| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 105.75056 | 105.75056 | 105.75056 | 105.75056 | 0 |
| 3rd Jul 2025 (Thu) | 105.75056 | 105.75056 | 105.75056 | 105.75056 | 35 |
| 2nd Jul 2025 (Wed) | 104.13497 | 104.13497 | 104.13497 | 104.13497 | 508 |
| 1st Jul 2025 (Tue) | 103.46493 | 103.46493 | 103.46493 | 103.46493 | 64 |
| 30th Jun 2025 (Mon) | 105.07154 | 105.07154 | 105.07154 | 105.07154 | 37 |
| 27th Jun 2025 (Fri) | 106.04273 | 106.04273 | 106.04273 | 106.04273 | 1,152 |
| 26th Jun 2025 (Thu) | 102.93434 | 102.93434 | 102.93434 | 102.93434 | 62 |
| 25th Jun 2025 (Wed) | 104.77894 | 104.77894 | 104.77894 | 104.77894 | 71 |
| 24th Jun 2025 (Tue) | 101.58385 | 101.58385 | 101.58385 | 101.58385 | 21 |
| 23rd Jun 2025 (Mon) | 101.68562 | 101.68562 | 101.68562 | 101.68562 | 47 |
| 20th Jun 2025 (Fri) | 102.75767 | 102.75767 | 102.75767 | 102.75767 | 99 |
| 19th Jun 2025 (Thu) | 103.00201 | 103.00201 | 103.00201 | 103.00201 | 0 |
| 18th Jun 2025 (Wed) | 103.00201 | 103.00201 | 103.00201 | 103.00201 | 42 |
| 17th Jun 2025 (Tue) | 101.67957 | 101.67957 | 101.67957 | 101.67957 | 600 |
| 16th Jun 2025 (Mon) | 103.6254 | 103.6254 | 103.6254 | 103.6254 | 87 |
| 13th Jun 2025 (Fri) | 103.6254 | 103.6254 | 103.6254 | 103.6254 | 563 |
| 12th Jun 2025 (Thu) | 107.02473 | 107.02473 | 107.02473 | 107.02473 | 120 |
| 11th Jun 2025 (Wed) | 111.61474 | 111.61474 | 111.61474 | 111.61474 | 564 |
| 10th Jun 2025 (Tue) | 111.0198 | 111.0198 | 111.0198 | 111.0198 | 1,306 |
| 9th Jun 2025 (Mon) | 111.82751 | 111.82751 | 111.82751 | 111.82751 | 1,136 |
| 6th Jun 2025 (Fri) | 111.2778 | 111.2778 | 111.2778 | 111.2778 | 1,010 |
| 5th Jun 2025 (Thu) | 110.55604 | 110.55604 | 110.55604 | 110.55604 | 1,006 |
| 4th Jun 2025 (Wed) | 110.55604 | 110.55604 | 110.55604 | 110.55604 | 2,113 |
| 3rd Jun 2025 (Tue) | 106.44738 | 106.44738 | 106.44738 | 106.44738 | 2,694 |
| 2nd Jun 2025 (Mon) | 106.44738 | 106.44738 | 106.44738 | 106.44738 | 741 |
| 30th May 2025 (Fri) | 102.50028 | 102.50028 | 102.50028 | 102.50028 | 67 |
| 29th May 2025 (Thu) | 103.74796 | 103.74796 | 103.74796 | 103.74796 | 1,932 |
| 28th May 2025 (Wed) | 104.71374 | 104.71374 | 104.71374 | 104.71374 | 319 |
| 27th May 2025 (Tue) | 105.66581 | 105.66581 | 105.66581 | 105.66581 | 1,373 |
| 26th May 2025 (Mon) | 105.28172 | 105.28172 | 105.28172 | 105.28172 | 0 |
| 23rd May 2025 (Fri) | 103.27623 | 103.27623 | 103.27623 | 103.27623 | 198 |
| 22nd May 2025 (Thu) | 106.26221 | 106.26221 | 106.26221 | 106.26221 | 582 |
| 21st May 2025 (Wed) | 106.83996 | 106.83996 | 106.83996 | 106.83996 | 13 |
| 20th May 2025 (Tue) | 106.83996 | 106.83996 | 106.83996 | 106.83996 | 517 |
| 19th May 2025 (Mon) | 106.83996 | 106.83996 | 106.83996 | 106.83996 | 2,013 |
| 16th May 2025 (Fri) | 108.03207 | 108.03207 | 108.03207 | 108.03207 | 101 |
| 15th May 2025 (Thu) | 103.52079 | 103.52079 | 103.52079 | 103.52079 | 13 |
| 14th May 2025 (Wed) | 107.7711 | 107.7711 | 107.7711 | 107.7711 | 3,066 |
| 13th May 2025 (Tue) | 105.91738 | 105.91738 | 105.91738 | 105.91738 | 547 |
| 12th May 2025 (Mon) | 108.91477 | 108.91477 | 108.91477 | 108.91477 | 8 |
| 9th May 2025 (Fri) | 107.94352 | 107.94352 | 107.94352 | 107.94352 | 2 |
| 8th May 2025 (Thu) | 109.60084 | 109.60084 | 109.60084 | 109.60084 | 3,557 |
| 7th May 2025 (Wed) | 109.60084 | 109.60084 | 109.60084 | 109.60084 | 75 |