| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 154.51 | 154.51 | 154.51 | 154.51 | 15 |
| 13th Mar 2026 (Fri) | 154.51 | 154.51 | 154.51 | 154.51 | 55 |
| 12th Mar 2026 (Thu) | 153.86518 | 153.86518 | 153.86518 | 153.86518 | 1,463 |
| 11th Mar 2026 (Wed) | 160.53 | 160.53 | 160.53 | 160.53 | 310 |
| 10th Mar 2026 (Tue) | 166.56 | 166.56 | 166.56 | 166.56 | 196 |
| 9th Mar 2026 (Mon) | 162.95 | 162.95 | 162.95 | 162.95 | 384 |
| 6th Mar 2026 (Fri) | 161.95 | 161.95 | 161.95 | 161.95 | 409 |
| 5th Mar 2026 (Thu) | 162.47 | 162.47 | 162.47 | 162.47 | 224 |
| 4th Mar 2026 (Wed) | 164.87 | 164.87 | 164.87 | 164.87 | 31 |
| 3rd Mar 2026 (Tue) | 163.95 | 163.95 | 163.95 | 163.95 | 74 |
| 2nd Mar 2026 (Mon) | 164.14 | 164.14 | 164.14 | 164.14 | 70 |
| 27th Feb 2026 (Fri) | 164.02 | 164.02 | 164.02 | 164.02 | 1,918 |
| 26th Feb 2026 (Thu) | 162.17 | 162.17 | 162.17 | 162.17 | 1,905 |
| 25th Feb 2026 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 218 |
| 24th Feb 2026 (Tue) | 170.06 | 170.06 | 170.06 | 170.06 | 1,506 |
| 23rd Feb 2026 (Mon) | 175.01 | 175.01 | 175.01 | 175.01 | 1,671 |
| 20th Feb 2026 (Fri) | 183.48 | 183.48 | 183.48 | 183.48 | 158 |
| 19th Feb 2026 (Thu) | 184.51484 | 184.51484 | 184.51484 | 184.51484 | 133 |
| 18th Feb 2026 (Wed) | 183.65 | 183.65 | 183.65 | 183.65 | 352 |
| 17th Feb 2026 (Tue) | 182.64 | 182.64 | 182.64 | 182.64 | 159 |
| 16th Feb 2026 (Mon) | 182.7478 | 182.7478 | 182.7478 | 182.7478 | 6 |
| 13th Feb 2026 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 43 |
| 12th Feb 2026 (Thu) | 185.89 | 185.89 | 185.89 | 185.89 | 182 |
| 11th Feb 2026 (Wed) | 185.79 | 185.79 | 185.79 | 185.79 | 20 |
| 10th Feb 2026 (Tue) | 183.59 | 183.59 | 183.59 | 183.59 | 692 |
| 9th Feb 2026 (Mon) | 182.55 | 182.55 | 182.55 | 182.55 | 50 |
| 6th Feb 2026 (Fri) | 179.95 | 179.95 | 179.95 | 179.95 | 213 |
| 5th Feb 2026 (Thu) | 185.13 | 185.13 | 185.13 | 185.13 | 234 |
| 4th Feb 2026 (Wed) | 184.64 | 184.64 | 184.64 | 184.64 | 89 |
| 3rd Feb 2026 (Tue) | 186.37 | 186.37 | 186.37 | 186.37 | 286 |
| 2nd Feb 2026 (Mon) | 186.12 | 186.12 | 186.12 | 186.12 | 207 |
| 30th Jan 2026 (Fri) | 185.89 | 185.89 | 185.89 | 185.89 | 300 |
| 29th Jan 2026 (Thu) | 184.76 | 184.76 | 184.76 | 184.76 | 170 |
| 28th Jan 2026 (Wed) | 185.76 | 185.76 | 185.76 | 185.76 | 29 |
| 27th Jan 2026 (Tue) | 186.77377 | 186.77377 | 186.77377 | 186.77377 | 926 |
| 26th Jan 2026 (Mon) | 185.30962 | 185.30962 | 185.30962 | 185.30962 | 396 |
| 23rd Jan 2026 (Fri) | 184.23031 | 184.23031 | 184.23031 | 184.23031 | 67 |
| 22nd Jan 2026 (Thu) | 190.49738 | 190.49738 | 190.49738 | 190.49738 | 457 |
| 21st Jan 2026 (Wed) | 185.59684 | 185.59684 | 185.59684 | 185.59684 | 311 |
| 20th Jan 2026 (Tue) | 184.14124 | 184.14124 | 184.14124 | 184.14124 | 535 |
| 19th Jan 2026 (Mon) | 175.43734 | 175.43734 | 175.43734 | 175.43734 | 0 |
| 16th Jan 2026 (Fri) | 178.77136 | 178.77136 | 178.77136 | 178.77136 | 76 |