| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | $35.475 | OTC Trade |
17:28:34 - 06-Feb-26 |
| Unknown* | 2 | $35.4973 | Cross OTC Trade |
17:28:01 - 06-Feb-26 |
| Unknown* | 1 | $35.13 | OTC Trade |
16:47:20 - 06-Feb-26 |
| Unknown* | 1 | $35.13 | OTC Trade |
16:47:20 - 06-Feb-26 |
| Unknown* | 40 | $35.255 | OTC Trade |
16:44:58 - 06-Feb-26 |
| Unknown* | 0 | $34.93 | SI Trade |
16:27:03 - 06-Feb-26 |
| Unknown* | 0 | $34.93 | SI Trade |
16:16:48 - 06-Feb-26 |
| Unknown* | 22 | $34.7153 | OTC Trade |
15:56:22 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 2 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 5 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 1 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 1 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 3 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 29 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 6 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 2 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 1 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 19 | $34.5747 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $34.85 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 1 | $34.87 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | $34.70 | SI Trade |
14:46:08 - 06-Feb-26 |
| Unknown* | 1 | $34.99 | SI Trade |
14:40:37 - 06-Feb-26 |
| Unknown* | 30 | $34.9135 | OTC Trade |
14:36:28 - 06-Feb-26 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $33.97 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 4 | $34.26 | Cross OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $34.95 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 35 | $30.35 | SI Trade |
09:00:39 - 06-Feb-26 |
| Unknown* | 150 | $33.95 | OTC Trade |
20:59:08 - 05-Feb-26 |
| Unknown* | 3 | $33.5236 | OTC Trade |
20:32:24 - 05-Feb-26 |
| Unknown* | 0 | $33.51 | OTC Trade |
20:32:24 - 05-Feb-26 |
| Unknown* | 37 | $33.575 | OTC Trade |
20:32:24 - 05-Feb-26 |
| Unknown* | 0 | $33.50 | OTC Trade |
20:32:24 - 05-Feb-26 |
| Unknown* | 6 | $33.549 | OTC Trade |
20:32:24 - 05-Feb-26 |
| Unknown* | 100 | $33.662 | OTC Trade |
20:21:44 - 05-Feb-26 |
| Unknown* | 5 | $33.7159 | OTC Trade |
20:21:44 - 05-Feb-26 |
| Unknown* | 63 | $33.711 | OTC Trade |
20:21:44 - 05-Feb-26 |
| Unknown* | 195 | $33.694 | OTC Trade |
20:21:44 - 05-Feb-26 |
| Unknown* | 200 | $33.662 | OTC Trade |
20:21:44 - 05-Feb-26 |
| Unknown* | 100 | $33.662 | OTC Trade |
20:21:44 - 05-Feb-26 |
| Unknown* | 3 | $33.71 | SI Trade |
20:20:10 - 05-Feb-26 |
| Unknown* | 0 | $33.83 | SI Trade |
20:15:47 - 05-Feb-26 |
| Unknown* | 400 | $34.13 | OTC Trade |
19:07:50 - 05-Feb-26 |
| Unknown* | 600 | $34.16 | OTC Trade |
19:07:50 - 05-Feb-26 |
| Unknown* | 5 | $33.955 | OTC Trade |
18:56:45 - 05-Feb-26 |
| Unknown* | 145 | $33.955 | OTC Trade |
18:56:45 - 05-Feb-26 |
| Unknown* | 0 | $34.84 | SI Trade |
17:38:02 - 05-Feb-26 |
