| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.01 | OTC Trade |
14:41:20 - 12-Dec-25 |
| Unknown* | 60 | $30.31 | OTC Trade |
14:31:16 - 12-Dec-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 10 | $29.85 | OTC Trade |
19:49:17 - 11-Dec-25 |
| Unknown* | 1 | $29.9329 | Cross OTC Trade |
18:17:09 - 11-Dec-25 |
| Unknown* | 8 | $29.04 | OTC Trade |
15:22:49 - 11-Dec-25 |
| Unknown* | 93 | $28.8931 | OTC Trade |
15:20:16 - 11-Dec-25 |
| Unknown* | 49 | $28.8931 | OTC Trade |
15:20:16 - 11-Dec-25 |
| Unknown* | 61 | $29.0556 | OTC Trade |
15:19:41 - 11-Dec-25 |
| Unknown* | 40 | $29.10 | Cross OTC Trade |
15:19:39 - 11-Dec-25 |
| Unknown* | 25 | $29.35 | OTC Trade |
14:57:57 - 11-Dec-25 |
| Unknown* | 1 | $29.24 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 8 | $29.17 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 216 | $29.74 | OTC Trade |
14:49:39 - 11-Dec-25 |
| Unknown* | 2 | $29.61 | OTC Trade |
14:30:18 - 11-Dec-25 |
| Unknown* | 1 | $29.88 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 2 | $29.88 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 1 | $30.225 | OTC Trade |
20:36:50 - 10-Dec-25 |
| Unknown* | 2 | $30.0624 | Cross OTC Trade |
19:57:28 - 10-Dec-25 |
| Unknown* | 230 | $29.752 | OTC Trade |
19:49:44 - 10-Dec-25 |
| Unknown* | 200 | $29.752 | OTC Trade |
19:49:44 - 10-Dec-25 |
| Unknown* | 20 | $29.775 | OTC Trade |
19:31:49 - 10-Dec-25 |
| Unknown* | 20 | $29.865 | OTC Trade |
19:30:45 - 10-Dec-25 |
| Unknown* | 1 | $29.9087 | Cross OTC Trade |
19:29:12 - 10-Dec-25 |
| Unknown* | 20 | $30.18 | OTC Trade |
19:21:48 - 10-Dec-25 |
| Unknown* | 4 | $30.4599 | Cross OTC Trade |
18:24:13 - 10-Dec-25 |
| Unknown* | 0 | $30.82 | OTC Trade |
15:39:20 - 10-Dec-25 |
| Unknown* | 3 | $30.8074 | Cross OTC Trade |
15:36:14 - 10-Dec-25 |
| Unknown* | 10 | $31.16 | OTC Trade |
15:06:36 - 10-Dec-25 |
| Unknown* | 200 | $31.125 | OTC Trade |
14:54:34 - 10-Dec-25 |
| Unknown* | 500 | $30.21 | OTC Trade |
14:37:16 - 10-Dec-25 |
| Unknown* | 500 | $30.21 | OTC Trade |
14:37:16 - 10-Dec-25 |
| Unknown* | 2 | $30.40 | Cross OTC Trade |
14:33:43 - 10-Dec-25 |
| Unknown* | 3 | $30.97 | OTC Trade |
14:30:32 - 10-Dec-25 |
| Unknown* | 20 | $31.393 | OTC Trade |
19:19:14 - 09-Dec-25 |
| Unknown* | 300 | $31.388 | OTC Trade |
19:17:33 - 09-Dec-25 |
| Unknown* | 100 | $31.3879 | OTC Trade |
19:17:33 - 09-Dec-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
18:44:18 - 09-Dec-25 |
| Unknown* | 4 | $30.63 | OTC Trade |
16:39:05 - 09-Dec-25 |
| Unknown* | 1 | $30.6428 | OTC Trade |
15:30:08 - 09-Dec-25 |
| Unknown* | 55 | $30.41147 | Currency Conversion Negotiated Trade |
