| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $16.466 | Cross OTC Trade |
15:38:03 - 03-Apr-25 |
| Unknown* | 60 | $17.155 | OTC Trade |
14:42:34 - 03-Apr-25 |
| Unknown* | 100 | $16.955 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 50 | $16.955 | OTC Trade |
14:30:14 - 03-Apr-25 |
| Unknown* | 10 | $16.955 | OTC Trade |
14:30:14 - 03-Apr-25 |
| Unknown* | 50 | $16.8314 | OTC Trade |
14:30:05 - 03-Apr-25 |
| Unknown* | 649 | $17.28 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 2 | $17.626 | Cross OTC Trade |
20:29:16 - 02-Apr-25 |
| Unknown* | 75 | $17.50 | OTC Trade |
18:53:12 - 02-Apr-25 |
| Unknown* | 18 | $17.61 | OTC Trade |
15:20:55 - 02-Apr-25 |
| Unknown* | 8 | $18.025 | OTC Trade |
19:02:54 - 01-Apr-25 |
| Unknown* | 18 | $18.01 | OTC Trade |
15:14:51 - 01-Apr-25 |
| Unknown* | 1 | $17.6864 | Cross OTC Trade |
15:27:07 - 31-Mar-25 |
| Unknown* | 20 | $17.77 | OTC Trade |
15:19:31 - 31-Mar-25 |
| Unknown* | 608 | $17.822 | OTC Trade |
14:50:13 - 31-Mar-25 |
| Unknown* | 50 | $17.71 | Cross OTC Trade |
14:10:58 - 31-Mar-25 |
| Unknown* | 30 | $18.395 | OTC Trade |
15:24:34 - 28-Mar-25 |
| Unknown* | 8 | $18.36 | OTC Trade |
15:24:16 - 28-Mar-25 |
| Unknown* | 5 | $18.55 | OTC Trade |
14:47:28 - 28-Mar-25 |
| Unknown* | 100 | $18.622 | OTC Trade |
14:46:44 - 28-Mar-25 |
| Unknown* | 177 | $18.94 | OTC Trade |
14:26:41 - 28-Mar-25 |
| Unknown* | 23 | $19.18 | OTC Trade |
14:07:03 - 28-Mar-25 |
| Unknown* | 0 | $18.80 | OTC Trade |
13:30:12 - 28-Mar-25 |
| Unknown* | 77 | $18.84 | OTC Trade |
16:00:49 - 27-Mar-25 |
| Unknown* | 8 | $19.07 | OTC Trade |
15:41:29 - 27-Mar-25 |
| Unknown* | 77 | $19.32 | OTC Trade |
15:11:45 - 27-Mar-25 |
| Unknown* | 1 | $18.9808 | Cross OTC Trade |
13:30:08 - 27-Mar-25 |
| Unknown* | 60 | $18.6714 | OTC Trade |
18:49:04 - 26-Mar-25 |
| Unknown* | 100 | $18.705 | OTC Trade |
18:47:51 - 26-Mar-25 |
| Unknown* | 3 | $18.8869 | Cross OTC Trade |
15:25:46 - 26-Mar-25 |
| Unknown* | 5 | $18.92 | OTC Trade |
14:35:48 - 26-Mar-25 |
| Unknown* | 5 | $18.87 | OTC Trade |
14:20:35 - 26-Mar-25 |
| Unknown* | 5 | $18.87 | OTC Trade |
14:20:35 - 26-Mar-25 |
| Unknown* | 50 | $18.95 | Cross OTC Trade |
19:45:35 - 25-Mar-25 |
| Unknown* | 5 | $19.00 | OTC Trade |
17:50:09 - 25-Mar-25 |
| Unknown* | 608 | $18.89 | OTC Trade |
15:00:53 - 25-Mar-25 |
| Unknown* | 300 | $19.085 | OTC Trade |
14:35:44 - 25-Mar-25 |
| Unknown* | 0 | $19.19 | OTC Trade |
14:19:34 - 25-Mar-25 |
| Unknown* | 50 | $18.565 | OTC Trade |
14:06:55 - 25-Mar-25 |
| Unknown* | 40 | $18.855 | OTC Trade |
13:56:57 - 25-Mar-25 |
| Unknown* | 28 | $18.326 | Cross OTC Trade |
