| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $151.10 | OTC Trade |
19:14:19 - 26-Nov-25 |
| Unknown* | 0 | $151.27 | OTC Trade |
19:04:28 - 26-Nov-25 |
| Unknown* | 0 | $151.27 | OTC Trade |
19:04:28 - 26-Nov-25 |
| Unknown* | 0 | $151.27 | OTC Trade |
19:04:28 - 26-Nov-25 |
| Unknown* | 0 | $151.27 | OTC Trade |
19:04:28 - 26-Nov-25 |
| Unknown* | 44 | $150.4653 | Cross OTC Trade |
17:20:13 - 26-Nov-25 |
| Unknown* | 0 | $151.40 | OTC Trade |
16:43:55 - 26-Nov-25 |
| Unknown* | 200 | $151.157 | OTC Trade |
16:22:18 - 26-Nov-25 |
| Unknown* | 1 | $149.29707 | Currency Conversion Negotiated Trade |
15:18:47 - 26-Nov-25 |
| Unknown* | 1 | $151.15592 | Currency Conversion Negotiated Trade |
15:18:47 - 26-Nov-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:30:07 - 26-Nov-25 |
| Unknown* | 5 | $150.43 | OTC Trade |
20:54:30 - 25-Nov-25 |
| Unknown* | 32 | $151.15 | OTC Trade |
19:23:58 - 25-Nov-25 |
| Unknown* | 0 | $151.58 | OTC Trade |
18:45:52 - 25-Nov-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
18:37:32 - 25-Nov-25 |
| Unknown* | 1 | $150.12151 | Currency Conversion Negotiated Trade |
18:10:18 - 25-Nov-25 |
| Unknown* | 3 | $151.3048 | Cross OTC Trade |
18:00:53 - 25-Nov-25 |
| Unknown* | 40 | $150.687 | OTC Trade |
16:41:56 - 25-Nov-25 |
| Unknown* | 5 | $150.4421 | Cross OTC Trade |
16:01:02 - 25-Nov-25 |
| Unknown* | 81 | $150.85 | OTC Trade |
15:51:35 - 25-Nov-25 |
| Unknown* | 4 | $151.031 | OTC Trade |
15:36:18 - 25-Nov-25 |
| Unknown* | 0 | $151.00 | OTC Trade |
15:32:51 - 25-Nov-25 |
| Unknown* | 2 | $151.00 | OTC Trade |
15:32:51 - 25-Nov-25 |
| Unknown* | 0 | $150.67574 | SI Trade Currency Conversion |
15:21:40 - 25-Nov-25 |
| Unknown* | 0 | $152.43 | OTC Trade |
15:20:41 - 25-Nov-25 |
| Unknown* | 1 | $152.29872 | Currency Conversion Negotiated Trade |
15:15:26 - 25-Nov-25 |
| Unknown* | 2 | $152.44 | OTC Trade |
15:11:29 - 25-Nov-25 |
| Unknown* | 2 | $152.28 | OTC Trade |
15:05:31 - 25-Nov-25 |
| Unknown* | 0 | $152.30 | OTC Trade |
15:04:26 - 25-Nov-25 |
| Unknown* | 0 | $152.06 | OTC Trade |
15:01:41 - 25-Nov-25 |
| Unknown* | 0 | $152.83 | OTC Trade |
15:01:34 - 25-Nov-25 |
| Unknown* | 3 | $152.13 | Cross OTC Trade |
14:33:41 - 25-Nov-25 |
| Unknown* | 7 | $152.1963 | Cross OTC Trade |
14:32:34 - 25-Nov-25 |
| Unknown* | 1 | $152.1963 | Cross OTC Trade |
14:32:34 - 25-Nov-25 |
| Unknown* | 0 | $152.22 | OTC Trade |
14:30:19 - 25-Nov-25 |
| Unknown* | 9 | $152.20 | OTC Trade |
14:30:03 - 25-Nov-25 |
| Unknown* | 226 | $149.84308 | Currency Conversion Negotiated Trade |
18:58:19 - 24-Nov-25 |
| Unknown* | 220 | $149.6122 | OTC Trade |
18:10:39 - 24-Nov-25 |
| Unknown* | 1 | $150.81635 | Currency Conversion Negotiated Trade |
18:10:16 - 24-Nov-25 |
| Unknown* | 17 | $149.80614 | Currency Conversion Negotiated Trade |