15:19:14 - 09-Dec-25 |
| Unknown* | 193 | $30.07 | OTC Trade |
15:13:35 - 09-Dec-25 |
| Unknown* | 227 | $30.07 | OTC Trade |
15:13:35 - 09-Dec-25 |
| Unknown* | 63 | $30.08973 | Currency Conversion Negotiated Trade |
15:13:00 - 09-Dec-25 |
| Unknown* | 300 | $29.525 | OTC Trade |
14:50:29 - 09-Dec-25 |
| Unknown* | 769 | $29.70 | OTC Trade |
14:50:16 - 09-Dec-25 |
| Unknown* | 40 | $29.9324 | Cross OTC Trade |
14:42:49 - 09-Dec-25 |
| Unknown* | 1 | $30.00 | Cross OTC Trade |
14:42:48 - 09-Dec-25 |
| Unknown* | 10 | $29.98 | Cross OTC Trade |
14:42:48 - 09-Dec-25 |
| Unknown* | 14 | $29.98 | Cross OTC Trade |
14:42:48 - 09-Dec-25 |
| Unknown* | 16 | $29.9223 | OTC Trade |
14:42:48 - 09-Dec-25 |
| Unknown* | 100 | $29.9223 | OTC Trade |
14:42:48 - 09-Dec-25 |
| Unknown* | 4 | $29.9223 | OTC Trade |
14:42:48 - 09-Dec-25 |
| Unknown* | 10 | $30.0101 | OTC Trade |
14:38:44 - 09-Dec-25 |
| Unknown* | 19 | $30.012 | OTC Trade |
14:38:44 - 09-Dec-25 |
| Unknown* | 10 | $30.012 | OTC Trade |
14:38:44 - 09-Dec-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:38:43 - 09-Dec-25 |
| Unknown* | 100 | $30.01 | OTC Trade |
14:38:43 - 09-Dec-25 |
| Unknown* | 50 | $30.1873 | OTC Trade |
14:38:26 - 09-Dec-25 |
| Unknown* | 5 | $30.85 | Cross OTC Trade |
14:34:36 - 09-Dec-25 |
| Unknown* | 1 | $30.85 | Cross OTC Trade |
14:34:11 - 09-Dec-25 |
| Unknown* | 2 | $30.85 | Cross OTC Trade |
14:34:11 - 09-Dec-25 |
| Unknown* | 900 | $31.07 | OTC Trade |
14:33:35 - 09-Dec-25 |
| Unknown* | 20 | $30.875 | OTC Trade |
14:30:40 - 09-Dec-25 |
| Unknown* | 1 | $31.25 | OTC Trade |
14:30:33 - 09-Dec-25 |
| Unknown* | 40 | $30.4623 | OTC Trade |
14:30:11 - 09-Dec-25 |
| Unknown* | 20 | $30.732 | OTC Trade |
20:57:14 - 08-Dec-25 |
| Unknown* | 8 | $30.80 | Cross OTC Trade |
20:48:16 - 08-Dec-25 |
| Unknown* | 1 | $30.82 | Cross OTC Trade |
20:48:16 - 08-Dec-25 |
| Unknown* | 100 | $30.8501 | OTC Trade |
20:44:21 - 08-Dec-25 |
| Unknown* | 20 | $31.305 | OTC Trade |
19:38:08 - 08-Dec-25 |
| Unknown* | 100 | $31.292 | OTC Trade |
19:32:36 - 08-Dec-25 |
| Unknown* | 67 | $31.292 | OTC Trade |
19:32:36 - 08-Dec-25 |
| Unknown* | 76 | $31.27004 | OTC Trade |
19:26:25 - 08-Dec-25 |
| Unknown* | 50 | $31.39 | OTC Trade |
19:21:50 - 08-Dec-25 |
| Unknown* | 29 | $31.4829 | Cross OTC Trade |
19:13:58 - 08-Dec-25 |
| Unknown* | 6 | $31.4829 | Cross OTC Trade |
19:13:58 - 08-Dec-25 |
| Unknown* | 15 | $31.52 | OTC Trade |
18:15:46 - 08-Dec-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
18:04:12 - 08-Dec-25 |
| Unknown* | 21 | $31.77 | OTC Trade |
17:30:15 - 08-Dec-25 |
| Unknown* | 2 | $31.6885 | Cross OTC Trade |
