109.605 | OTC Trade |
20:52:06 - 02-Apr-25 |
| Unknown* | 0 | $110.03 | OTC Trade |
18:34:52 - 02-Apr-25 |
| Unknown* | 3 | $110.2742 | Cross OTC Trade |
18:06:06 - 02-Apr-25 |
| Unknown* | 90 | $109.98 | OTC Trade |
14:41:46 - 02-Apr-25 |
| Unknown* | 900 | $110.98 | OTC Trade |
14:30:22 - 02-Apr-25 |
| Unknown* | 1 | $111.4611 | Cross OTC Trade |
14:30:06 - 02-Apr-25 |
| Unknown* | 4 | $110.00 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 4 | $110.00 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 7 | $110.00 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 17 | $110.8302 | OTC Trade |
20:52:45 - 01-Apr-25 |
| Unknown* | 12 | $109.5904 | OTC Trade |
19:26:18 - 01-Apr-25 |
| Unknown* | 888 | $109.5904 | OTC Trade |
19:26:18 - 01-Apr-25 |
| Unknown* | 1 | $109.31 | OTC Trade |
19:02:45 - 01-Apr-25 |
| Unknown* | 0 | $109.03 | OTC Trade |
17:45:44 - 01-Apr-25 |
| Unknown* | 50 | $111.00 | OTC Trade |
16:45:16 - 01-Apr-25 |
| Unknown* | 5 | $110.9127 | OTC Trade |
16:43:27 - 01-Apr-25 |
| Unknown* | 40 | $110.315 | OTC Trade |
16:32:59 - 01-Apr-25 |
| Unknown* | 18 | $110.22 | OTC Trade |
16:30:29 - 01-Apr-25 |
| Unknown* | 0 | $109.47 | OTC Trade |
15:58:08 - 01-Apr-25 |
| Unknown* | 825 | $109.3557 | OTC Trade |
15:58:06 - 01-Apr-25 |
| Unknown* | 20 | $107.0377 | OTC Trade |
15:27:42 - 01-Apr-25 |
| Unknown* | 80 | $107.75 | OTC Trade |
15:21:52 - 01-Apr-25 |
| Unknown* | 0 | $107.81 | OTC Trade |
15:21:19 - 01-Apr-25 |
| Unknown* | 0 | $108.31 | OTC Trade |
15:21:13 - 01-Apr-25 |
| Unknown* | 9 | $107.9309 | OTC Trade |
15:20:51 - 01-Apr-25 |
| Unknown* | 1 | $109.01 | OTC Trade |
15:11:16 - 01-Apr-25 |
| Unknown* | 200 | $109.43296 | OTC Trade |
15:05:22 - 01-Apr-25 |
| Unknown* | 100 | $109.865 | OTC Trade |
15:03:25 - 01-Apr-25 |
| Unknown* | 1 | $110.51 | OTC Trade |
14:55:04 - 01-Apr-25 |
| Unknown* | 1 | $110.51 | OTC Trade |
14:54:46 - 01-Apr-25 |
| Unknown* | 0 | $111.08 | OTC Trade |
14:54:35 - 01-Apr-25 |
| Unknown* | 0 | $111.08 | OTC Trade |
14:54:27 - 01-Apr-25 |
| Unknown* | 2 | $111.6996 | Cross OTC Trade |
14:51:09 - 01-Apr-25 |
| Unknown* | 8 | $111.6996 | Cross OTC Trade |
14:51:09 - 01-Apr-25 |
| Unknown* | 6 | $111.93 | OTC Trade |
14:45:59 - 01-Apr-25 |
| Unknown* | 200 | $110.82 | OTC Trade |
14:40:48 - 01-Apr-25 |
| Unknown* | 20 | $110.75 | OTC Trade |
14:40:34 - 01-Apr-25 |
| Unknown* | 0 | $110.50 | OTC Trade |
14:40:12 - 01-Apr-25 |
| Unknown* | 0 | $110.80 | OTC Trade |
14:34:21 - 01-Apr-25 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:31:37 - 01-Apr-25 |
| Unknown* | 14 | $111.125 | OTC Trade |
14:31:36 - 01-Apr-25 |
| Unknown* | 0 | $113.05 | OTC Trade |
14:30:05 - 01-Apr-25 |
| Unknown* | 0 | $112.27 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 120 | $116.805 | OTC Trade |
20:24:39 - 31-Mar-25 |
| Unknown* | 100 | $116.1516 | OTC Trade |
17:20:37 - 31-Mar-25 |
| Unknown* | 0 | $116.10 | OTC Trade |
16:18:44 - 31-Mar-25 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:40:54 - 31-Mar-25 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:40:54 - 31-Mar-25 |
| Unknown* | 40 | $114.825 | OTC Trade |
14:37:25 - 31-Mar-25 |
| Unknown* | 0 | $117.00 | OTC Trade |
14:31:40 - 31-Mar-25 |