18:08:04 - 24-Nov-25 |
| Unknown* | 10 | $149.5407 | OTC Trade |
17:55:56 - 24-Nov-25 |
| Unknown* | 73 | $150.50 | OTC Trade |
16:59:33 - 24-Nov-25 |
| Unknown* | 0 | $150.29 | OTC Trade |
16:58:38 - 24-Nov-25 |
| Unknown* | 4 | $150.9281 | Cross OTC Trade |
15:37:05 - 24-Nov-25 |
| Unknown* | 7 | $149.91 | OTC Trade |
15:30:58 - 24-Nov-25 |
| Unknown* | 1 | $148.71002 | Currency Conversion Negotiated Trade |
15:15:42 - 24-Nov-25 |
| Unknown* | 2 | $149.11 | OTC Trade |
15:08:23 - 24-Nov-25 |
| Unknown* | 1 | $149.11 | OTC Trade |
15:08:23 - 24-Nov-25 |
| Unknown* | 3 | $149.7709 | OTC Trade |
15:06:30 - 24-Nov-25 |
| Unknown* | 15 | $149.11 | OTC Trade |
14:57:10 - 24-Nov-25 |
| Unknown* | 2 | $150.25422 | Currency Conversion Negotiated Trade |
14:57:04 - 24-Nov-25 |
| Unknown* | 0 | $150.20 | OTC Trade |
14:52:30 - 24-Nov-25 |
| Unknown* | 0 | $150.20 | OTC Trade |
14:52:30 - 24-Nov-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
14:51:05 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:42 - 24-Nov-25 |
| Unknown* | 1 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 1 | $149.42 | OTC Trade |
14:30:29 - 24-Nov-25 |
| Unknown* | 10 | $149.42 | OTC Trade |
14:30:25 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:25 - 24-Nov-25 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:30:25 - 24-Nov-25 |
| Unknown* | 5 | $147.7267 | OTC Trade |
20:16:58 - 21-Nov-25 |
| Unknown* | 5 | $148.27 | OTC Trade |
20:05:33 - 21-Nov-25 |
| Unknown* | 13 | $146.62963 | Currency Conversion Negotiated Trade |
17:57:49 - 21-Nov-25 |
| Unknown* | 100 | $146.5862 | OTC Trade |
16:26:09 - 21-Nov-25 |
| Unknown* | 7 | $145.1977 | OTC Trade |
16:04:04 - 21-Nov-25 |
| Unknown* | 1 | $144.49 | OTC Trade |
15:23:26 - 21-Nov-25 |
| Unknown* | 0 | $143.96 | OTC Trade |
15:20:30 - 21-Nov-25 |
| Unknown* | 1 | $143.26034 | Currency Conversion Negotiated Trade |
15:17:38 - 21-Nov-25 |
| Unknown* | 1 | $145.40517 | Currency Conversion Negotiated Trade |
15:17:38 - 21-Nov-25 |
| Unknown* | 13 | $142.91 | OTC Trade |
14:40:48 - 21-Nov-25 |
| Unknown* | 13 | $142.91 | OTC Trade |
14:40:48 - 21-Nov-25 |
| Unknown* | 0 | $143.50 | OTC Trade |
14:39:10 - 21-Nov-25 |
| Unknown* | 0 | $143.31 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 31 | $143.14 | OTC Trade |
14:30:41 - 21-Nov-25 |
| Unknown* | 51 | $143.548 | OTC Trade |
14:30:41 - 21-Nov-25 |
| Unknown* | 19 | $144.50 | OTC Trade |
14:30:41 - 21-Nov-25 |
| Unknown* | 82 | $143.43914 | Currency Conversion Negotiated Trade |
19:09:56 - 20-Nov-25 |
| Unknown* | 53 | $143.519 | OTC Trade |
19:05:23 - 20-Nov-25 |
| Unknown* | 3 | $143.24 | OTC Trade |
18:57:09 - 20-Nov-25 |
| Unknown* | 100 | $144.5623 | OTC Trade |
18:31:06 - 20-Nov-25 |
| Unknown* | 13 | $145.56 | OTC Trade |