17:18:11 - 08-Dec-25 |
| Unknown* | 21 | $31.57 | OTC Trade |
16:55:13 - 08-Dec-25 |
| Unknown* | 21 | $31.71 | OTC Trade |
16:35:13 - 08-Dec-25 |
| Unknown* | 0 | $32.12 | OTC Trade |
16:13:00 - 08-Dec-25 |
| Unknown* | 0 | $32.12 | OTC Trade |
16:13:00 - 08-Dec-25 |
| Unknown* | 3 | $32.04 | OTC Trade |
14:57:37 - 08-Dec-25 |
| Unknown* | 0 | $32.15 | OTC Trade |
14:53:07 - 08-Dec-25 |
| Unknown* | 0 | $32.33 | OTC Trade |
14:45:26 - 08-Dec-25 |
| Unknown* | 50 | $31.93 | OTC Trade |
14:39:08 - 08-Dec-25 |
| Unknown* | 35 | $31.712 | Cross OTC Trade |
14:38:35 - 08-Dec-25 |
| Unknown* | 37 | $31.66 | OTC Trade |
14:38:35 - 08-Dec-25 |
| Unknown* | 50 | $31.79 | OTC Trade |
14:33:35 - 08-Dec-25 |
| Unknown* | 500 | $31.87 | OTC Trade |
14:33:31 - 08-Dec-25 |
| Unknown* | 719 | $31.87 | OTC Trade |
14:33:29 - 08-Dec-25 |
| Unknown* | 20 | $31.87 | OTC Trade |
14:33:27 - 08-Dec-25 |
| Unknown* | 180 | $31.87 | OTC Trade |
14:33:27 - 08-Dec-25 |
| Unknown* | 732 | $31.87 | OTC Trade |
14:33:27 - 08-Dec-25 |
| Unknown* | 100 | $32.10 | OTC Trade |
14:33:25 - 08-Dec-25 |
| Unknown* | 36 | $32.01 | OTC Trade |
14:33:25 - 08-Dec-25 |
| Unknown* | 44 | $32.09 | OTC Trade |
14:33:25 - 08-Dec-25 |
| Unknown* | 30 | $32.16 | OTC Trade |
14:33:25 - 08-Dec-25 |
| Unknown* | 30 | $32.16 | OTC Trade |
14:33:25 - 08-Dec-25 |
| Unknown* | 1 | $32.9368 | Cross OTC Trade |
14:31:26 - 08-Dec-25 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:30:52 - 08-Dec-25 |
| Unknown* | 9 | $32.5535 | Cross OTC Trade |
14:30:46 - 08-Dec-25 |
| Unknown* | 18 | $33.16 | OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 2 | $33.03 | Cross OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 7 | $33.03 | Cross OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 1 | $33.03 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 0 | $33.19 | OTC Trade |
20:56:30 - 05-Dec-25 |
| Unknown* | 100 | $33.3208 | OTC Trade |
20:50:06 - 05-Dec-25 |
| Unknown* | 47 | $33.4985 | Cross OTC Trade |
20:23:19 - 05-Dec-25 |
| Unknown* | 5 | $33.6742 | Cross OTC Trade |
20:18:13 - 05-Dec-25 |
| Unknown* | 36 | $33.6916 | Currency Conversion Negotiated Trade |
19:25:53 - 05-Dec-25 |
| Unknown* | 0 | $33.58 | OTC Trade |
18:44:51 - 05-Dec-25 |
| Unknown* | 10 | $33.5357 | Cross OTC Trade |
18:42:09 - 05-Dec-25 |
| Unknown* | 69 | $33.44 | OTC Trade |
17:10:50 - 05-Dec-25 |
| Unknown* | 830 | $33.645 | OTC Trade |
17:04:26 - 05-Dec-25 |
| Unknown* | 1 | $33.6044 | OTC Trade |
17:04:21 - 05-Dec-25 |
| Unknown* | 44 | $33.60 | OTC Trade |
16:39:43 - 05-Dec-25 |
| Unknown* | 55 | $33.64418 | Currency Conversion Negotiated Trade |
16:37:47 - 05-Dec-25 |
