| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $11.5842 | Cross OTC Trade |
15:24:03 - 18-Jul-25 |
| Unknown* | 28 | $11.82 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 43 | $11.4742 | Cross OTC Trade |
20:00:42 - 17-Jul-25 |
| Unknown* | 1 | $11.5324 | Cross OTC Trade |
19:37:48 - 17-Jul-25 |
| Unknown* | 39 | $11.61 | OTC Trade |
15:55:35 - 17-Jul-25 |
| Unknown* | 21 | $11.6536 | OTC Trade |
15:48:42 - 17-Jul-25 |
| Unknown* | 9 | $11.50 | OTC Trade |
14:31:18 - 17-Jul-25 |
| Unknown* | 1 | $11.79 | Cross OTC Trade |
14:30:01 - 16-Jul-25 |
| Unknown* | 20 | $11.5364 | Cross OTC Trade |
20:02:31 - 15-Jul-25 |
| Unknown* | 95 | $11.38 | OTC Trade |
19:42:53 - 15-Jul-25 |
| Unknown* | 373 | $11.3841 | Cross OTC Trade |
19:38:17 - 15-Jul-25 |
| Unknown* | 373 | $11.4935 | Cross OTC Trade |
19:26:51 - 15-Jul-25 |
| Unknown* | 200 | $11.84 | OTC Trade |
16:18:55 - 15-Jul-25 |
| Unknown* | 20 | $11.9175 | OTC Trade |
15:20:09 - 15-Jul-25 |
| Unknown* | 4 | $11.904 | OTC Trade |
14:58:16 - 15-Jul-25 |
| Unknown* | 8 | $12.26 | OTC Trade |
14:30:58 - 15-Jul-25 |
| Unknown* | 387 | $12.14684 | Currency Conversion Negotiated Trade |
19:21:38 - 14-Jul-25 |
| Unknown* | 6 | $11.8443 | Cross OTC Trade |
16:09:42 - 14-Jul-25 |
| Unknown* | 50 | $12.03 | OTC Trade |
15:13:25 - 14-Jul-25 |
| Unknown* | 59 | $12.075 | OTC Trade |
15:00:13 - 14-Jul-25 |
| Unknown* | 1 | $11.80 | OTC Trade |
14:30:26 - 14-Jul-25 |
| Unknown* | 12 | $11.8857 | Cross OTC Trade |
18:08:36 - 11-Jul-25 |
| Unknown* | 21 | $11.7693 | OTC Trade |
16:47:23 - 11-Jul-25 |
| Unknown* | 10 | $11.7324 | Cross OTC Trade |
16:39:16 - 11-Jul-25 |
| Unknown* | 37 | $11.6924 | Cross OTC Trade |
16:27:56 - 11-Jul-25 |
| Unknown* | 21 | $11.8292 | OTC Trade |
15:42:34 - 11-Jul-25 |
| Unknown* | 375 | $12.135 | Cross OTC Trade |
20:52:18 - 10-Jul-25 |
| Unknown* | 7 | $12.0782 | OTC Trade |
17:28:39 - 10-Jul-25 |
| Unknown* | 88 | $12.0782 | OTC Trade |
17:28:39 - 10-Jul-25 |
| Unknown* | 100 | $12.12 | OTC Trade |
17:24:48 - 10-Jul-25 |
| Unknown* | 300 | $11.97 | OTC Trade |
17:03:32 - 10-Jul-25 |
| Unknown* | 50 | $11.9743 | Cross OTC Trade |
16:39:22 - 10-Jul-25 |
| Unknown* | 40 | $12.2556 | Cross OTC Trade |
15:18:21 - 10-Jul-25 |
| Unknown* | 175 | $12.205 | OTC Trade |
15:03:58 - 10-Jul-25 |
| Unknown* | 12 | $11.7085 | OTC Trade |
14:31:41 - 10-Jul-25 |
| Unknown* | 100 | $11.775 | OTC Trade |
19:49:35 - 09-Jul-25 |
| Unknown* | 282 | $11.7812 | Cross OTC Trade |
17:48:22 - 09-Jul-25 |
| Unknown* | 50 | $11.77 | OTC Trade |
17:33:58 - 09-Jul-25 |
| Unknown* | 200 | $11.5524 | Cross OTC Trade |
16:03:26 - 09-Jul-25 |
| Unknown* | 100 | $11.48 | OTC Trade |
15:07:25 - 09-Jul-25 |
| Unknown* | 600 | $11.478 | OTC Trade |
15:07:25 - 09-Jul-25 |
| Unknown* | 2 | $11.49 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 158 | $11.5212 | Cross OTC Trade |
20:42:59 - 08-Jul-25 |
| Unknown* | 100 | $11.335 | OTC Trade |
17:53:14 - 08-Jul-25 |
| Unknown* | 155 | $11.4836 | Cross OTC Trade |
16:02:42 - 08-Jul-25 |
| Unknown* | 100 | $11.47 | OTC Trade |
