| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 149.29707 | 149.29707 | 149.29707 | 149.29707 | 246 |
| 25th Nov 2025 (Tue) | 149.84308 | 149.84308 | 149.84308 | 149.84308 | 360 |
| 24th Nov 2025 (Mon) | 148.71002 | 148.71002 | 148.71002 | 148.71002 | 350 |
| 21st Nov 2025 (Fri) | 143.26034 | 143.26034 | 143.26034 | 143.26034 | 237 |
| 20th Nov 2025 (Thu) | 145.0486 | 145.0486 | 145.0486 | 145.0486 | 266 |
| 19th Nov 2025 (Wed) | 149.67881 | 149.67881 | 149.67881 | 149.67881 | 301 |
| 18th Nov 2025 (Tue) | 148.1615 | 148.1615 | 148.1615 | 148.1615 | 216 |
| 17th Nov 2025 (Mon) | 143.01173 | 143.01173 | 143.01173 | 143.01173 | 125 |
| 14th Nov 2025 (Fri) | 141.47837 | 141.47837 | 141.47837 | 141.47837 | 1,036 |
| 13th Nov 2025 (Thu) | 136.74701 | 136.74701 | 136.74701 | 136.74701 | 278 |
| 12th Nov 2025 (Wed) | 140.43109 | 140.43109 | 140.43109 | 140.43109 | 96 |
| 11th Nov 2025 (Tue) | 140.43109 | 140.43109 | 140.43109 | 140.43109 | 1,151 |
| 10th Nov 2025 (Mon) | 140.43109 | 140.43109 | 140.43109 | 140.43109 | 129 |
| 7th Nov 2025 (Fri) | 134.83768 | 134.83768 | 134.83768 | 134.83768 | 192 |
| 6th Nov 2025 (Thu) | 133.73543 | 133.73543 | 133.73543 | 133.73543 | 2,206 |
| 5th Nov 2025 (Wed) | 132.76741 | 132.76741 | 132.76741 | 132.76741 | 22 |
| 4th Nov 2025 (Tue) | 134.55563 | 134.55563 | 134.55563 | 134.55563 | 1,600 |
| 3rd Nov 2025 (Mon) | 136.97322 | 136.97322 | 136.97322 | 136.97322 | 1,032 |
| 31st Oct 2025 (Fri) | 136.97322 | 136.97322 | 136.97322 | 136.97322 | 1,043 |
| 30th Oct 2025 (Thu) | 136.97322 | 136.97322 | 136.97322 | 136.97322 | 19 |
| 29th Oct 2025 (Wed) | 133.99109 | 133.99109 | 133.99109 | 133.99109 | 521 |
| 28th Oct 2025 (Tue) | 133.92363 | 133.92363 | 133.92363 | 133.92363 | 621 |
| 27th Oct 2025 (Mon) | 133.92363 | 133.92363 | 133.92363 | 133.92363 | 2,496 |
| 24th Oct 2025 (Fri) | 130.02023 | 130.02023 | 130.02023 | 130.02023 | 3,161 |
| 23rd Oct 2025 (Thu) | 130.02023 | 130.02023 | 130.02023 | 130.02023 | 72 |
| 22nd Oct 2025 (Wed) | 129.38994 | 129.38994 | 129.38994 | 129.38994 | 4,627 |
| 21st Oct 2025 (Tue) | 129.59695 | 129.59695 | 129.59695 | 129.59695 | 501 |
| 20th Oct 2025 (Mon) | 125.62938 | 125.62938 | 125.62938 | 125.62938 | 2,221 |
| 17th Oct 2025 (Fri) | 125.62938 | 125.62938 | 125.62938 | 125.62938 | 633 |
| 16th Oct 2025 (Thu) | 130.41939 | 130.41939 | 130.41939 | 130.41939 | 2,134 |
| 15th Oct 2025 (Wed) | 128.48004 | 128.48004 | 128.48004 | 128.48004 | 906 |
| 14th Oct 2025 (Tue) | 123.28867 | 123.28867 | 123.28867 | 123.28867 | 1,575 |
| 13th Oct 2025 (Mon) | 120.06149 | 120.06149 | 120.06149 | 120.06149 | 1,593 |
| 10th Oct 2025 (Fri) | 120.72598 | 120.72598 | 120.72598 | 120.72598 | 97 |
| 9th Oct 2025 (Thu) | 119.91243 | 119.91243 | 119.91243 | 119.91243 | 1,599 |
| 8th Oct 2025 (Wed) | 119.91243 | 119.91243 | 119.91243 | 119.91243 | 536 |
| 7th Oct 2025 (Tue) | 119.6143 | 119.6143 | 119.6143 | 119.6143 | 551 |
| 6th Oct 2025 (Mon) | 121.60662 | 121.60662 | 121.60662 | 121.60662 | 1,198 |
| 3rd Oct 2025 (Fri) | 121.01076 | 121.01076 | 121.01076 | 121.01076 | 97 |
| 2nd Oct 2025 (Thu) | 117.95243 | 117.95243 | 117.95243 | 117.95243 | 1,149 |
| 1st Oct 2025 (Wed) | 123.11214 | 123.11214 | 123.11214 | 123.11214 | 3,368 |
| 30th Sep 2025 (Tue) | 119.83734 | 119.83734 | 119.83734 | 119.83734 | 1,032 |
| 29th Sep 2025 (Mon) | 117.41144 | 117.41144 | 117.41144 | 117.41144 | 2,501 |