| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $185.89 | SI Trade |
19:03:44 - 30-Jan-26 |
| Unknown* | 0 | $184.93 | SI Trade |
18:30:04 - 30-Jan-26 |
| Unknown* | 4 | $183.2656 | Cross OTC Trade |
17:25:40 - 30-Jan-26 |
| Unknown* | 0 | $182.91 | SI Trade |
16:31:54 - 30-Jan-26 |
| Unknown* | 0 | $182.64 | SI Trade |
16:13:56 - 30-Jan-26 |
| Unknown* | 0 | $182.64 | SI Trade |
16:13:56 - 30-Jan-26 |
| Unknown* | 9 | $182.35 | OTC Trade |
16:08:46 - 30-Jan-26 |
| Unknown* | 0 | $183.03785 | SI Trade Currency Conversion |
15:54:03 - 30-Jan-26 |
| Unknown* | 2 | $182.6921 | Cross OTC Trade |
15:50:29 - 30-Jan-26 |
| Unknown* | 5 | $182.17 | SI Trade |
15:47:32 - 30-Jan-26 |
| Unknown* | 12 | $182.17 | SI Trade |
15:47:28 - 30-Jan-26 |
| Unknown* | 100 | $181.236 | OTC Trade |
15:34:05 - 30-Jan-26 |
| Unknown* | 8 | $180.82 | OTC Trade |
15:34:01 - 30-Jan-26 |
| Unknown* | 0 | $181.52 | SI Trade |
15:32:34 - 30-Jan-26 |
| Unknown* | 4 | $182.94 | SI Trade |
15:22:57 - 30-Jan-26 |
| Unknown* | 0 | $182.93 | SI Trade |
15:21:28 - 30-Jan-26 |
| Unknown* | 5 | $185.1626 | Currency Conversion Negotiated Trade |
15:15:11 - 30-Jan-26 |
| Unknown* | 0 | $183.68 | OTC Trade |
15:06:09 - 30-Jan-26 |
| Unknown* | 1 | $181.96467 | SI Trade Currency Conversion |
14:59:43 - 30-Jan-26 |
| Unknown* | 1 | $181.96467 | SI Trade Currency Conversion |
14:59:42 - 30-Jan-26 |
| Unknown* | 0 | $182.21 | OTC Trade |
14:57:17 - 30-Jan-26 |
| Unknown* | 25 | $182.019 | OTC Trade |
14:57:17 - 30-Jan-26 |
| Unknown* | 4 | $182.169 | OTC Trade |
14:57:17 - 30-Jan-26 |
| Unknown* | 5 | $182.16 | OTC Trade |
14:57:17 - 30-Jan-26 |
| Unknown* | 0 | $185.29 | SI Trade |
14:53:55 - 30-Jan-26 |
| Unknown* | 5 | $182.849 | OTC Trade |
14:53:39 - 30-Jan-26 |
| Unknown* | 3 | $182.815 | OTC Trade |
14:52:43 - 30-Jan-26 |
| Unknown* | 100 | $183.17 | OTC Trade |
14:52:43 - 30-Jan-26 |
| Unknown* | 0 | $183.04 | SI Trade |
14:47:45 - 30-Jan-26 |
| Unknown* | 0 | $184.57 | SI Trade |
14:44:02 - 30-Jan-26 |
| Unknown* | 0 | $184.50 | SI Trade |
14:39:26 - 30-Jan-26 |
| Unknown* | 0 | $184.50 | SI Trade |
14:35:37 - 30-Jan-26 |
| Unknown* | 0 | $184.50 | SI Trade |
14:35:37 - 30-Jan-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:34:11 - 30-Jan-26 |
| Unknown* | 0 | $183.32 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $183.32 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $186.00 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $186.00 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $186.00 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $186.00 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $183.32 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $186.00 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $183.32 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $186.01892 | SI Trade Currency Conversion |