| Unknown* | 593 | $33.6494 | OTC Trade |
16:33:19 - 05-Dec-25 |
| Unknown* | 10 | $33.6861 | Cross OTC Trade |
16:24:58 - 05-Dec-25 |
| Unknown* | 174 | $33.5542 | OTC Trade |
16:10:13 - 05-Dec-25 |
| Unknown* | 26 | $33.6561 | Cross OTC Trade |
16:04:15 - 05-Dec-25 |
| Unknown* | 56 | $33.6439 | Cross OTC Trade |
16:00:59 - 05-Dec-25 |
| Unknown* | 5 | $33.8361 | Cross OTC Trade |
15:54:25 - 05-Dec-25 |
| Unknown* | 56 | $33.8361 | Cross OTC Trade |
15:53:23 - 05-Dec-25 |
| Unknown* | 0 | $33.92 | OTC Trade |
15:49:46 - 05-Dec-25 |
| Unknown* | 0 | $33.79 | OTC Trade |
15:49:36 - 05-Dec-25 |
| Unknown* | 100 | $33.84 | OTC Trade |
15:44:11 - 05-Dec-25 |
| Unknown* | 31 | $33.4138 | Cross OTC Trade |
15:37:03 - 05-Dec-25 |
| Unknown* | 8 | $33.4207 | OTC Trade |
15:35:20 - 05-Dec-25 |
| Unknown* | 50 | $33.11 | OTC Trade |
15:24:59 - 05-Dec-25 |
| Unknown* | 2 | $33.4138 | Cross OTC Trade |
15:19:20 - 05-Dec-25 |
| Unknown* | 120 | $33.77 | Cross OTC Trade |
15:12:04 - 05-Dec-25 |
| Unknown* | 31 | $33.5851 | OTC Trade |
15:08:15 - 05-Dec-25 |
| Unknown* | 0 | $33.41 | OTC Trade |
15:00:59 - 05-Dec-25 |
| Unknown* | 70 | $33.39747 | Currency Conversion Negotiated Trade |
15:00:31 - 05-Dec-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
14:58:36 - 05-Dec-25 |
| Unknown* | 0 | $33.48 | OTC Trade |
14:52:18 - 05-Dec-25 |
| Unknown* | 8 | $33.2137 | Cross OTC Trade |
14:51:39 - 05-Dec-25 |
| Unknown* | 7 | $33.235 | OTC Trade |
14:50:36 - 05-Dec-25 |
| Unknown* | 7 | $33.395 | OTC Trade |
14:43:53 - 05-Dec-25 |
| Unknown* | 31 | $33.2666 | Cross OTC Trade |
14:42:51 - 05-Dec-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:31:57 - 05-Dec-25 |
| Unknown* | 0 | $33.3293 | OTC Trade |
14:31:57 - 05-Dec-25 |
| Unknown* | 2 | $32.95 | Cross OTC Trade |
14:30:34 - 05-Dec-25 |
| Unknown* | 1 | $32.95 | Cross OTC Trade |
14:30:34 - 05-Dec-25 |
| Unknown* | 9 | $33.23 | OTC Trade |
14:30:16 - 05-Dec-25 |
| Unknown* | 1 | $32.86 | OTC Trade |
14:30:13 - 05-Dec-25 |
| Unknown* | 2 | $33.25 | OTC Trade |
14:30:13 - 05-Dec-25 |
| Unknown* | 3 | $32.95 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 200 | $34.00 | OTC Trade |
21:01:06 - 04-Dec-25 |
| Unknown* | 21 | $32.8574 | OTC Trade |
20:58:53 - 04-Dec-25 |
| Unknown* | 11 | $32.8574 | OTC Trade |
20:58:53 - 04-Dec-25 |
| Unknown* | 0 | $32.76 | OTC Trade |
20:57:23 - 04-Dec-25 |
| Unknown* | 1 | $32.75 | OTC Trade |
20:57:23 - 04-Dec-25 |
| Unknown* | 99 | $32.76 | OTC Trade |
20:57:23 - 04-Dec-25 |
| Unknown* | 1,000 | $32.77424 | Currency Conversion Negotiated Trade |
20:56:21 - 04-Dec-25 |
| Unknown* | 34 | $32.7354 | Cross OTC Trade |