| Unknown* | 0 | $34.68 | OTC Trade |
16:32:54 - 05-Feb-26 |
| Unknown* | 1,000 | $34.755 | OTC Trade |
16:27:01 - 05-Feb-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
16:25:28 - 05-Feb-26 |
| Unknown* | 1 | $34.98 | SI Trade |
16:15:06 - 05-Feb-26 |
| Unknown* | 10 | $34.965 | OTC Trade |
16:13:43 - 05-Feb-26 |
| Unknown* | 90 | $35.03 | OTC Trade |
16:11:32 - 05-Feb-26 |
| Unknown* | 1 | $35.07 | SI Trade |
16:10:19 - 05-Feb-26 |
| Unknown* | 0 | $35.19 | OTC Trade |
16:09:24 - 05-Feb-26 |
| Unknown* | 0 | $35.1596 | OTC Trade |
16:09:24 - 05-Feb-26 |
| Unknown* | 110 | $35.08 | OTC Trade |
16:09:24 - 05-Feb-26 |
| Unknown* | 60 | $35.08 | OTC Trade |
16:09:24 - 05-Feb-26 |
| Unknown* | 30 | $35.165 | OTC Trade |
16:06:47 - 05-Feb-26 |
| Unknown* | 0 | $34.97 | SI Trade |
15:50:38 - 05-Feb-26 |
| Unknown* | 25 | $35.34 | SI Trade |
15:46:47 - 05-Feb-26 |
| Unknown* | 10 | $35.245 | OTC Trade |
15:44:03 - 05-Feb-26 |
| Unknown* | 2 | $35.17 | SI Trade |
15:35:29 - 05-Feb-26 |
| Unknown* | 31 | $34.88 | OTC Trade |
14:57:38 - 05-Feb-26 |
| Unknown* | 0 | $34.76 | OTC Trade |
14:51:42 - 05-Feb-26 |
| Unknown* | 0 | $33.86 | OTC Trade |
14:30:46 - 05-Feb-26 |
| Unknown* | 161 | $33.6045 | OTC Trade |
14:30:06 - 05-Feb-26 |
| Unknown* | 0 | $33.50 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 49 | $33.38 | OTC Trade |
12:44:09 - 05-Feb-26 |
| Unknown* | 50 | $33.38 | SI Trade |
12:44:06 - 05-Feb-26 |
| Unknown* | 17 | $34.2741 | Cross OTC Trade |
19:54:23 - 04-Feb-26 |
| Unknown* | 0 | $34.24 | SI Trade |
19:52:44 - 04-Feb-26 |
| Unknown* | 0 | $34.25 | OTC Trade |
19:18:07 - 04-Feb-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
19:18:07 - 04-Feb-26 |
| Unknown* | 0 | $34.06 | OTC Trade |
18:38:39 - 04-Feb-26 |
| Unknown* | 50 | $34.09 | OTC Trade |
18:23:27 - 04-Feb-26 |
| Unknown* | 11 | $34.072 | OTC Trade |
18:23:27 - 04-Feb-26 |
| Unknown* | 60 | $34.07 | SI Trade |
18:23:26 - 04-Feb-26 |
| Unknown* | 300 | $33.98 | OTC Trade |
17:51:01 - 04-Feb-26 |
| Unknown* | 47 | $34.352 | OTC Trade |
16:55:29 - 04-Feb-26 |
| Unknown* | 10 | $34.38 | SI Trade |
16:55:27 - 04-Feb-26 |
| Unknown* | 10 | $34.38 | SI Trade |
16:55:27 - 04-Feb-26 |
| Unknown* | 0 | $34.28 | SI Trade |
16:54:55 - 04-Feb-26 |
| Unknown* | 20 | $34.26 | SI Trade |
16:45:46 - 04-Feb-26 |
| Unknown* | 0 | $34.19 | SI Trade |
16:30:38 - 04-Feb-26 |
| Unknown* | 6 | $33.68 | SI Trade |
16:24:18 - 04-Feb-26 |
| Unknown* | 88 | $33.84 | SI Trade |
16:24:17 - 04-Feb-26 |
| Unknown* | 10 | $33.6869 | OTC Trade |
16:23:10 - 04-Feb-26 |
| Unknown* | 80 | $33.6869 | OTC Trade |
16:23:10 - 04-Feb-26 |
| Unknown* | 28 | $33.732 | OTC Trade |
16:21:21 - 04-Feb-26 |
| Unknown* | 0 | $33.84 | OTC Trade |
16:21:19 - 04-Feb-26 |
| Unknown* | 282 | $33.842 | OTC Trade |
16:21:19 - 04-Feb-26 |
| Unknown* | 818 | $33.84 | OTC Trade |
16:21:19 - 04-Feb-26 |
| Unknown* | 10 | $33.84 | OTC Trade |
