| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 134.55563 | 134.55563 | 134.55563 | 134.55563 | 1,600 |
| 3rd Nov 2025 (Mon) | 136.97322 | 136.97322 | 136.97322 | 136.97322 | 1,032 |
| 31st Oct 2025 (Fri) | 136.97322 | 136.97322 | 136.97322 | 136.97322 | 1,043 |
| 30th Oct 2025 (Thu) | 136.97322 | 136.97322 | 136.97322 | 136.97322 | 19 |
| 29th Oct 2025 (Wed) | 133.99109 | 133.99109 | 133.99109 | 133.99109 | 521 |
| 28th Oct 2025 (Tue) | 133.92363 | 133.92363 | 133.92363 | 133.92363 | 621 |
| 27th Oct 2025 (Mon) | 133.92363 | 133.92363 | 133.92363 | 133.92363 | 2,496 |
| 24th Oct 2025 (Fri) | 130.02023 | 130.02023 | 130.02023 | 130.02023 | 3,161 |
| 23rd Oct 2025 (Thu) | 130.02023 | 130.02023 | 130.02023 | 130.02023 | 72 |
| 22nd Oct 2025 (Wed) | 129.38994 | 129.38994 | 129.38994 | 129.38994 | 4,627 |
| 21st Oct 2025 (Tue) | 129.59695 | 129.59695 | 129.59695 | 129.59695 | 501 |
| 20th Oct 2025 (Mon) | 125.62938 | 125.62938 | 125.62938 | 125.62938 | 2,221 |
| 17th Oct 2025 (Fri) | 125.62938 | 125.62938 | 125.62938 | 125.62938 | 633 |
| 16th Oct 2025 (Thu) | 130.41939 | 130.41939 | 130.41939 | 130.41939 | 2,134 |
| 15th Oct 2025 (Wed) | 128.48004 | 128.48004 | 128.48004 | 128.48004 | 906 |
| 14th Oct 2025 (Tue) | 123.28867 | 123.28867 | 123.28867 | 123.28867 | 1,575 |
| 13th Oct 2025 (Mon) | 120.06149 | 120.06149 | 120.06149 | 120.06149 | 1,593 |
| 10th Oct 2025 (Fri) | 120.72598 | 120.72598 | 120.72598 | 120.72598 | 97 |
| 9th Oct 2025 (Thu) | 119.91243 | 119.91243 | 119.91243 | 119.91243 | 1,599 |
| 8th Oct 2025 (Wed) | 119.91243 | 119.91243 | 119.91243 | 119.91243 | 536 |
| 7th Oct 2025 (Tue) | 119.6143 | 119.6143 | 119.6143 | 119.6143 | 551 |
| 6th Oct 2025 (Mon) | 121.60662 | 121.60662 | 121.60662 | 121.60662 | 1,198 |
| 3rd Oct 2025 (Fri) | 121.01076 | 121.01076 | 121.01076 | 121.01076 | 97 |
| 2nd Oct 2025 (Thu) | 117.95243 | 117.95243 | 117.95243 | 117.95243 | 1,149 |
| 1st Oct 2025 (Wed) | 123.11214 | 123.11214 | 123.11214 | 123.11214 | 3,368 |
| 30th Sep 2025 (Tue) | 119.83734 | 119.83734 | 119.83734 | 119.83734 | 1,032 |
| 29th Sep 2025 (Mon) | 117.41144 | 117.41144 | 117.41144 | 117.41144 | 2,501 |
| 26th Sep 2025 (Fri) | 117.27654 | 117.27654 | 117.27654 | 117.27654 | 605 |
| 25th Sep 2025 (Thu) | 117.3274 | 117.3274 | 117.3274 | 117.3274 | 1,534 |
| 24th Sep 2025 (Wed) | 117.3274 | 117.3274 | 117.3274 | 117.3274 | 465 |
| 23rd Sep 2025 (Tue) | 116.27086 | 116.27086 | 116.27086 | 116.27086 | 385 |
| 22nd Sep 2025 (Mon) | 116.27086 | 116.27086 | 116.27086 | 116.27086 | 1,650 |
| 19th Sep 2025 (Fri) | 120.04736 | 120.04736 | 120.04736 | 120.04736 | 3,097 |
| 18th Sep 2025 (Thu) | 113.32697 | 113.32697 | 113.32697 | 113.32697 | 3,020 |
| 17th Sep 2025 (Wed) | 113.32697 | 113.32697 | 113.32697 | 113.32697 | 1,867 |
| 16th Sep 2025 (Tue) | 113.29928 | 113.29928 | 113.29928 | 113.29928 | 3,174 |
| 15th Sep 2025 (Mon) | 117.17662 | 117.17662 | 117.17662 | 117.17662 | 5,574 |
| 12th Sep 2025 (Fri) | 117.82901 | 117.82901 | 117.82901 | 117.82901 | 88 |
| 11th Sep 2025 (Thu) | 124.27007 | 124.27007 | 124.27007 | 124.27007 | 85 |
| 10th Sep 2025 (Wed) | 125.33596 | 125.33596 | 125.33596 | 125.33596 | 3,959 |
| 9th Sep 2025 (Tue) | 126.32919 | 126.32919 | 126.32919 | 126.32919 | 106 |
| 8th Sep 2025 (Mon) | 126.32919 | 126.32919 | 126.32919 | 126.32919 | 306 |
| 5th Sep 2025 (Fri) | 123.67823 | 123.67823 | 123.67823 | 123.67823 | 1,103 |