| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 178.52 | 178.52 | 178.52 | 178.52 | 182 |
| 9th Apr 2026 (Thu) | 179.58 | 179.58 | 179.58 | 179.58 | 1,258 |
| 8th Apr 2026 (Wed) | 173.80 | 173.80 | 173.80 | 173.80 | 1,314 |
| 7th Apr 2026 (Tue) | 168.05 | 168.05 | 168.05 | 168.05 | 96 |
| 6th Apr 2026 (Mon) | 168.21 | 168.21 | 168.21 | 168.21 | 0 |
| 3rd Apr 2026 (Fri) | 168.21 | 168.21 | 168.21 | 168.21 | 0 |
| 2nd Apr 2026 (Thu) | 168.21 | 168.21 | 168.21 | 168.21 | 130 |
| 1st Apr 2026 (Wed) | 174.58 | 174.58 | 174.58 | 174.58 | 82 |
| 31st Mar 2026 (Tue) | 171.38 | 171.38 | 171.38 | 171.38 | 1,563 |
| 30th Mar 2026 (Mon) | 160.45 | 160.45 | 160.45 | 160.45 | 280 |
| 27th Mar 2026 (Fri) | 157.60 | 157.60 | 157.60 | 157.60 | 538 |
| 26th Mar 2026 (Thu) | 164.13 | 164.13 | 164.13 | 164.13 | 712 |
| 25th Mar 2026 (Wed) | 162.55 | 162.55 | 162.55 | 162.55 | 1,660 |
| 24th Mar 2026 (Tue) | 156.16 | 156.16 | 156.16 | 156.16 | 761 |
| 23rd Mar 2026 (Mon) | 153.39472 | 153.39472 | 153.39472 | 153.39472 | 1,630 |
| 20th Mar 2026 (Fri) | 157.29299 | 157.29299 | 157.29299 | 157.29299 | 649 |
| 19th Mar 2026 (Thu) | 158.05 | 158.05 | 158.05 | 158.05 | 1,058 |
| 18th Mar 2026 (Wed) | 158.51 | 158.51 | 158.51 | 158.51 | 1,938 |
| 17th Mar 2026 (Tue) | 160.05 | 160.05 | 160.05 | 160.05 | 106 |
| 16th Mar 2026 (Mon) | 158.64 | 158.64 | 158.64 | 158.64 | 217 |
| 13th Mar 2026 (Fri) | 154.51 | 154.51 | 154.51 | 154.51 | 55 |
| 12th Mar 2026 (Thu) | 153.86518 | 153.86518 | 153.86518 | 153.86518 | 1,463 |
| 11th Mar 2026 (Wed) | 160.53 | 160.53 | 160.53 | 160.53 | 310 |
| 10th Mar 2026 (Tue) | 166.56 | 166.56 | 166.56 | 166.56 | 196 |
| 9th Mar 2026 (Mon) | 162.95 | 162.95 | 162.95 | 162.95 | 384 |
| 6th Mar 2026 (Fri) | 161.95 | 161.95 | 161.95 | 161.95 | 409 |
| 5th Mar 2026 (Thu) | 162.47 | 162.47 | 162.47 | 162.47 | 224 |
| 4th Mar 2026 (Wed) | 164.87 | 164.87 | 164.87 | 164.87 | 31 |
| 3rd Mar 2026 (Tue) | 163.95 | 163.95 | 163.95 | 163.95 | 74 |
| 2nd Mar 2026 (Mon) | 164.14 | 164.14 | 164.14 | 164.14 | 70 |
| 27th Feb 2026 (Fri) | 164.02 | 164.02 | 164.02 | 164.02 | 1,918 |
| 26th Feb 2026 (Thu) | 162.17 | 162.17 | 162.17 | 162.17 | 1,905 |
| 25th Feb 2026 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 218 |
| 24th Feb 2026 (Tue) | 170.06 | 170.06 | 170.06 | 170.06 | 1,506 |
| 23rd Feb 2026 (Mon) | 175.01 | 175.01 | 175.01 | 175.01 | 1,671 |
| 20th Feb 2026 (Fri) | 183.48 | 183.48 | 183.48 | 183.48 | 158 |
| 19th Feb 2026 (Thu) | 184.51484 | 184.51484 | 184.51484 | 184.51484 | 133 |
| 18th Feb 2026 (Wed) | 183.65 | 183.65 | 183.65 | 183.65 | 352 |
| 17th Feb 2026 (Tue) | 182.64 | 182.64 | 182.64 | 182.64 | 159 |
| 16th Feb 2026 (Mon) | 182.7478 | 182.7478 | 182.7478 | 182.7478 | 6 |
| 13th Feb 2026 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 43 |