Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axsome Therapeu (0HKF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $154.00 SI Trade
 08:00:05 - 16-Mar-26
Unknown* 0 $158.00 SI Trade
 08:00:05 - 16-Mar-26
Unknown* 0 $160.99685 SI Trade
Currency Conversion
 07:00:34 - 16-Mar-26
Unknown* 0 $158.82199 SI Trade
Currency Conversion
 07:00:34 - 16-Mar-26
Unknown* 15 $156.90 OTC Trade
 01:29:40 - 16-Mar-26
Unknown* 0 $154.51 SI Trade
 18:37:21 - 13-Mar-26
Unknown* 0 $155.50 OTC Trade
 17:36:30 - 13-Mar-26
Unknown* 3 $155.8063 Negotiated Trade
OTC Trade
 17:27:57 - 13-Mar-26
Unknown* 1 $155.72 SI Trade
 17:04:01 - 13-Mar-26
Unknown* 0 $156.96799 SI Trade
Currency Conversion
 16:22:21 - 13-Mar-26
Unknown* 0 $155.73 SI Trade
 16:20:00 - 13-Mar-26
Unknown* 0 $155.44 OTC Trade
 16:08:08 - 13-Mar-26
Unknown* 10 $155.141 OTC Trade
 15:46:00 - 13-Mar-26
Unknown* 0 $155.30 SI Trade
 15:41:27 - 13-Mar-26
Unknown* 1 $154.97755 Currency Conversion
Negotiated Trade
 15:19:11 - 13-Mar-26
Unknown* 1 $157.08239 Currency Conversion
Negotiated Trade
 15:19:11 - 13-Mar-26
Unknown* 0 $155.44 SI Trade
 15:14:50 - 13-Mar-26
Unknown* 7 $155.26 OTC Trade
 15:09:49 - 13-Mar-26
Unknown* 3 $155.03 SI Trade
 15:09:06 - 13-Mar-26
Unknown* 0 $155.28 SI Trade
 14:49:23 - 13-Mar-26
Unknown* 0 $155.79 SI Trade
 14:36:48 - 13-Mar-26
Unknown* 0 $156.14 SI Trade
 14:33:21 - 13-Mar-26
Unknown* 0 $156.99 SI Trade
 13:52:20 - 13-Mar-26
Unknown* 0 $157.76 OTC Trade
 13:51:38 - 13-Mar-26
Unknown* 0 $155.98 SI Trade
 13:42:36 - 13-Mar-26
Unknown* 0 $154.38 SI Trade
 13:42:15 - 13-Mar-26
Unknown* 0 $155.40 SI Trade
 13:36:32 - 13-Mar-26
Unknown* 0 $156.90 SI Trade
 13:35:20 - 13-Mar-26
Unknown* 0 $156.90 SI Trade
 13:31:34 - 13-Mar-26
Unknown* 8 $154.75 OTC Trade
 13:30:24 - 13-Mar-26
Unknown* 3 $154.75 OTC Trade
 13:30:24 - 13-Mar-26
Unknown* 0 $156.90 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $156.90 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $154.20 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $154.20 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $156.90 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 3 $156.90 SI Trade
 13:28:06 - 13-Mar-26
Unknown* 0 $156.90 SI Trade
 13:16:34 - 13-Mar-26
Unknown* 3 $155.81762 SI Trade
Currency Conversion
 10:38:41 - 13-Mar-26
Unknown* 12 $154.09206 SI Trade
Currency Conversion
 09:38:19 - 13-Mar-26
Unknown* 1 $154.66 SI Trade
 23:36:43 - 12-Mar-26
Unknown* 0 $154.66 SI Trade
 21:40:25 - 12-Mar-26
Unknown* 0 $153.37 SI Trade
 21:40:25 - 12-Mar-26
Unknown* 2 $155.21 SI Trade
 19:02:46 - 12-Mar-26
Unknown* 0 $156.01 OTC Trade
 18:59:22 - 12-Mar-26
Unknown* 0 $155.82 OTC Trade
 18:59:22 - 12-Mar-26
Unknown* 5 $155.6751 OTC Trade
 18:57:35 - 12-Mar-26
Unknown* 0 $154.41 SI Trade
 18:32:59 - 12-Mar-26
Unknown* 0 $154.52 SI Trade
 18:21:48 - 12-Mar-26
Unknown* 0 $154.20 SI Trade
 18:18:33 - 12-Mar-26
Unknown* 0 $154.92 SI Trade
 18:15:56 - 12-Mar-26
Unknown* 1 $155.11826 Currency Conversion
Negotiated Trade
 18:10:10 - 12-Mar-26
Unknown* 12 $154.269 Negotiated Trade
OTC Trade
 18:05:17 - 12-Mar-26
Unknown* 0 $154.30 SI Trade
 17:51:09 - 12-Mar-26
Unknown* 0 $154.32 SI Trade
 17:46:45 - 12-Mar-26
Unknown* 3 $154.651 OTC Trade
 17:32:42 - 12-Mar-26
Unknown* 12 $154.3604 OTC Trade
 16:30:44 - 12-Mar-26
Unknown* 8 $154.3604 OTC Trade
 16:30:44 - 12-Mar-26
Unknown* 0 $153.79 OTC Trade
 16:11:44 - 12-Mar-26
Unknown* 122 $154.1932 Negotiated Trade
OTC Trade
 15:30:04 - 12-Mar-26
Unknown* 1 $153.86518 Currency Conversion
Negotiated Trade
 15:17:41 - 12-Mar-26