| Unknown* | 0 | $115.06 | OTC Trade |
14:31:32 - 31-Mar-25 |
| Unknown* | 1 | $115.06 | OTC Trade |
14:31:23 - 31-Mar-25 |
| Unknown* | 2 | $115.51 | OTC Trade |
14:30:56 - 31-Mar-25 |
| Unknown* | 1 | $115.51 | OTC Trade |
14:30:54 - 31-Mar-25 |
| Unknown* | 1 | $115.51 | OTC Trade |
14:30:53 - 31-Mar-25 |
| Unknown* | 5 | $115.62 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 20 | $119.045 | OTC Trade |
18:31:40 - 28-Mar-25 |
| Unknown* | 1 | $118.85269 | Currency Conversion Negotiated Trade |
18:10:38 - 28-Mar-25 |
| Unknown* | 4 | $119.31001 | Currency Conversion Negotiated Trade |
18:01:44 - 28-Mar-25 |
| Unknown* | 2 | $118.96 | Cross OTC Trade |
17:51:30 - 28-Mar-25 |
| Unknown* | 1 | $121.32105 | Currency Conversion Negotiated Trade |
15:21:38 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:15:27 - 28-Mar-25 |
| Unknown* | 5 | $120.93 | OTC Trade |
13:54:55 - 28-Mar-25 |
| Unknown* | 82 | $121.06 | OTC Trade |
13:51:00 - 28-Mar-25 |
| Unknown* | 2 | $122.97 | Cross OTC Trade |
13:30:05 - 28-Mar-25 |
| Unknown* | 65 | $121.1684 | Currency Conversion Negotiated Trade |
16:16:01 - 27-Mar-25 |
| Unknown* | 82 | $121.88 | OTC Trade |
15:04:27 - 27-Mar-25 |
| Unknown* | 33 | $122.30 | OTC Trade |
14:22:00 - 27-Mar-25 |
| Unknown* | 3 | $120.40 | OTC Trade |
13:52:54 - 27-Mar-25 |
| Unknown* | 1 | $118.25452 | Currency Conversion Negotiated Trade |
18:10:31 - 26-Mar-25 |
| Unknown* | 50 | $117.75 | OTC Trade |
16:33:40 - 26-Mar-25 |
| Unknown* | 8 | $119.70871 | Currency Conversion Negotiated Trade |
15:21:10 - 26-Mar-25 |
| Unknown* | 50 | $118.53 | OTC Trade |
15:19:37 - 26-Mar-25 |
| Unknown* | 0 | $120.90 | OTC Trade |
13:32:25 - 26-Mar-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
13:32:06 - 26-Mar-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
13:31:53 - 26-Mar-25 |
| Unknown* | 5 | $120.26 | OTC Trade |
19:55:32 - 25-Mar-25 |
| Unknown* | 15 | $120.385 | OTC Trade |
19:39:24 - 25-Mar-25 |
| Unknown* | 5 | $120.07 | OTC Trade |
19:29:58 - 25-Mar-25 |
| Unknown* | 8 | $120.1041 | OTC Trade |
19:27:44 - 25-Mar-25 |
| Unknown* | 14 | $120.07 | OTC Trade |
19:22:45 - 25-Mar-25 |
| Unknown* | 3 | $120.6664 | Cross OTC Trade |
19:18:54 - 25-Mar-25 |
| Unknown* | 6 | $121.52 | OTC Trade |
19:02:42 - 25-Mar-25 |
| Unknown* | 0 | $120.68 | OTC Trade |
18:44:05 - 25-Mar-25 |
| Unknown* | 113 | $120.835 | OTC Trade |
18:44:05 - 25-Mar-25 |
| Unknown* | 5 | $121.26 | OTC Trade |
18:39:55 - 25-Mar-25 |
| Unknown* | 6 | $121.785 | OTC Trade |
18:10:06 - 25-Mar-25 |
| Unknown* | 0 | $121.81 | OTC Trade |
16:53:57 - 25-Mar-25 |
| Unknown* | 0 | $122.99 | OTC Trade |
16:12:52 - 25-Mar-25 |
| Unknown* | 0 | $122.9731 | OTC Trade |
16:12:52 - 25-Mar-25 |
| Unknown* | 81 | $122.70 | OTC Trade |
15:42:09 - 25-Mar-25 |
| Unknown* | 1 | $122.89332 | Currency Conversion Negotiated Trade |
15:24:51 - 25-Mar-25 |
| Unknown* | 1 | $122.2844 | Cross OTC Trade |
15:23:02 - 25-Mar-25 |
| Unknown* | 3 | $122.00 | OTC Trade |
15:17:33 - 25-Mar-25 |
| Unknown* | 0 | $122.69 | OTC Trade |
15:11:53 - 25-Mar-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
14:52:44 - 25-Mar-25 |
| Unknown* | 0 | $122.93 | OTC Trade |
14:43:31 - 25-Mar-25 |