15:45:58 - 24-Mar-25 |
| Unknown* | 10 | $18.45 | OTC Trade |
14:29:49 - 24-Mar-25 |
| Unknown* | 19 | $17.8565 | Cross OTC Trade |
18:26:58 - 21-Mar-25 |
| Unknown* | 7 | $17.62 | OTC Trade |
14:02:40 - 21-Mar-25 |
| Unknown* | 5 | $17.62 | OTC Trade |
14:00:31 - 21-Mar-25 |
| Unknown* | 5 | $17.62 | OTC Trade |
14:00:04 - 21-Mar-25 |
| Unknown* | 25 | $17.895 | OTC Trade |
13:40:43 - 21-Mar-25 |
| Unknown* | 3 | $18.1834 | Cross OTC Trade |
19:42:43 - 20-Mar-25 |
| Unknown* | 35 | $18.02 | OTC Trade |
17:37:54 - 20-Mar-25 |
| Unknown* | 1 | $17.96 | OTC Trade |
16:46:25 - 20-Mar-25 |
| Unknown* | 42 | $17.96 | OTC Trade |
16:46:25 - 20-Mar-25 |
| Unknown* | 1 | $17.9835 | Cross OTC Trade |
15:40:37 - 20-Mar-25 |
| Unknown* | 1 | $17.9835 | Cross OTC Trade |
15:40:37 - 20-Mar-25 |
| Unknown* | 177 | $17.67 | OTC Trade |
13:30:40 - 20-Mar-25 |
| Unknown* | 5 | $17.20 | OTC Trade |
13:30:16 - 20-Mar-25 |
| Unknown* | 19 | $17.46 | OTC Trade |
18:30:29 - 19-Mar-25 |
| Unknown* | 5 | $17.30 | OTC Trade |
17:16:37 - 19-Mar-25 |
| Unknown* | 8 | $17.17 | OTC Trade |
15:42:09 - 19-Mar-25 |
| Unknown* | 5 | $17.85 | OTC Trade |
13:37:05 - 19-Mar-25 |
| Unknown* | 48 | $17.62 | OTC Trade |
19:59:22 - 18-Mar-25 |
| Unknown* | 50 | $17.74 | OTC Trade |
19:53:47 - 18-Mar-25 |
| Unknown* | 0 | $17.81 | OTC Trade |
18:55:59 - 18-Mar-25 |
| Unknown* | 13 | $17.85 | OTC Trade |
18:35:28 - 18-Mar-25 |
| Unknown* | 8 | $17.86 | OTC Trade |
16:47:41 - 18-Mar-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
16:47:41 - 18-Mar-25 |
| Unknown* | 18 | $17.60 | OTC Trade |
15:03:58 - 18-Mar-25 |
| Unknown* | 6 | $17.76 | OTC Trade |
13:56:09 - 18-Mar-25 |
| Unknown* | 2 | $17.9496 | Cross OTC Trade |
13:37:56 - 18-Mar-25 |
| Unknown* | 0 | $17.93 | OTC Trade |
13:30:49 - 18-Mar-25 |
| Unknown* | 0 | $18.15 | OTC Trade |
13:30:01 - 18-Mar-25 |
| Unknown* | 100 | $17.71 | OTC Trade |
16:11:49 - 17-Mar-25 |
| Unknown* | 0 | $17.25 | OTC Trade |
13:31:16 - 17-Mar-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
13:31:11 - 17-Mar-25 |
| Unknown* | 1 | $17.39 | OTC Trade |
13:31:10 - 17-Mar-25 |
| Unknown* | 1 | $17.7105 | Cross OTC Trade |
13:30:12 - 17-Mar-25 |
| Unknown* | 4 | $17.61 | Cross OTC Trade |
13:30:02 - 17-Mar-25 |
| Unknown* | 1 | $17.3163 | Cross OTC Trade |
18:44:23 - 14-Mar-25 |
| Unknown* | 21 | $17.52 | OTC Trade |
14:42:51 - 14-Mar-25 |
| Unknown* | 0 | $17.68 | OTC Trade |
14:09:48 - 14-Mar-25 |
| Unknown* | 6 | $17.49 | OTC Trade |
13:36:12 - 14-Mar-25 |
| Unknown* | 6 | $17.40 | OTC Trade |
13:38:27 - 13-Mar-25 |
| Unknown* | 21 | $17.69 | OTC Trade |
