| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 121.1684 | 121.1684 | 121.1684 | 121.1684 | 5,896 |
| 2nd Apr 2025 (Wed) | 121.1684 | 121.1684 | 121.1684 | 121.1684 | 1,009 |
| 1st Apr 2025 (Tue) | 121.1684 | 121.1684 | 121.1684 | 121.1684 | 1,601 |
| 31st Mar 2025 (Mon) | 121.1684 | 121.1684 | 121.1684 | 121.1684 | 150 |
| 28th Mar 2025 (Fri) | 121.1684 | 121.1684 | 121.1684 | 121.1684 | 112 |
| 27th Mar 2025 (Thu) | 121.1684 | 121.1684 | 121.1684 | 121.1684 | 183 |
| 26th Mar 2025 (Wed) | 119.70871 | 119.70871 | 119.70871 | 119.70871 | 108 |
| 25th Mar 2025 (Tue) | 122.89332 | 122.89332 | 122.89332 | 122.89332 | 1,521 |
| 24th Mar 2025 (Mon) | 127.61278 | 127.61278 | 127.61278 | 127.61278 | 4,907 |
| 21st Mar 2025 (Fri) | 125.73518 | 125.73518 | 125.73518 | 125.73518 | 3,011 |
| 20th Mar 2025 (Thu) | 124.49616 | 124.49616 | 124.49616 | 124.49616 | 3,549 |
| 19th Mar 2025 (Wed) | 124.49616 | 124.49616 | 124.49616 | 124.49616 | 3,044 |
| 18th Mar 2025 (Tue) | 124.49616 | 124.49616 | 124.49616 | 124.49616 | 2,630 |
| 17th Mar 2025 (Mon) | 125.67312 | 125.67312 | 125.67312 | 125.67312 | 3,298 |
| 14th Mar 2025 (Fri) | 123.98437 | 123.98437 | 123.98437 | 123.98437 | 3,408 |
| 13th Mar 2025 (Thu) | 121.39397 | 121.39397 | 121.39397 | 121.39397 | 2,003 |
| 12th Mar 2025 (Wed) | 118.3302 | 118.3302 | 118.3302 | 118.3302 | 4,096 |
| 11th Mar 2025 (Tue) | 117.6389 | 117.6389 | 117.6389 | 117.6389 | 187 |
| 10th Mar 2025 (Mon) | 123.83209 | 123.83209 | 123.83209 | 123.83209 | 2,222 |
| 7th Mar 2025 (Fri) | 123.83209 | 123.83209 | 123.83209 | 123.83209 | 59 |
| 6th Mar 2025 (Thu) | 126.84862 | 126.84862 | 126.84862 | 126.84862 | 737 |
| 5th Mar 2025 (Wed) | 126.84862 | 126.84862 | 126.84862 | 126.84862 | 129 |
| 4th Mar 2025 (Tue) | 124.4083 | 124.4083 | 124.4083 | 124.4083 | 4,033 |
| 3rd Mar 2025 (Mon) | 125.34816 | 125.34816 | 125.34816 | 125.34816 | 1,076 |
| 28th Feb 2025 (Fri) | 127.39945 | 127.39945 | 127.39945 | 127.39945 | 127 |
| 27th Feb 2025 (Thu) | 129.95076 | 129.95076 | 129.95076 | 129.95076 | 2,880 |
| 26th Feb 2025 (Wed) | 128.59723 | 128.59723 | 128.59723 | 128.59723 | 3,107 |
| 25th Feb 2025 (Tue) | 126.12934 | 126.12934 | 126.12934 | 126.12934 | 142 |
| 24th Feb 2025 (Mon) | 126.12934 | 126.12934 | 126.12934 | 126.12934 | 3,330 |
| 21st Feb 2025 (Fri) | 126.12934 | 126.12934 | 126.12934 | 126.12934 | 5,370 |
| 20th Feb 2025 (Thu) | 126.12934 | 126.12934 | 126.12934 | 126.12934 | 441 |
| 19th Feb 2025 (Wed) | 130.82526 | 130.82526 | 130.82526 | 130.82526 | 113 |
| 18th Feb 2025 (Tue) | 130.82526 | 130.82526 | 130.82526 | 130.82526 | 3,579 |
| 17th Feb 2025 (Mon) | 130.82526 | 130.82526 | 130.82526 | 130.82526 | 0 |
| 14th Feb 2025 (Fri) | 130.68438 | 130.68438 | 130.68438 | 130.68438 | 722 |
| 13th Feb 2025 (Thu) | 132.17373 | 132.17373 | 132.17373 | 132.17373 | 753 |
| 12th Feb 2025 (Wed) | 132.17373 | 132.17373 | 132.17373 | 132.17373 | 141 |
| 11th Feb 2025 (Tue) | 109.21613 | 109.21613 | 109.21613 | 109.21613 | 753 |
| 10th Feb 2025 (Mon) | 109.21613 | 109.21613 | 109.21613 | 109.21613 | 4,308 |
| 7th Feb 2025 (Fri) | 109.21613 | 109.21613 | 109.21613 | 109.21613 | 3,156 |
| 6th Feb 2025 (Thu) | 112.42886 | 112.42886 | 112.42886 | 112.42886 | 5 |
| 5th Feb 2025 (Wed) | 113.04138 | 113.04138 | 113.04138 | 113.04138 | 2,346 |
| 4th Feb 2025 (Tue) | 104.59003 | 104.59003 | 104.59003 | 104.59003 | 1,618 |