| Unknown* | 0 | $121.96 | OTC Trade |
14:31:01 - 25-Mar-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:28:07 - 25-Mar-25 |
| Unknown* | 4 | $122.00 | OTC Trade |
14:28:07 - 25-Mar-25 |
| Unknown* | 50 | $122.0831 | OTC Trade |
14:28:03 - 25-Mar-25 |
| Unknown* | 1,000 | $122.933 | OTC Trade |
14:27:57 - 25-Mar-25 |
| Unknown* | 0 | $122.88 | OTC Trade |
14:27:29 - 25-Mar-25 |
| Unknown* | 0 | $122.75 | OTC Trade |
14:22:42 - 25-Mar-25 |
| Unknown* | 10 | $122.5445 | Cross OTC Trade |
14:12:39 - 25-Mar-25 |
| Unknown* | 42 | $123.1148 | Cross OTC Trade |
14:10:03 - 25-Mar-25 |
| Unknown* | 1 | $122.57 | OTC Trade |
14:05:46 - 25-Mar-25 |
| Unknown* | 10 | $123.04 | OTC Trade |
14:05:45 - 25-Mar-25 |
| Unknown* | 5 | $123.266 | OTC Trade |
14:05:24 - 25-Mar-25 |
| Unknown* | 0 | $123.00 | OTC Trade |
14:04:38 - 25-Mar-25 |
| Unknown* | 141 | $125.80255 | Currency Conversion Negotiated Trade |
14:00:27 - 25-Mar-25 |
| Unknown* | 0 | $129.55 | OTC Trade |
13:30:35 - 25-Mar-25 |
| Unknown* | 0 | $129.55 | OTC Trade |
13:30:35 - 25-Mar-25 |
| Unknown* | 0 | $129.55 | OTC Trade |
13:30:35 - 25-Mar-25 |
| Unknown* | 0 | $129.55 | OTC Trade |
13:30:34 - 25-Mar-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
13:30:34 - 25-Mar-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
13:30:34 - 25-Mar-25 |
| Unknown* | 42 | $129.67 | Cross OTC Trade |
13:30:05 - 25-Mar-25 |
| Unknown* | 1 | $129.43296 | Currency Conversion Negotiated Trade |
18:10:17 - 24-Mar-25 |
| Unknown* | 5 | $127.61278 | Currency Conversion Negotiated Trade |
15:59:25 - 24-Mar-25 |
| Unknown* | 1 | $127.78784 | Currency Conversion Negotiated Trade |
15:38:56 - 24-Mar-25 |
| Unknown* | 900 | $128.0423 | OTC Trade |
15:31:49 - 24-Mar-25 |
| Unknown* | 2 | $127.44563 | Currency Conversion Negotiated Trade |
15:20:36 - 24-Mar-25 |
| Unknown* | 900 | $127.42 | OTC Trade |
14:50:44 - 24-Mar-25 |
| Unknown* | 769 | $127.4429 | OTC Trade |
14:43:07 - 24-Mar-25 |
| Unknown* | 231 | $127.4429 | OTC Trade |
14:43:07 - 24-Mar-25 |
| Unknown* | 1 | $127.76 | OTC Trade |
14:03:52 - 24-Mar-25 |
| Unknown* | 149 | $128.4398 | OTC Trade |
13:48:05 - 24-Mar-25 |
| Unknown* | 1,851 | $128.4398 | OTC Trade |
13:48:05 - 24-Mar-25 |
| Unknown* | 98 | $127.39776 | Negotiated Trade OTC Trade |
13:45:43 - 24-Mar-25 |
| Unknown* | 2 | $127.9374 | Cross OTC Trade |
19:35:52 - 21-Mar-25 |
| Unknown* | 3 | $127.3562 | Cross OTC Trade |
18:38:48 - 21-Mar-25 |
| Unknown* | 1,000 | $126.9776 | OTC Trade |
17:04:21 - 21-Mar-25 |
| Unknown* | 83 | $127.5551 | OTC Trade |
15:39:07 - 21-Mar-25 |
| Unknown* | 917 | $127.5551 | OTC Trade |
15:39:07 - 21-Mar-25 |
| Unknown* | 1,000 | $127.4536 | OTC Trade |
15:34:09 - 21-Mar-25 |
| Unknown* | 1 | $125.73518 | Currency Conversion Negotiated Trade |
15:20:37 - 21-Mar-25 |
| Unknown* | 1 | $127.62345 | Currency Conversion Negotiated Trade |
15:20:37 - 21-Mar-25 |
| Unknown* | 1 | $125.80 | OTC Trade |
14:40:31 - 21-Mar-25 |
| Unknown* | 5 | $127.50 | OTC Trade |
12:14:05 - 21-Mar-25 |
| Unknown* | 2 | $125.3868 | OTC Trade |
16:25:37 - 20-Mar-25 |
| Unknown* | 4 | $125.36 | OTC Trade |
15:46:07 - 20-Mar-25 |
| Unknown* | 11 | $125.36 | OTC Trade |
15:46:07 - 20-Mar-25 |