13:30:19 - 13-Mar-25 |
| Unknown* | 1 | $17.5982 | Cross OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 8 | $17.662 | OTC Trade |
13:30:03 - 13-Mar-25 |
| Unknown* | 4 | $17.45 | Cross OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 16 | $17.435 | OTC Trade |
19:09:51 - 12-Mar-25 |
| Unknown* | 25 | $17.02 | OTC Trade |
16:53:45 - 12-Mar-25 |
| Unknown* | 42 | $16.84 | OTC Trade |
16:02:27 - 12-Mar-25 |
| Unknown* | 1 | $16.84 | OTC Trade |
16:02:27 - 12-Mar-25 |
| Unknown* | 0 | $16.88 | OTC Trade |
15:00:53 - 12-Mar-25 |
| Unknown* | 8 | $16.88 | OTC Trade |
15:00:53 - 12-Mar-25 |
| Unknown* | 18 | $17.03 | OTC Trade |
14:43:55 - 12-Mar-25 |
| Unknown* | 3 | $17.39 | OTC Trade |
13:30:10 - 12-Mar-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
13:30:10 - 12-Mar-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
13:30:10 - 12-Mar-25 |
| Unknown* | 1 | $17.39 | OTC Trade |
13:30:10 - 12-Mar-25 |
| Unknown* | 2 | $17.39 | OTC Trade |
13:30:10 - 12-Mar-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
13:30:10 - 12-Mar-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
13:30:10 - 12-Mar-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
13:30:10 - 12-Mar-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
13:30:09 - 12-Mar-25 |
| Unknown* | 1 | $17.39 | OTC Trade |
13:30:09 - 12-Mar-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
13:30:09 - 12-Mar-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
13:30:09 - 12-Mar-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
13:30:09 - 12-Mar-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
13:30:09 - 12-Mar-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
13:30:09 - 12-Mar-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
13:30:09 - 12-Mar-25 |
| Unknown* | 2 | $17.39 | OTC Trade |
13:30:09 - 12-Mar-25 |
| Unknown* | 3 | $17.39 | OTC Trade |
13:30:09 - 12-Mar-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
13:30:09 - 12-Mar-25 |
| Unknown* | 1 | $17.39 | OTC Trade |
13:30:09 - 12-Mar-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
13:30:09 - 12-Mar-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
13:30:09 - 12-Mar-25 |
| Unknown* | 2 | $17.39 | OTC Trade |
13:30:09 - 12-Mar-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
13:30:09 - 12-Mar-25 |
| Unknown* | 1 | $17.39 | OTC Trade |
13:30:09 - 12-Mar-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
13:30:09 - 12-Mar-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
13:30:09 - 12-Mar-25 |
| Unknown* | 1 | $17.39 | OTC Trade |
13:30:09 - 12-Mar-25 |
| Unknown* | 100 | $17.22 | OTC Trade |