Unknown* 1 $156.00623 Currency Conversion
Negotiated Trade
 15:17:41 - 12-Mar-26
Unknown* 0 $153.86 SI Trade
 15:04:28 - 12-Mar-26
Unknown* 14 $154.1167 OTC Trade
 15:01:52 - 12-Mar-26
Unknown* 0 $154.73 SI Trade
 14:35:11 - 12-Mar-26
Unknown* 300 $154.8554 OTC Trade
 14:32:01 - 12-Mar-26
Unknown* 10 $154.8629 OTC Trade
 14:31:29 - 12-Mar-26
Unknown* 30 $154.823 OTC Trade
 14:31:29 - 12-Mar-26
Unknown* 10 $154.823 OTC Trade
 14:31:29 - 12-Mar-26
Unknown* 7 $154.823 OTC Trade
 14:31:29 - 12-Mar-26
Unknown* 72 $154.94 OTC Trade
 14:31:29 - 12-Mar-26
Unknown* 20 $154.94 OTC Trade
 14:31:29 - 12-Mar-26
Unknown* 78 $154.94 OTC Trade
 14:31:29 - 12-Mar-26
Unknown* 700 $157.5178 OTC Trade
 14:20:32 - 12-Mar-26
Unknown* 2 $157.935 Negotiated Trade
OTC Trade
 14:11:54 - 12-Mar-26
Unknown* 0 $157.46 OTC Trade
 14:09:22 - 12-Mar-26
Unknown* 2 $158.2992 OTC Trade
 14:00:05 - 12-Mar-26
Unknown* 0 $157.40 OTC Trade
 13:58:33 - 12-Mar-26
Unknown* 0 $157.40 OTC Trade
 13:58:33 - 12-Mar-26
Unknown* 0 $157.40 OTC Trade
 13:58:33 - 12-Mar-26
Unknown* 0 $157.40 OTC Trade
 13:58:32 - 12-Mar-26
Unknown* 0 $157.40 OTC Trade
 13:58:32 - 12-Mar-26
Unknown* 0 $157.40 OTC Trade
 13:58:32 - 12-Mar-26
Unknown* 0 $157.40 OTC Trade
 13:58:32 - 12-Mar-26
Unknown* 0 $157.40 OTC Trade
 13:58:32 - 12-Mar-26
Unknown* 0 $157.40 OTC Trade
 13:58:32 - 12-Mar-26
Unknown* 0 $157.40 OTC Trade
 13:58:32 - 12-Mar-26
Unknown* 0 $157.40 OTC Trade
 13:58:32 - 12-Mar-26
Unknown* 0 $157.40 OTC Trade
 13:58:32 - 12-Mar-26
Unknown* 0 $157.40 OTC Trade
 13:58:31 - 12-Mar-26
Unknown* 0 $157.40 OTC Trade
 13:58:31 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:38 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:24 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:23 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:23 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:23 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:23 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:21 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:21 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:20 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:20 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:20 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:20 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:20 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:20 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:19 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:19 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:19 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:19 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:19 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:19 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:19 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:19 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:18 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:18 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:16 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:16 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:16 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:16 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:16 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:16 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:16 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:16 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:16 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:16 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:16 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:15 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:14 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:14 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:14 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:14 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:14 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:14 - 12-Mar-26