20:53:15 - 04-Dec-25 |
| Unknown* | 30 | $32.565 | OTC Trade |
20:51:15 - 04-Dec-25 |
| Unknown* | 120 | $32.565 | OTC Trade |
20:51:15 - 04-Dec-25 |
| Unknown* | 60 | $32.8587 | Cross OTC Trade |
20:40:26 - 04-Dec-25 |
| Unknown* | 953 | $32.73552 | Currency Conversion Negotiated Trade |
20:33:24 - 04-Dec-25 |
| Unknown* | 300 | $32.71 | OTC Trade |
20:32:36 - 04-Dec-25 |
| Unknown* | 100 | $32.686 | OTC Trade |
20:32:18 - 04-Dec-25 |
| Unknown* | 120 | $33.137 | OTC Trade |
20:29:34 - 04-Dec-25 |
| Unknown* | 100 | $32.96 | Cross OTC Trade |
20:24:37 - 04-Dec-25 |
| Unknown* | 2 | $33.1871 | Cross OTC Trade |
20:17:38 - 04-Dec-25 |
| Unknown* | 120 | $33.37 | Cross OTC Trade |
20:11:33 - 04-Dec-25 |
| Unknown* | 2 | $33.3338 | Cross OTC Trade |
20:10:36 - 04-Dec-25 |
| Unknown* | 56 | $33.255 | OTC Trade |
20:03:45 - 04-Dec-25 |
| Unknown* | 327 | $33.24224 | OTC Trade |
19:59:00 - 04-Dec-25 |
| Unknown* | 145 | $33.24647 | OTC Trade |
19:59:00 - 04-Dec-25 |
| Unknown* | 27 | $33.28 | OTC Trade |
19:59:00 - 04-Dec-25 |
| Unknown* | 2 | $33.7001 | Cross OTC Trade |
19:48:53 - 04-Dec-25 |
| Unknown* | 500 | $33.73 | OTC Trade |
19:35:52 - 04-Dec-25 |
| Unknown* | 500 | $33.73 | OTC Trade |
19:35:52 - 04-Dec-25 |
| Unknown* | 1 | $33.3929 | Cross OTC Trade |
19:13:41 - 04-Dec-25 |
| Unknown* | 1 | $33.3672 | Cross OTC Trade |
19:12:57 - 04-Dec-25 |
| Unknown* | 0 | $33.35 | OTC Trade |
19:05:47 - 04-Dec-25 |
| Unknown* | 0 | $33.70 | OTC Trade |
18:46:33 - 04-Dec-25 |
| Unknown* | 91 | $33.64 | OTC Trade |
18:46:33 - 04-Dec-25 |
| Unknown* | 4 | $33.5962 | Cross OTC Trade |
18:35:49 - 04-Dec-25 |
| Unknown* | 10 | $33.3313 | Cross OTC Trade |
18:19:10 - 04-Dec-25 |
| Unknown* | 5 | $33.20 | Cross OTC Trade |
18:05:34 - 04-Dec-25 |
| Unknown* | 5 | $33.3027 | Cross OTC Trade |
18:05:26 - 04-Dec-25 |
| Unknown* | 35 | $33.42 | OTC Trade |
18:04:28 - 04-Dec-25 |
| Unknown* | 30 | $33.66 | OTC Trade |
18:00:40 - 04-Dec-25 |
| Unknown* | 2 | $33.7987 | Cross OTC Trade |
17:43:29 - 04-Dec-25 |
| Unknown* | 20 | $33.7413 | Cross OTC Trade |
17:43:18 - 04-Dec-25 |
| Unknown* | 1 | $33.7139 | Cross OTC Trade |
17:42:19 - 04-Dec-25 |
| Unknown* | 400 | $33.6688 | OTC Trade |
17:36:26 - 04-Dec-25 |
| Unknown* | 400 | $33.6688 | OTC Trade |
17:36:26 - 04-Dec-25 |
| Unknown* | 170 | $33.7539 | Cross OTC Trade |
17:34:26 - 04-Dec-25 |
| Unknown* | 5 | $34.096 | Cross OTC Trade |
17:32:17 - 04-Dec-25 |
| Unknown* | 5 | $34.0299 | Cross OTC Trade |
17:31:20 - 04-Dec-25 |
| Unknown* | 1 | $34.0715 | Cross OTC Trade |
17:25:09 - 04-Dec-25 |
| Unknown* | 15 | $34.0841 | Cross OTC Trade |
17:24:17 - 04-Dec-25 |