12:08:53 - 30-Jan-26 |
| Unknown* | 1 | $185.9593 | SI Trade Currency Conversion |
12:00:01 - 30-Jan-26 |
| Unknown* | 1 | $185.9593 | SI Trade Currency Conversion |
12:00:00 - 30-Jan-26 |
| Unknown* | 0 | $183.39558 | SI Trade Currency Conversion |
08:37:38 - 30-Jan-26 |
| Unknown* | 0 | $183.39558 | SI Trade Currency Conversion |
08:37:38 - 30-Jan-26 |
| Unknown* | 0 | $186.07 | SI Trade |
20:57:06 - 29-Jan-26 |
| Unknown* | 2 | $186.105 | OTC Trade |
20:46:43 - 29-Jan-26 |
| Unknown* | 0 | $186.15 | SI Trade |
20:43:19 - 29-Jan-26 |
| Unknown* | 0 | $186.15 | OTC Trade |
20:40:39 - 29-Jan-26 |
| Unknown* | 0 | $186.49 | SI Trade |
20:38:20 - 29-Jan-26 |
| Unknown* | 0 | $185.16 | SI Trade |
19:43:49 - 29-Jan-26 |
| Unknown* | 16 | $184.76 | SI Trade |
19:14:17 - 29-Jan-26 |
| Unknown* | 0 | $184.74 | OTC Trade |
18:10:58 - 29-Jan-26 |
| Unknown* | 0 | $184.92 | SI Trade |
17:37:41 - 29-Jan-26 |
| Unknown* | 3 | $184.229 | OTC Trade |
17:35:05 - 29-Jan-26 |
| Unknown* | 0 | $185.27 | SI Trade |
17:05:40 - 29-Jan-26 |
| Unknown* | 8 | $185.35 | OTC Trade |
15:59:33 - 29-Jan-26 |
| Unknown* | 0 | $184.16 | SI Trade |
15:38:42 - 29-Jan-26 |
| Unknown* | 0 | $187.69177 | SI Trade Currency Conversion |
15:26:07 - 29-Jan-26 |
| Unknown* | 1 | $188.11019 | SI Trade Currency Conversion |
15:26:02 - 29-Jan-26 |
| Unknown* | 0 | $188.11019 | SI Trade Currency Conversion |
15:26:02 - 29-Jan-26 |
| Unknown* | 0 | $184.92 | OTC Trade |
15:14:17 - 29-Jan-26 |
| Unknown* | 5 | $186.69 | SI Trade |
15:03:25 - 29-Jan-26 |
| Unknown* | 80 | $186.395 | OTC Trade |
14:50:51 - 29-Jan-26 |
| Unknown* | 0 | $186.79516 | SI Trade Currency Conversion |
14:50:23 - 29-Jan-26 |
| Unknown* | 3 | $183.24 | Cross OTC Trade |
14:38:01 - 29-Jan-26 |
| Unknown* | 0 | $183.67 | SI Trade |
14:31:05 - 29-Jan-26 |
| Unknown* | 1 | $183.24 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 50 | $183.24 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $188.52 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $188.52 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $184.88 | OTC Trade |
14:29:57 - 29-Jan-26 |
| Unknown* | 0 | $189.02 | SI Trade |
14:27:00 - 29-Jan-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
18:57:30 - 28-Jan-26 |