17:16:35 - 11-Mar-25 |
| Unknown* | 14 | $16.95 | OTC Trade |
13:32:19 - 11-Mar-25 |
| Unknown* | 1 | $16.91 | OTC Trade |
13:32:19 - 11-Mar-25 |
| Unknown* | 20 | $16.93 | OTC Trade |
19:18:04 - 10-Mar-25 |
| Unknown* | 20 | $17.005 | OTC Trade |
18:55:33 - 10-Mar-25 |
| Unknown* | 20 | $17.20 | OTC Trade |
18:30:34 - 10-Mar-25 |
| Unknown* | 2 | $17.35 | Cross OTC Trade |
13:30:04 - 10-Mar-25 |
| Unknown* | 5 | $17.35 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 90 | $17.7148 | OTC Trade |
16:08:21 - 07-Mar-25 |
| Unknown* | 31 | $17.74 | OTC Trade |
16:05:31 - 07-Mar-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
20:35:05 - 06-Mar-25 |
| Unknown* | 300 | $17.575 | OTC Trade |
17:53:36 - 06-Mar-25 |
| Unknown* | 123 | $17.56779 | Currency Conversion Negotiated Trade |
17:51:51 - 06-Mar-25 |
| Unknown* | 100 | $17.6142 | OTC Trade |
17:40:20 - 06-Mar-25 |
| Unknown* | 1 | $18.2334 | Cross OTC Trade |
15:09:03 - 06-Mar-25 |
| Unknown* | 1 | $18.2334 | Cross OTC Trade |
15:09:03 - 06-Mar-25 |
| Unknown* | 55 | $18.0965 | OTC Trade |
15:06:27 - 06-Mar-25 |
| Unknown* | 9 | $18.15 | OTC Trade |
14:46:21 - 06-Mar-25 |
| Unknown* | 20 | $18.15 | OTC Trade |
14:45:22 - 06-Mar-25 |
| Unknown* | 20 | $18.11 | OTC Trade |
14:42:32 - 06-Mar-25 |
| Unknown* | 20 | $18.02 | OTC Trade |
14:39:22 - 06-Mar-25 |
| Unknown* | 183 | $17.89 | Cross OTC Trade |
14:30:02 - 06-Mar-25 |
| Unknown* | 0 | $18.36 | OTC Trade |
20:04:03 - 05-Mar-25 |
| Unknown* | 18 | $18.39 | OTC Trade |
20:04:03 - 05-Mar-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
18:53:06 - 05-Mar-25 |
| Unknown* | 24 | $18.0148 | Cross OTC Trade |
18:42:20 - 05-Mar-25 |
| Unknown* | 18 | $18.11 | OTC Trade |
17:50:03 - 05-Mar-25 |
| Unknown* | 32 | $18.0206 | OTC Trade |
17:04:02 - 05-Mar-25 |
| Unknown* | 1 | $18.12975 | Currency Conversion Negotiated Trade |
15:45:08 - 05-Mar-25 |
| Unknown* | 18 | $18.40 | OTC Trade |
15:36:34 - 05-Mar-25 |
| Unknown* | 77 | $18.3756 | OTC Trade |
14:38:38 - 05-Mar-25 |
| Unknown* | 3 | $19.03 | OTC Trade |
14:30:25 - 05-Mar-25 |
| Unknown* | 2 | $19.0531 | Cross OTC Trade |
19:53:06 - 04-Mar-25 |
| Unknown* | 23 | $18.77 | OTC Trade |
19:39:49 - 04-Mar-25 |
| Unknown* | 11 | $18.115 | OTC Trade |
17:45:35 - 04-Mar-25 |
| Unknown* | 552 | $17.844 | OTC Trade |
16:35:43 - 04-Mar-25 |
| Unknown* | 100 | $17.836 | OTC Trade |
16:35:43 - 04-Mar-25 |
| Unknown* | 4 | $18.015 | OTC Trade |
16:35:40 - 04-Mar-25 |
| Unknown* | 24 | $18.3067 | Cross OTC Trade |
15:27:44 - 04-Mar-25 |
| Unknown* | 35 | $18.4467 | Cross OTC Trade |
14:58:44 - 04-Mar-25 |
