| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 185.89 | 185.89 | 185.89 | 185.89 | 300 |
| 29th Jan 2026 (Thu) | 184.76 | 184.76 | 184.76 | 184.76 | 170 |
| 28th Jan 2026 (Wed) | 185.76 | 185.76 | 185.76 | 185.76 | 29 |
| 27th Jan 2026 (Tue) | 186.77377 | 186.77377 | 186.77377 | 186.77377 | 926 |
| 26th Jan 2026 (Mon) | 185.30962 | 185.30962 | 185.30962 | 185.30962 | 396 |
| 23rd Jan 2026 (Fri) | 184.23031 | 184.23031 | 184.23031 | 184.23031 | 67 |
| 22nd Jan 2026 (Thu) | 190.49738 | 190.49738 | 190.49738 | 190.49738 | 457 |
| 21st Jan 2026 (Wed) | 185.59684 | 185.59684 | 185.59684 | 185.59684 | 311 |
| 20th Jan 2026 (Tue) | 184.14124 | 184.14124 | 184.14124 | 184.14124 | 535 |
| 19th Jan 2026 (Mon) | 175.43734 | 175.43734 | 175.43734 | 175.43734 | 0 |
| 16th Jan 2026 (Fri) | 178.77136 | 178.77136 | 178.77136 | 178.77136 | 76 |
| 15th Jan 2026 (Thu) | 174.65272 | 174.65272 | 174.65272 | 174.65272 | 1,034 |
| 14th Jan 2026 (Wed) | 175.84373 | 175.84373 | 175.84373 | 175.84373 | 29 |
| 13th Jan 2026 (Tue) | 175.62817 | 175.62817 | 175.62817 | 175.62817 | 186 |
| 12th Jan 2026 (Mon) | 177.23336 | 177.23336 | 177.23336 | 177.23336 | 142 |
| 9th Jan 2026 (Fri) | 174.13047 | 174.13047 | 174.13047 | 174.13047 | 876 |
| 8th Jan 2026 (Thu) | 169.0801 | 169.0801 | 169.0801 | 169.0801 | 144 |
| 7th Jan 2026 (Wed) | 174.52781 | 174.52781 | 174.52781 | 174.52781 | 261 |
| 6th Jan 2026 (Tue) | 176.14391 | 176.14391 | 176.14391 | 176.14391 | 274 |
| 5th Jan 2026 (Mon) | 169.95034 | 169.95034 | 169.95034 | 169.95034 | 201 |
| 2nd Jan 2026 (Fri) | 175.78404 | 175.78404 | 175.78404 | 175.78404 | 1,648 |
| 1st Jan 2026 (Thu) | 149.94948 | 149.94948 | 149.94948 | 149.94948 | 0 |
| 31st Dec 2025 (Wed) | 149.94948 | 149.94948 | 149.94948 | 149.94948 | 4,751 |
| 30th Dec 2025 (Tue) | 149.94948 | 149.94948 | 149.94948 | 149.94948 | 736 |
| 29th Dec 2025 (Mon) | 152.62181 | 152.62181 | 152.62181 | 152.62181 | 85 |
| 26th Dec 2025 (Fri) | 155.44822 | 155.44822 | 155.44822 | 155.44822 | 0 |
| 25th Dec 2025 (Thu) | 155.44822 | 155.44822 | 155.44822 | 155.44822 | 0 |
| 24th Dec 2025 (Wed) | 155.44822 | 155.44822 | 155.44822 | 155.44822 | 6 |
| 23rd Dec 2025 (Tue) | 155.44822 | 155.44822 | 155.44822 | 155.44822 | 240 |
| 22nd Dec 2025 (Mon) | 155.30184 | 155.30184 | 155.30184 | 155.30184 | 606 |
| 19th Dec 2025 (Fri) | 154.53175 | 154.53175 | 154.53175 | 154.53175 | 64 |
| 18th Dec 2025 (Thu) | 148.3504 | 148.3504 | 148.3504 | 148.3504 | 3 |
| 17th Dec 2025 (Wed) | 147.41446 | 147.41446 | 147.41446 | 147.41446 | 142 |
| 16th Dec 2025 (Tue) | 145.80011 | 145.80011 | 145.80011 | 145.80011 | 13 |
| 15th Dec 2025 (Mon) | 144.49104 | 144.49104 | 144.49104 | 144.49104 | 239 |
| 12th Dec 2025 (Fri) | 144.49104 | 144.49104 | 144.49104 | 144.49104 | 1,621 |
| 11th Dec 2025 (Thu) | 147.53625 | 147.53625 | 147.53625 | 147.53625 | 1,215 |
| 10th Dec 2025 (Wed) | 145.06042 | 145.06042 | 145.06042 | 145.06042 | 24 |
| 9th Dec 2025 (Tue) | 147.81214 | 147.81214 | 147.81214 | 147.81214 | 140 |
| 8th Dec 2025 (Mon) | 151.41026 | 151.41026 | 151.41026 | 151.41026 | 58 |
| 5th Dec 2025 (Fri) | 152.1773 | 152.1773 | 152.1773 | 152.1773 | 36 |
| 4th Dec 2025 (Thu) | 146.9608 | 146.9608 | 146.9608 | 146.9608 | 94 |
| 3rd Dec 2025 (Wed) | 147.63884 | 147.63884 | 147.63884 | 147.63884 | 28 |
| 2nd Dec 2025 (Tue) | 145.26449 | 145.26449 | 145.26449 | 145.26449 | 379 |
| 1st Dec 2025 (Mon) | 151.22671 | 151.22671 | 151.22671 | 151.22671 | 251 |