| Unknown* | 1 | $183.69301 | Currency Conversion Negotiated Trade |
18:10:16 - 28-Jan-26 |
| Unknown* | 20 | $185.55 | OTC Trade |
17:39:41 - 28-Jan-26 |
| Unknown* | 0 | $185.76 | SI Trade |
16:19:25 - 28-Jan-26 |
| Unknown* | 0 | $185.64 | SI Trade |
14:57:55 - 28-Jan-26 |
| Unknown* | 0 | $186.93 | OTC Trade |
14:51:11 - 28-Jan-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 0 | $187.50 | SI Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 0 | $187.50 | SI Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 3 | $187.69 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 5 | $193.51 | SI Trade |
13:33:29 - 28-Jan-26 |
| Unknown* | 0 | $188.40 | SI Trade |
12:20:57 - 28-Jan-26 |
| Unknown* | 1 | $188.235 | OTC Trade |
17:27:24 - 27-Jan-26 |
| Unknown* | 0 | $186.77377 | SI Trade Currency Conversion |
16:44:30 - 27-Jan-26 |
| Unknown* | 35 | $188.4983 | OTC Trade |
16:42:51 - 27-Jan-26 |
| Unknown* | 0 | $188.69 | OTC Trade |
16:40:52 - 27-Jan-26 |
| Unknown* | 6 | $189.01 | OTC Trade |
16:25:38 - 27-Jan-26 |
| Unknown* | 2 | $189.5132 | OTC Trade |
16:03:40 - 27-Jan-26 |
| Unknown* | 2 | $189.26 | OTC Trade |
15:53:56 - 27-Jan-26 |
| Unknown* | 1 | $188.651 | OTC Trade |
15:31:50 - 27-Jan-26 |
| Unknown* | 4 | $188.7024 | Cross OTC Trade |
15:31:23 - 27-Jan-26 |
| Unknown* | 5 | $187.08 | OTC Trade |
15:14:38 - 27-Jan-26 |
| Unknown* | 2 | $186.9122 | Cross OTC Trade |
14:53:52 - 27-Jan-26 |
| Unknown* | 0 | $186.93 | OTC Trade |
14:51:42 - 27-Jan-26 |
| Unknown* | 868 | $0.00 | SI Trade Negotiated Trade |
14:35:33 - 27-Jan-26 |
| Unknown* | 868 | $188.5795 | SI Trade Negotiated Trade |
14:35:33 - 27-Jan-26 |
| Unknown* | -868 | $0.00 | SI Trade Correction Negotiated Trade |
14:35:33 - 27-Jan-26 |
| Unknown* | 0 | $185.33 | OTC Trade |
20:45:40 - 26-Jan-26 |
| Unknown* | 0 | $185.72 | OTC Trade |
20:40:26 - 26-Jan-26 |
| Unknown* | 0 | $185.56 | OTC Trade |
20:40:26 - 26-Jan-26 |
| Unknown* | 1 | $185.29286 | Currency Conversion Negotiated Trade |
18:10:15 - 26-Jan-26 |
| Unknown* | 25 | $186.134 | OTC Trade |
17:21:27 - 26-Jan-26 |
| Unknown* | 20 | $185.65 | OTC Trade |
16:51:38 - 26-Jan-26 |
| Unknown* | 9 | $185.51 | OTC Trade |
16:40:20 - 26-Jan-26 |
| Unknown* | 8 | $186.1391 | Cross OTC Trade |
16:22:22 - 26-Jan-26 |
| Unknown* | 1 | $185.9868 | Cross OTC Trade |
16:01:32 - 26-Jan-26 |
| Unknown* | 3 | $186.991 | OTC Trade |
15:33:19 - 26-Jan-26 |
| Unknown* | 50 | $187.2773 | OTC Trade |
15:29:19 - 26-Jan-26 |
| Unknown* | 0 | $187.29 | OTC Trade |
15:28:25 - 26-Jan-26 |
| Unknown* | 0 | $185.30962 | SI Trade Currency Conversion |