16:58:56 - 20-Nov-25 |
| Unknown* | 5 | $146.5197 | OTC Trade |
16:11:46 - 20-Nov-25 |
| Unknown* | 1 | $147.05 | OTC Trade |
15:58:22 - 20-Nov-25 |
| Unknown* | 53 | $147.06 | OTC Trade |
15:43:56 - 20-Nov-25 |
| Unknown* | 1 | $145.0486 | Currency Conversion Negotiated Trade |
15:15:59 - 20-Nov-25 |
| Unknown* | 1 | $147.56081 | Currency Conversion Negotiated Trade |
15:15:59 - 20-Nov-25 |
| Unknown* | 3 | $146.4005 | Cross OTC Trade |
15:15:25 - 20-Nov-25 |
| Unknown* | 33 | $147.00 | OTC Trade |
13:30:00 - 20-Nov-25 |
| Unknown* | 34 | $145.30 | OTC Trade |
22:41:09 - 19-Nov-25 |
| Unknown* | 11 | $146.9048 | Cross OTC Trade |
19:01:09 - 19-Nov-25 |
| Unknown* | 9 | $146.9048 | Cross OTC Trade |
19:01:09 - 19-Nov-25 |
| Unknown* | 1 | $146.35281 | Currency Conversion Negotiated Trade |
18:10:11 - 19-Nov-25 |
| Unknown* | 2 | $147.15 | OTC Trade |
16:24:06 - 19-Nov-25 |
| Unknown* | 8 | $147.76 | OTC Trade |
15:57:19 - 19-Nov-25 |
| Unknown* | 0 | $148.47 | OTC Trade |
15:46:25 - 19-Nov-25 |
| Unknown* | 0 | $148.97 | OTC Trade |
15:46:15 - 19-Nov-25 |
| Unknown* | 0 | $149.16 | OTC Trade |
15:31:49 - 19-Nov-25 |
| Unknown* | 0 | $149.17 | OTC Trade |
15:31:30 - 19-Nov-25 |
| Unknown* | 0 | $149.21 | OTC Trade |
15:28:14 - 19-Nov-25 |
| Unknown* | 0 | $149.21 | OTC Trade |
15:27:46 - 19-Nov-25 |
| Unknown* | 1 | $149.67881 | Currency Conversion Negotiated Trade |
15:14:03 - 19-Nov-25 |
| Unknown* | 1 | $147.95 | OTC Trade |
15:11:56 - 19-Nov-25 |
| Unknown* | 0 | $147.12 | OTC Trade |
14:51:03 - 19-Nov-25 |
| Unknown* | 4 | $147.5638 | Cross OTC Trade |
14:41:29 - 19-Nov-25 |
| Unknown* | 250 | $147.6149 | OTC Trade |
14:38:11 - 19-Nov-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
14:30:06 - 19-Nov-25 |
| Unknown* | 15 | $146.98 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 22 | $148.325 | OTC Trade |
19:54:58 - 18-Nov-25 |
| Unknown* | 9 | $148.11752 | Currency Conversion Negotiated Trade |
19:07:07 - 18-Nov-25 |
| Unknown* | 108 | $148.7413 | Cross OTC Trade |
18:52:30 - 18-Nov-25 |
| Unknown* | 26 | $148.446 | Currency Conversion Negotiated Trade |
18:36:10 - 18-Nov-25 |
| Unknown* | 2 | $148.289 | Cross OTC Trade |
17:40:45 - 18-Nov-25 |
| Unknown* | 33 | $148.1615 | Currency Conversion Negotiated Trade |
17:14:29 - 18-Nov-25 |
| Unknown* | 7 | $148.30 | OTC Trade |
17:10:05 - 18-Nov-25 |
| Unknown* | 8 | $148.405 | OTC Trade |
16:30:22 - 18-Nov-25 |
| Unknown* | 1 | $145.18 | OTC Trade |
15:37:41 - 18-Nov-25 |
| Unknown* | 1 | $145.40 | OTC Trade |
15:37:35 - 18-Nov-25 |
| Unknown* | 0 | $145.52 | OTC Trade |
15:30:08 - 18-Nov-25 |
| Unknown* | 1 | $145.52 | OTC Trade |
15:28:12 - 18-Nov-25 |
| Unknown* | 0 | $144.45 | OTC Trade |
15:19:14 - 18-Nov-25 |
| Unknown* | 1 | $143.95679 | Currency Conversion Negotiated Trade |