Unknown* 0 $156.42 OTC Trade
 13:57:14 - 12-Mar-26
Unknown* 0 $157.24 OTC Trade
 13:48:34 - 12-Mar-26
Unknown* 0 $156.94 OTC Trade
 13:46:09 - 12-Mar-26
Unknown* 0 $156.94 OTC Trade
 13:45:31 - 12-Mar-26
Unknown* 0 $156.56 OTC Trade
 13:33:10 - 12-Mar-26
Unknown* 0 $157.97 OTC Trade
 13:33:10 - 12-Mar-26
Unknown* 0 $157.97 OTC Trade
 13:33:10 - 12-Mar-26
Unknown* 10 $157.185 OTC Trade
 13:30:24 - 12-Mar-26
Unknown* 40 $158.4368 OTC Trade
 13:30:02 - 12-Mar-26
Unknown* 0 $161.00 SI Trade
 20:54:32 - 11-Mar-26
Unknown* 0 $160.53 SI Trade
 18:20:20 - 11-Mar-26
Unknown* 1 $158.81063 Currency Conversion
Negotiated Trade
 18:10:20 - 11-Mar-26
Unknown* 100 $159.7743 Negotiated Trade
OTC Trade
 17:20:49 - 11-Mar-26
Unknown* 0 $158.91 OTC Trade
 16:39:25 - 11-Mar-26
Unknown* 1 $159.38 SI Trade
 15:44:09 - 11-Mar-26
Unknown* 8 $159.3306 OTC Trade
 15:23:14 - 11-Mar-26
Unknown* 8 $159.3306 OTC Trade
 15:23:14 - 11-Mar-26
Unknown* 2 $161.18376 Currency Conversion
Negotiated Trade
 15:15:46 - 11-Mar-26
Unknown* 0 $160.11 SI Trade
 15:13:52 - 11-Mar-26
Unknown* 500 $159.96 OTC Trade
 15:12:49 - 11-Mar-26
Unknown* 500 $159.96 OTC Trade
 15:12:49 - 11-Mar-26
Unknown* 500 $159.3474 OTC Trade
 14:50:49 - 11-Mar-26
Unknown* 500 $159.3474 OTC Trade
 14:50:49 - 11-Mar-26
Unknown* 0 $160.13 SI Trade
 14:49:11 - 11-Mar-26
Unknown* 2 $160.19 SI Trade
 14:32:52 - 11-Mar-26
Unknown* 2 $160.25 SI Trade
 14:32:52 - 11-Mar-26
Unknown* 2 $160.75 SI Trade
 14:24:44 - 11-Mar-26
Unknown* 0 $162.00 SI Trade
 14:14:48 - 11-Mar-26
Unknown* 134 $159.919 OTC Trade
 14:08:40 - 11-Mar-26
Unknown* 1 $160.67 SI Trade
 14:07:16 - 11-Mar-26
Unknown* 41 $162.42354 Currency Conversion
Negotiated Trade
 13:59:29 - 11-Mar-26
Unknown* 0 $164.07 SI Trade
 13:42:35 - 11-Mar-26
Unknown* 0 $165.02 SI Trade
 13:36:58 - 11-Mar-26
Unknown* 13 $164.99 OTC Trade
 13:31:16 - 11-Mar-26
Unknown* 0 $166.93 OTC Trade
 13:30:41 - 11-Mar-26
Unknown* 5 $166.93 OTC Trade
 13:30:41 - 11-Mar-26
Unknown* 5 $166.93 OTC Trade
 13:30:40 - 11-Mar-26
Unknown* 0 $169.00 SI Trade
 13:30:05 - 11-Mar-26
Unknown* 0 $169.00 SI Trade
 13:30:05 - 11-Mar-26
Unknown* 1 $164.99 Negotiated Trade
OTC Trade
 13:30:00 - 11-Mar-26
Unknown* 0 $167.57005 SI Trade
Currency Conversion
 09:54:59 - 11-Mar-26
Unknown* 0 $167.3374 SI Trade
Currency Conversion
 08:00:02 - 11-Mar-26
Unknown* 0 $166.70 SI Trade
 19:35:10 - 10-Mar-26
Unknown* 0 $166.56 SI Trade
 18:59:49 - 10-Mar-26
Unknown* 1 $167.7909 Negotiated Trade
OTC Trade
 18:48:43 - 10-Mar-26
Unknown* 6 $167.21 OTC Trade
 18:44:20 - 10-Mar-26
Unknown* 6 $167.21 OTC Trade
 18:44:20 - 10-Mar-26
Unknown* 1 $168.2095 Negotiated Trade
OTC Trade
 18:13:40 - 10-Mar-26
Unknown* 15 $167.28491 Currency Conversion
Negotiated Trade
 17:53:05 - 10-Mar-26
Unknown* 27 $167.5306 OTC Trade
 16:37:26 - 10-Mar-26
Unknown* 27 $167.5306 OTC Trade
 16:37:26 - 10-Mar-26
Unknown* 6 $167.61 OTC Trade
 16:33:09 - 10-Mar-26
Unknown* 6 $167.61 OTC Trade
 16:33:09 - 10-Mar-26
Unknown* 5 $166.9798 OTC Trade
 16:26:34 - 10-Mar-26
Unknown* 5 $166.9798 OTC Trade
 16:26:34 - 10-Mar-26
FTSE 100 Latest
Value10,276.18
Change15.03