15:28:00 - 26-Jan-26 |
| Unknown* | 1 | $187.48636 | Currency Conversion Negotiated Trade |
15:14:41 - 26-Jan-26 |
| Unknown* | 0 | $188.69 | OTC Trade |
14:54:43 - 26-Jan-26 |
| Unknown* | 120 | $188.00 | OTC Trade |
14:53:17 - 26-Jan-26 |
| Unknown* | 1 | $186.851 | OTC Trade |
14:46:38 - 26-Jan-26 |
| Unknown* | 4 | $185.38 | OTC Trade |
14:42:53 - 26-Jan-26 |
| Unknown* | 3 | $184.87 | Cross OTC Trade |
14:37:33 - 26-Jan-26 |
| Unknown* | 50 | $183.77 | OTC Trade |
14:31:45 - 26-Jan-26 |
| Unknown* | 0 | $186.40 | OTC Trade |
14:31:22 - 26-Jan-26 |
| Unknown* | 1 | $186.40 | OTC Trade |
14:31:20 - 26-Jan-26 |
| Unknown* | 0 | $185.30 | OTC Trade |
14:30:58 - 26-Jan-26 |
| Unknown* | 0 | $186.80 | OTC Trade |
14:30:57 - 26-Jan-26 |
| Unknown* | 0 | $185.30 | OTC Trade |
14:30:57 - 26-Jan-26 |
| Unknown* | 0 | $185.30 | OTC Trade |
14:30:56 - 26-Jan-26 |
| Unknown* | 5 | $184.87 | Cross OTC Trade |
14:30:02 - 26-Jan-26 |
| Unknown* | 2 | $181.01 | SI Trade |
14:27:27 - 26-Jan-26 |
| Unknown* | 19 | $182.50 | OTC Trade |
14:26:20 - 26-Jan-26 |
| Unknown* | 19 | $181.01 | SI Trade |
14:26:18 - 26-Jan-26 |
| Unknown* | 19 | $182.50 | OTC Trade |
14:25:41 - 26-Jan-26 |
| Unknown* | 0 | $182.50 | SI Trade |
14:25:40 - 26-Jan-26 |
| Unknown* | 9 | $182.50 | SI Trade |
14:25:40 - 26-Jan-26 |
| Unknown* | 25 | $182.50 | OTC Trade |
12:11:19 - 26-Jan-26 |
| Unknown* | 2 | $186.99 | OTC Trade |
12:02:58 - 26-Jan-26 |
| Unknown* | 10 | $185.90 | OTC Trade |
20:56:46 - 23-Jan-26 |
| Unknown* | 50 | $185.965 | OTC Trade |
20:54:13 - 23-Jan-26 |
| Unknown* | 1 | $186.94 | OTC Trade |
20:11:25 - 23-Jan-26 |
| Unknown* | 3 | $186.95 | OTC Trade |
19:07:30 - 23-Jan-26 |
| Unknown* | 0 | $185.62 | OTC Trade |
18:44:35 - 23-Jan-26 |
| Unknown* | 0 | $184.23031 | SI Trade Currency Conversion |
17:56:29 - 23-Jan-26 |
| Unknown* | 0 | $185.67 | OTC Trade |
16:44:04 - 23-Jan-26 |
| Unknown* | 0 | $185.68 | OTC Trade |
16:43:57 - 23-Jan-26 |
| Unknown* | 0 | $185.55 | OTC Trade |
16:43:41 - 23-Jan-26 |
| Unknown* | 0 | $187.01 | OTC Trade |
16:01:19 - 23-Jan-26 |
| Unknown* | 50 | $186.81682 | SI Trade Currency Conversion |
15:51:34 - 23-Jan-26 |
| Unknown* | 3 | $186.10726 | Currency Conversion Negotiated Trade |
15:26:30 - 23-Jan-26 |
| Unknown* | 2 | $186.417 | Cross OTC Trade |
15:11:23 - 23-Jan-26 |
| Unknown* | 0 | $185.72 | OTC Trade |
14:51:21 - 23-Jan-26 |
| Unknown* | 2 | $185.79 | OTC Trade |
14:33:24 - 23-Jan-26 |
| Unknown* | 1 | $184.77 | OTC Trade |
14:31:24 - 23-Jan-26 |
| Unknown* | 6 | $189.44 | OTC Trade |
14:03:14 - 23-Jan-26 |