15:16:55 - 18-Nov-25 |
| Unknown* | 1 | $145.91613 | Currency Conversion Negotiated Trade |
15:16:54 - 18-Nov-25 |
| Unknown* | 1 | $145.73 | OTC Trade |
14:59:48 - 18-Nov-25 |
| Unknown* | 7 | $144.97 | OTC Trade |
14:59:16 - 18-Nov-25 |
| Unknown* | 13 | $147.50 | OTC Trade |
14:46:44 - 18-Nov-25 |
| Unknown* | 0 | $146.07 | OTC Trade |
14:36:22 - 18-Nov-25 |
| Unknown* | 0 | $146.57 | OTC Trade |
14:36:14 - 18-Nov-25 |
| Unknown* | 10 | $145.761 | OTC Trade |
14:34:03 - 18-Nov-25 |
| Unknown* | 1 | $145.38 | Cross OTC Trade |
14:33:41 - 18-Nov-25 |
| Unknown* | 1 | $145.38 | Cross OTC Trade |
14:33:38 - 18-Nov-25 |
| Unknown* | 2 | $145.28 | OTC Trade |
14:31:02 - 18-Nov-25 |
| Unknown* | 2 | $146.70 | OTC Trade |
14:31:02 - 18-Nov-25 |
| Unknown* | 13 | $146.70 | OTC Trade |
14:31:02 - 18-Nov-25 |
| Unknown* | 1 | $146.70 | OTC Trade |
14:31:02 - 18-Nov-25 |
| Unknown* | 1 | $145.28 | OTC Trade |
14:31:02 - 18-Nov-25 |
| Unknown* | 0 | $146.70 | OTC Trade |
14:31:02 - 18-Nov-25 |
| Unknown* | 1 | $146.70 | OTC Trade |
14:31:02 - 18-Nov-25 |
| Unknown* | 0 | $145.28 | OTC Trade |
14:31:02 - 18-Nov-25 |
| Unknown* | 0 | $146.73405 | SI Trade Currency Conversion |
10:31:36 - 18-Nov-25 |
| Unknown* | 0 | $146.67606 | SI Trade Currency Conversion |
10:22:16 - 18-Nov-25 |
| Unknown* | 226 | $145.17079 | Currency Conversion Negotiated Trade |
18:57:38 - 17-Nov-25 |
| Unknown* | 4 | $145.01 | OTC Trade |
18:49:19 - 17-Nov-25 |
| Unknown* | 32 | $144.1126 | OTC Trade |
15:24:06 - 17-Nov-25 |
| Unknown* | 68 | $144.1126 | OTC Trade |
15:24:06 - 17-Nov-25 |
| Unknown* | 13 | $143.01173 | Currency Conversion Negotiated Trade |
15:21:04 - 17-Nov-25 |
| Unknown* | 1 | $141.81577 | Currency Conversion Negotiated Trade |
15:17:35 - 17-Nov-25 |
| Unknown* | 1 | $143.91314 | Currency Conversion Negotiated Trade |
15:17:35 - 17-Nov-25 |
| Unknown* | 0 | $141.60 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 3 | $139.829 | OTC Trade |
14:35:51 - 17-Nov-25 |
| Unknown* | 0 | $141.38 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 3 | $139.53 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 200 | $139.785 | OTC Trade |
19:33:43 - 14-Nov-25 |
| Unknown* | 0 | $140.22 | OTC Trade |
18:14:17 - 14-Nov-25 |
| Unknown* | 1 | $139.63123 | Currency Conversion Negotiated Trade |
18:10:22 - 14-Nov-25 |
| Unknown* | 21 | $141.8781 | OTC Trade |
17:35:19 - 14-Nov-25 |
| Unknown* | 0 | $141.47837 | SI Trade Currency Conversion |
17:25:38 - 14-Nov-25 |
| Unknown* | 0 | $141.68 | OTC Trade |
17:24:16 - 14-Nov-25 |
| Unknown* | 417 | $140.5227 | OTC Trade |
17:00:06 - 14-Nov-25 |
| Unknown* | 83 | $140.5227 | OTC Trade |
17:00:06 - 14-Nov-25 |
| Unknown* | 0 | $140.10 | OTC Trade |
16:13:48 - 14-Nov-25 |
| Unknown* | 0 | $140.10 | OTC Trade |
16:13:19 - 14-Nov-25 |