Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axogen Ord (0HKD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $34.29 SI Trade
 16:41:00 - 02-Apr-26
Unknown* 5 $34.2541 Negotiated Trade
OTC Trade
 16:34:30 - 02-Apr-26
Unknown* 2 $33.07 OTC Trade
 15:15:33 - 02-Apr-26
Unknown* 4 $33.08 OTC Trade
 14:45:21 - 02-Apr-26
Unknown* 5 $33.08 OTC Trade
 14:45:21 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:45 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:44 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:43 - 02-Apr-26
Unknown* 1 $32.7667 OTC Trade
 14:30:43 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:43 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:43 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:43 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:43 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:43 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:43 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:43 - 02-Apr-26
Unknown* 2 $32.7667 OTC Trade
 14:30:43 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:43 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:43 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:43 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:43 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:43 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:43 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:43 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:43 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 3 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 1 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 5 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 3 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 26 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 1 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 3 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 1 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 1 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 1 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 1 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 1 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 2 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $32.7667 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 39 $32.7667 OTC Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $33.97 SI Trade
 14:30:13 - 02-Apr-26
Unknown* 0 $33.22 OTC Trade
 20:32:50 - 01-Apr-26
Unknown* 0 $33.22 OTC Trade
 20:32:50 - 01-Apr-26
Unknown* 0 $33.60 OTC Trade
 14:52:54 - 01-Apr-26
Unknown* 0 $33.58 OTC Trade
 14:52:54 - 01-Apr-26
Unknown* 4 $33.66 SI Trade
 14:41:12 - 01-Apr-26
Unknown* 5 $33.825 OTC Trade
 14:41:04 - 01-Apr-26
Unknown* 4 $33.65 SI Trade
 14:41:04 - 01-Apr-26
Unknown* 4 $33.65 SI Trade
 14:40:49 - 01-Apr-26
Unknown* 4 $33.65 SI Trade
 14:40:46 - 01-Apr-26
Unknown* 3 $33.65 SI Trade
 14:40:38 - 01-Apr-26
Unknown* 0 $32.35 SI Trade
 14:30:04 - 01-Apr-26
Unknown* 2 $33.55 OTC Trade
 20:47:58 - 31-Mar-26
Unknown* 1 $33.54 SI Trade
 20:27:53 - 31-Mar-26
Unknown* 100 $32.9573 OTC Trade
 19:07:21 - 31-Mar-26
Unknown* 0 $32.92 SI Trade
 18:29:23 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50