| Unknown* | 0 | $188.87 | SI Trade |
13:25:06 - 23-Jan-26 |
| Unknown* | 0 | $184.42 | SI Trade |
13:25:06 - 23-Jan-26 |
| Unknown* | 0 | $188.69792 | SI Trade Currency Conversion |
07:20:39 - 23-Jan-26 |
| Unknown* | 13 | $183.00 | OTC Trade |
22:09:59 - 22-Jan-26 |
| Unknown* | 50 | $186.39 | OTC Trade |
20:45:06 - 22-Jan-26 |
| Unknown* | 1 | $185.7587 | SI Trade Currency Conversion |
20:30:54 - 22-Jan-26 |
| Unknown* | 3 | $186.35 | OTC Trade |
20:17:19 - 22-Jan-26 |
| Unknown* | 7 | $186.755 | OTC Trade |
19:55:56 - 22-Jan-26 |
| Unknown* | 4 | $186.1509 | Cross OTC Trade |
19:23:07 - 22-Jan-26 |
| Unknown* | 3 | $185.479 | OTC Trade |
18:13:53 - 22-Jan-26 |
| Unknown* | 25 | $186.059 | OTC Trade |
18:11:49 - 22-Jan-26 |
| Unknown* | 1 | $185.54248 | Currency Conversion Negotiated Trade |
18:10:20 - 22-Jan-26 |
| Unknown* | 7 | $186.3848 | OTC Trade |
18:07:09 - 22-Jan-26 |
| Unknown* | 10 | $188.7661 | OTC Trade |
17:53:39 - 22-Jan-26 |
| Unknown* | 0 | $188.06 | OTC Trade |
17:32:29 - 22-Jan-26 |
| Unknown* | 103 | $187.549 | OTC Trade |
16:56:38 - 22-Jan-26 |
| Unknown* | 6 | $189.161 | OTC Trade |
16:50:52 - 22-Jan-26 |
| Unknown* | 100 | $190.395 | OTC Trade |
16:16:24 - 22-Jan-26 |
| Unknown* | 2 | $191.14 | OTC Trade |
16:05:39 - 22-Jan-26 |
| Unknown* | 10 | $190.85 | OTC Trade |
16:01:28 - 22-Jan-26 |
| Unknown* | 0 | $190.49738 | SI Trade Currency Conversion |
15:48:39 - 22-Jan-26 |
| Unknown* | 4 | $188.1226 | Cross OTC Trade |
15:17:57 - 22-Jan-26 |
| Unknown* | 2 | $188.84111 | Currency Conversion Negotiated Trade |
15:15:26 - 22-Jan-26 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:56:08 - 22-Jan-26 |
| Unknown* | 0 | $186.4629 | SI Trade Currency Conversion |
14:55:10 - 22-Jan-26 |
| Unknown* | 1 | $185.469 | OTC Trade |
14:45:32 - 22-Jan-26 |
| Unknown* | 120 | $185.459 | OTC Trade |
14:44:02 - 22-Jan-26 |
| Unknown* | 10 | $186.0689 | Cross OTC Trade |
14:35:17 - 22-Jan-26 |
| Unknown* | 5 | $189.00 | Cross OTC Trade |
14:33:42 - 22-Jan-26 |
| Unknown* | 5 | $189.00 | Cross OTC Trade |
14:33:42 - 22-Jan-26 |
| Unknown* | 0 | $189.09 | OTC Trade |
14:30:45 - 22-Jan-26 |
| Unknown* | 44 | $191.75 | OTC Trade |
14:27:57 - 22-Jan-26 |
| Unknown* | 0 | $190.78973 | SI Trade Currency Conversion |
13:12:43 - 22-Jan-26 |
| Unknown* | 0 | $190.96514 | SI Trade Currency Conversion |
11:23:27 - 22-Jan-26 |
| Unknown* | 224 | $188.924 | OTC Trade |
20:56:11 - 21-Jan-26 |
| Unknown* | 50 | $188.1948 | OTC Trade |
20:38:19 - 21-Jan-26 |
| Unknown* | 1 | $188.1717 | Cross OTC Trade |
20:38:13 - 21-Jan-26 |