| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 113.32697 | 113.32697 | 113.32697 | 113.32697 | 1,867 |
| 16th Sep 2025 (Tue) | 113.29928 | 113.29928 | 113.29928 | 113.29928 | 3,174 |
| 15th Sep 2025 (Mon) | 117.17662 | 117.17662 | 117.17662 | 117.17662 | 5,574 |
| 12th Sep 2025 (Fri) | 117.82901 | 117.82901 | 117.82901 | 117.82901 | 88 |
| 11th Sep 2025 (Thu) | 124.27007 | 124.27007 | 124.27007 | 124.27007 | 85 |
| 10th Sep 2025 (Wed) | 125.33596 | 125.33596 | 125.33596 | 125.33596 | 3,959 |
| 9th Sep 2025 (Tue) | 126.32919 | 126.32919 | 126.32919 | 126.32919 | 106 |
| 8th Sep 2025 (Mon) | 126.32919 | 126.32919 | 126.32919 | 126.32919 | 306 |
| 5th Sep 2025 (Fri) | 123.67823 | 123.67823 | 123.67823 | 123.67823 | 1,103 |
| 4th Sep 2025 (Thu) | 120.30237 | 120.30237 | 120.30237 | 120.30237 | 906 |
| 3rd Sep 2025 (Wed) | 120.30237 | 120.30237 | 120.30237 | 120.30237 | 91 |
| 2nd Sep 2025 (Tue) | 120.30237 | 120.30237 | 120.30237 | 120.30237 | 217 |
| 1st Sep 2025 (Mon) | 120.30237 | 120.30237 | 120.30237 | 120.30237 | 0 |
| 29th Aug 2025 (Fri) | 121.74946 | 121.74946 | 121.74946 | 121.74946 | 119 |
| 28th Aug 2025 (Thu) | 122.57762 | 122.57762 | 122.57762 | 122.57762 | 156 |
| 27th Aug 2025 (Wed) | 123.02839 | 123.02839 | 123.02839 | 123.02839 | 2,457 |
| 26th Aug 2025 (Tue) | 118.7732 | 118.7732 | 118.7732 | 118.7732 | 2,071 |
| 25th Aug 2025 (Mon) | 118.00218 | 118.00218 | 118.00218 | 118.00218 | 0 |
| 22nd Aug 2025 (Fri) | 118.00218 | 118.00218 | 118.00218 | 118.00218 | 7,253 |
| 21st Aug 2025 (Thu) | 115.2649 | 115.2649 | 115.2649 | 115.2649 | 3,031 |
| 20th Aug 2025 (Wed) | 113.47018 | 113.47018 | 113.47018 | 113.47018 | 815 |
| 19th Aug 2025 (Tue) | 111.73569 | 111.73569 | 111.73569 | 111.73569 | 1,163 |
| 18th Aug 2025 (Mon) | 111.09858 | 111.09858 | 111.09858 | 111.09858 | 1,003 |
| 15th Aug 2025 (Fri) | 108.73642 | 108.73642 | 108.73642 | 108.73642 | 8 |
| 14th Aug 2025 (Thu) | 106.82423 | 106.82423 | 106.82423 | 106.82423 | 48 |
| 13th Aug 2025 (Wed) | 106.82423 | 106.82423 | 106.82423 | 106.82423 | 4,464 |
| 12th Aug 2025 (Tue) | 102.42656 | 102.42656 | 102.42656 | 102.42656 | 116 |
| 11th Aug 2025 (Mon) | 104.96988 | 104.96988 | 104.96988 | 104.96988 | 1,014 |
| 8th Aug 2025 (Fri) | 101.64179 | 101.64179 | 101.64179 | 101.64179 | 2,315 |
| 7th Aug 2025 (Thu) | 103.05616 | 103.05616 | 103.05616 | 103.05616 | 4 |
| 6th Aug 2025 (Wed) | 101.70827 | 101.70827 | 101.70827 | 101.70827 | 2,297 |
| 5th Aug 2025 (Tue) | 102.00871 | 102.00871 | 102.00871 | 102.00871 | 5,453 |
| 4th Aug 2025 (Mon) | 100.28192 | 100.28192 | 100.28192 | 100.28192 | 5,549 |
| 1st Aug 2025 (Fri) | 99.31847 | 99.31847 | 99.31847 | 99.31847 | 134 |
| 31st Jul 2025 (Thu) | 103.41583 | 103.41583 | 103.41583 | 103.41583 | 103 |
| 30th Jul 2025 (Wed) | 102.14793 | 102.14793 | 102.14793 | 102.14793 | 98 |
| 29th Jul 2025 (Tue) | 101.88914 | 101.88914 | 101.88914 | 101.88914 | 2,209 |
| 28th Jul 2025 (Mon) | 101.87135 | 101.87135 | 101.87135 | 101.87135 | 77 |
| 25th Jul 2025 (Fri) | 101.87135 | 101.87135 | 101.87135 | 101.87135 | 373 |
| 24th Jul 2025 (Thu) | 105.89983 | 105.89983 | 105.89983 | 105.89983 | 132 |
| 23rd Jul 2025 (Wed) | 104.6103 | 104.6103 | 104.6103 | 104.6103 | 625 |
| 22nd Jul 2025 (Tue) | 107.93992 | 107.93992 | 107.93992 | 107.93992 | 1,239 |
| 21st Jul 2025 (Mon) | 111.06039 | 111.06039 | 111.06039 | 111.06039 | 3,045 |
| 18th Jul 2025 (Fri) | 111.16814 | 111.16814 | 111.16814 | 111.16814 | 2,175 |