16:21:19 - 04-Feb-26 |
| Unknown* | 37 | $33.885 | OTC Trade |
16:21:19 - 04-Feb-26 |
| Unknown* | 9 | $33.90 | OTC Trade |
16:21:19 - 04-Feb-26 |
| Unknown* | 79 | $34.34205 | Currency Conversion Negotiated Trade |
16:04:58 - 04-Feb-26 |
| Unknown* | 160 | $34.54 | OTC Trade |
15:34:31 - 04-Feb-26 |
| Unknown* | 25 | $34.47 | SI Trade |
14:45:12 - 04-Feb-26 |
| Unknown* | 296 | $34.4651 | OTC Trade |
14:42:13 - 04-Feb-26 |
| Unknown* | 208 | $34.5803 | OTC Trade |
14:36:52 - 04-Feb-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 50 | $35.1795 | OTC Trade |
20:49:40 - 03-Feb-26 |
| Unknown* | 5 | $35.2687 | OTC Trade |
20:23:21 - 03-Feb-26 |
| Unknown* | 0 | $35.31 | SI Trade |
20:21:30 - 03-Feb-26 |
| Unknown* | 0 | $35.08 | OTC Trade |
20:02:31 - 03-Feb-26 |
| Unknown* | 0 | $34.95 | SI Trade |
19:54:50 - 03-Feb-26 |
| Unknown* | 14 | $35.1358 | OTC Trade |
18:49:18 - 03-Feb-26 |
| Unknown* | 0 | $34.94 | OTC Trade |
18:13:55 - 03-Feb-26 |
| Unknown* | 90 | $34.9638 | OTC Trade |
18:13:55 - 03-Feb-26 |
| Unknown* | 0 | $35.13 | OTC Trade |
17:54:46 - 03-Feb-26 |
| Unknown* | 36 | $35.097 | OTC Trade |
17:45:06 - 03-Feb-26 |
| Unknown* | 0 | $35.09 | OTC Trade |
17:00:47 - 03-Feb-26 |
| Unknown* | 0 | $35.31 | OTC Trade |
16:57:13 - 03-Feb-26 |
| Unknown* | 60 | $35.9058 | OTC Trade |
16:03:52 - 03-Feb-26 |
| Unknown* | 15 | $35.51 | SI Trade |
15:59:46 - 03-Feb-26 |
| Unknown* | 15 | $34.50 | SI Trade |
15:26:18 - 03-Feb-26 |
| Unknown* | 10 | $34.7273 | OTC Trade |
15:19:51 - 03-Feb-26 |
| Unknown* | 36 | $34.67 | SI Trade |
15:07:24 - 03-Feb-26 |
| Unknown* | 24 | $34.519 | OTC Trade |
14:50:53 - 03-Feb-26 |
| Unknown* | 20 | $34.85 | Cross OTC Trade |
14:36:09 - 03-Feb-26 |
| Unknown* | 3 | $35.05 | SI Trade |
14:36:07 - 03-Feb-26 |
| Unknown* | 161 | $34.8792 | OTC Trade |
14:35:08 - 03-Feb-26 |
| Unknown* | 15 | $35.7055 | OTC Trade |
14:32:36 - 03-Feb-26 |
| Unknown* | 1 | $35.7055 | OTC Trade |
14:32:33 - 03-Feb-26 |
| Unknown* | 90 | $35.50 | OTC Trade |
14:31:17 - 03-Feb-26 |
| Unknown* | 4 | $35.5836 | Cross OTC Trade |
14:31:04 - 03-Feb-26 |
| Unknown* | 0 | $35.11 | OTC Trade |
14:30:55 - 03-Feb-26 |
| Unknown* | 13 | $35.17 | Cross OTC Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 3 | $35.98 | SI Trade |
10:06:24 - 03-Feb-26 |
| Unknown* | 1 | $35.98 | SI Trade |
09:54:12 - 03-Feb-26 |
| Unknown* | 3 | $34.85 | SI Trade |
22:23:22 - 02-Feb-26 |
| Unknown* | 54 | $35.0613 | OTC Trade |
20:59:04 - 02-Feb-26 |
| Unknown* | 154 | $34.955 | OTC Trade |
20:54:47 - 02-Feb-26 |
| Unknown* | 35 | $34.9819 | OTC Trade |
20:52:08 - 02-Feb-26 |
| Unknown* | 308 | $35.0801 | OTC Trade |
20:48:40 - 02-Feb-26 |
| Unknown* | 25 | $35.094 | OTC Trade |
20:48:40 - 02-Feb-26 |
| Unknown* | 325 | $35.082 | OTC Trade |
20:48:40 - 02-Feb-26 |
| Unknown* | 92 | $35.135 | OTC Trade |
20:48:39 - 02-Feb-26 |
| Unknown* | 200 | $35.2972 | OTC Trade |
20:24:25 - 02-Feb-26 |