| Unknown* | 71 | $18.4467 | Cross OTC Trade |
14:57:53 - 04-Mar-25 |
| Unknown* | 20 | $18.645 | OTC Trade |
14:39:19 - 04-Mar-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
14:34:31 - 04-Mar-25 |
| Unknown* | 71 | $18.225 | OTC Trade |
14:34:03 - 04-Mar-25 |
| Unknown* | 128 | $18.3253 | OTC Trade |
14:32:59 - 04-Mar-25 |
| Unknown* | 15 | $18.46 | OTC Trade |
14:32:58 - 04-Mar-25 |
| Unknown* | 410 | $18.752 | OTC Trade |
14:30:08 - 04-Mar-25 |
| Unknown* | 7 | $19.3105 | Cross OTC Trade |
20:57:26 - 03-Mar-25 |
| Unknown* | 100 | $19.185 | OTC Trade |
20:01:33 - 03-Mar-25 |
| Unknown* | 100 | $19.2582 | OTC Trade |
19:54:35 - 03-Mar-25 |
| Unknown* | 1 | $19.4771 | Cross OTC Trade |
19:50:21 - 03-Mar-25 |
| Unknown* | 1 | $19.4771 | Cross OTC Trade |
19:50:21 - 03-Mar-25 |
| Unknown* | 50 | $19.54 | OTC Trade |
19:23:22 - 03-Mar-25 |
| Unknown* | 77 | $20.0002 | OTC Trade |
18:27:26 - 03-Mar-25 |
| Unknown* | 200 | $19.96 | OTC Trade |
17:30:39 - 03-Mar-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
17:13:07 - 03-Mar-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
17:11:50 - 03-Mar-25 |
| Unknown* | 140 | $19.66 | OTC Trade |
17:11:50 - 03-Mar-25 |
| Unknown* | 0 | $19.80 | OTC Trade |
15:00:42 - 03-Mar-25 |
| Unknown* | 4 | $19.9971 | Cross OTC Trade |
14:40:13 - 03-Mar-25 |
| Unknown* | 27 | $19.92 | OTC Trade |
14:30:38 - 03-Mar-25 |
| Unknown* | 1 | $20.1127 | Cross OTC Trade |
14:30:16 - 03-Mar-25 |
| Unknown* | 125 | $20.1011 | OTC Trade |
14:30:04 - 03-Mar-25 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:30:04 - 03-Mar-25 |
| Unknown* | 6 | $20.12 | Cross OTC Trade |
14:30:04 - 03-Mar-25 |
| Unknown* | 123 | $20.015 | OTC Trade |
14:30:03 - 03-Mar-25 |
| Unknown* | 5 | $20.12 | Cross OTC Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 2 | $20.12 | Cross OTC Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 160 | $19.89 | OTC Trade |
20:44:56 - 28-Feb-25 |
| Unknown* | 20 | $19.66 | OTC Trade |
20:37:08 - 28-Feb-25 |
| Unknown* | 20 | $19.65 | OTC Trade |
20:33:58 - 28-Feb-25 |
| Unknown* | 20 | $19.64 | OTC Trade |
20:30:49 - 28-Feb-25 |
| Unknown* | 5 | $19.4271 | Cross OTC Trade |
18:49:26 - 28-Feb-25 |
| Unknown* | 319 | $19.27 | OTC Trade |
17:00:58 - 28-Feb-25 |
| Unknown* | 170 | $19.233 | OTC Trade |
14:34:38 - 28-Feb-25 |
| Unknown* | 50 | $19.428 | OTC Trade |
20:58:29 - 27-Feb-25 |
| Unknown* | 40 | $19.465 | OTC Trade |
20:42:12 - 27-Feb-25 |
| Unknown* | 20 | $19.435 | OTC Trade |
20:39:05 - 27-Feb-25 |
| Unknown* | 80 | $19.508 | OTC Trade |
20:37:26 - 27-Feb-25 |
| Unknown* | 60 | $19.505 | OTC Trade |
20:29:07 - 27-Feb-25 |