| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 174.13047 | 174.13047 | 174.13047 | 174.13047 | 876 |
| 8th Jan 2026 (Thu) | 169.0801 | 169.0801 | 169.0801 | 169.0801 | 144 |
| 7th Jan 2026 (Wed) | 174.52781 | 174.52781 | 174.52781 | 174.52781 | 261 |
| 6th Jan 2026 (Tue) | 176.14391 | 176.14391 | 176.14391 | 176.14391 | 274 |
| 5th Jan 2026 (Mon) | 169.95034 | 169.95034 | 169.95034 | 169.95034 | 201 |
| 2nd Jan 2026 (Fri) | 175.78404 | 175.78404 | 175.78404 | 175.78404 | 1,648 |
| 1st Jan 2026 (Thu) | 149.94948 | 149.94948 | 149.94948 | 149.94948 | 0 |
| 31st Dec 2025 (Wed) | 149.94948 | 149.94948 | 149.94948 | 149.94948 | 4,751 |
| 30th Dec 2025 (Tue) | 149.94948 | 149.94948 | 149.94948 | 149.94948 | 736 |
| 29th Dec 2025 (Mon) | 152.62181 | 152.62181 | 152.62181 | 152.62181 | 85 |
| 26th Dec 2025 (Fri) | 155.44822 | 155.44822 | 155.44822 | 155.44822 | 0 |
| 25th Dec 2025 (Thu) | 155.44822 | 155.44822 | 155.44822 | 155.44822 | 0 |
| 24th Dec 2025 (Wed) | 155.44822 | 155.44822 | 155.44822 | 155.44822 | 6 |
| 23rd Dec 2025 (Tue) | 155.44822 | 155.44822 | 155.44822 | 155.44822 | 240 |
| 22nd Dec 2025 (Mon) | 155.30184 | 155.30184 | 155.30184 | 155.30184 | 606 |
| 19th Dec 2025 (Fri) | 154.53175 | 154.53175 | 154.53175 | 154.53175 | 64 |
| 18th Dec 2025 (Thu) | 148.3504 | 148.3504 | 148.3504 | 148.3504 | 3 |
| 17th Dec 2025 (Wed) | 147.41446 | 147.41446 | 147.41446 | 147.41446 | 142 |
| 16th Dec 2025 (Tue) | 145.80011 | 145.80011 | 145.80011 | 145.80011 | 13 |
| 15th Dec 2025 (Mon) | 144.49104 | 144.49104 | 144.49104 | 144.49104 | 239 |
| 12th Dec 2025 (Fri) | 144.49104 | 144.49104 | 144.49104 | 144.49104 | 1,621 |
| 11th Dec 2025 (Thu) | 147.53625 | 147.53625 | 147.53625 | 147.53625 | 1,215 |
| 10th Dec 2025 (Wed) | 145.06042 | 145.06042 | 145.06042 | 145.06042 | 24 |
| 9th Dec 2025 (Tue) | 147.81214 | 147.81214 | 147.81214 | 147.81214 | 140 |
| 8th Dec 2025 (Mon) | 151.41026 | 151.41026 | 151.41026 | 151.41026 | 58 |
| 5th Dec 2025 (Fri) | 152.1773 | 152.1773 | 152.1773 | 152.1773 | 36 |
| 4th Dec 2025 (Thu) | 146.9608 | 146.9608 | 146.9608 | 146.9608 | 94 |
| 3rd Dec 2025 (Wed) | 147.63884 | 147.63884 | 147.63884 | 147.63884 | 28 |
| 2nd Dec 2025 (Tue) | 145.26449 | 145.26449 | 145.26449 | 145.26449 | 379 |
| 1st Dec 2025 (Mon) | 151.22671 | 151.22671 | 151.22671 | 151.22671 | 251 |
| 28th Nov 2025 (Fri) | 151.22671 | 151.22671 | 151.22671 | 151.22671 | 22 |
| 27th Nov 2025 (Thu) | 150.19462 | 150.19462 | 150.19462 | 150.19462 | 0 |
| 26th Nov 2025 (Wed) | 149.29707 | 149.29707 | 149.29707 | 149.29707 | 246 |
| 25th Nov 2025 (Tue) | 149.84308 | 149.84308 | 149.84308 | 149.84308 | 360 |
| 24th Nov 2025 (Mon) | 148.71002 | 148.71002 | 148.71002 | 148.71002 | 350 |
| 21st Nov 2025 (Fri) | 143.26034 | 143.26034 | 143.26034 | 143.26034 | 237 |
| 20th Nov 2025 (Thu) | 145.0486 | 145.0486 | 145.0486 | 145.0486 | 266 |
| 19th Nov 2025 (Wed) | 149.67881 | 149.67881 | 149.67881 | 149.67881 | 301 |
| 18th Nov 2025 (Tue) | 148.1615 | 148.1615 | 148.1615 | 148.1615 | 216 |
| 17th Nov 2025 (Mon) | 143.01173 | 143.01173 | 143.01173 | 143.01173 | 125 |
| 14th Nov 2025 (Fri) | 141.47837 | 141.47837 | 141.47837 | 141.47837 | 1,036 |
| 13th Nov 2025 (Thu) | 136.74701 | 136.74701 | 136.74701 | 136.74701 | 278 |
| 12th Nov 2025 (Wed) | 140.43109 | 140.43109 | 140.43109 | 140.43109 | 96 |
| 11th Nov 2025 (Tue) | 140.43109 | 140.43109 | 140.43109 | 140.43109 | 1,151 |
| 10th Nov 2025 (Mon) | 140.43109 | 140.43109 | 140.43109 | 140.43109 | 129 |