15:25:39 - 08-Jul-25 |
| Unknown* | 5 | $11.35 | OTC Trade |
14:56:14 - 08-Jul-25 |
| Unknown* | 200 | $11.265 | OTC Trade |
14:37:15 - 08-Jul-25 |
| Unknown* | 1,393 | $11.64121 | Currency Conversion Negotiated Trade |
14:34:23 - 08-Jul-25 |
| Unknown* | 90 | $11.505 | OTC Trade |
14:33:00 - 08-Jul-25 |
| Unknown* | 40 | $11.325 | OTC Trade |
20:58:00 - 07-Jul-25 |
| Unknown* | 1 | $11.2564 | Cross OTC Trade |
18:03:09 - 07-Jul-25 |
| Unknown* | 3 | $11.0436 | Cross OTC Trade |
16:50:21 - 07-Jul-25 |
| Unknown* | 158 | $11.2241 | Cross OTC Trade |
15:44:44 - 07-Jul-25 |
| Unknown* | 3 | $11.2336 | Cross OTC Trade |
15:17:02 - 07-Jul-25 |
| Unknown* | 1 | $10.86 | Cross OTC Trade |
14:32:45 - 07-Jul-25 |
| Unknown* | 1 | $10.86 | Cross OTC Trade |
14:32:22 - 07-Jul-25 |
| Unknown* | 18 | $10.90 | Cross OTC Trade |
14:31:48 - 07-Jul-25 |
| Unknown* | 18 | $10.90 | Cross OTC Trade |
14:31:48 - 07-Jul-25 |
| Unknown* | 27 | $10.90 | Cross OTC Trade |
14:31:48 - 07-Jul-25 |
| Unknown* | 13 | $10.90 | Cross OTC Trade |
14:31:48 - 07-Jul-25 |
| Unknown* | 1 | $10.90 | Cross OTC Trade |
14:31:48 - 07-Jul-25 |
| Unknown* | 1 | $10.88 | Cross OTC Trade |
14:31:42 - 07-Jul-25 |
| Unknown* | 8 | $10.90 | Cross OTC Trade |
14:30:10 - 07-Jul-25 |
| Unknown* | 17 | $10.90 | Cross OTC Trade |
14:30:05 - 07-Jul-25 |
| Unknown* | 13 | $10.90 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 2 | $10.90 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 1 | $10.90 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 4 | $10.90 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 9 | $10.7964 | Cross OTC Trade |
17:25:16 - 03-Jul-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
15:22:58 - 03-Jul-25 |
| Unknown* | 30 | $10.98 | OTC Trade |
15:19:32 - 03-Jul-25 |
| Unknown* | 50 | $11.07 | OTC Trade |
14:51:40 - 03-Jul-25 |
| Unknown* | 200 | $10.8576 | Cross OTC Trade |
19:44:26 - 02-Jul-25 |
| Unknown* | 595 | $10.9939 | Cross OTC Trade |
17:54:39 - 02-Jul-25 |
| Unknown* | 80 | $11.146 | Cross OTC Trade |
15:43:15 - 02-Jul-25 |
| Unknown* | 9 | $11.146 | Cross OTC Trade |
15:43:15 - 02-Jul-25 |
| Unknown* | 9 | $11.0798 | Cross OTC Trade |
15:05:51 - 02-Jul-25 |
| Unknown* | 22 | $10.97 | OTC Trade |
14:52:54 - 02-Jul-25 |
| Unknown* | 500 | $10.85 | OTC Trade |
19:54:24 - 01-Jul-25 |
| Unknown* | 18 | $10.8776 | Cross OTC Trade |
19:46:32 - 01-Jul-25 |
| Unknown* | 92 | $10.7536 | Cross OTC Trade |
15:17:52 - 01-Jul-25 |
| Unknown* | 20 | $10.797 | OTC Trade |
14:39:23 - 01-Jul-25 |
| Unknown* | 4 | $10.7906 | Cross OTC Trade |
14:30:55 - 01-Jul-25 |
| Unknown* | 88 | $10.76 | Cross OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 10 | $10.76 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 50 | $11.00 | Cross OTC Trade |
17:59:52 - 30-Jun-25 |
| Unknown* | 40 | $10.67 | OTC Trade |
14:30:29 - 30-Jun-25 |
| Unknown* | 5 | $10.55 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 1 | $10.55 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 0 | $10.51 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 43 | $10.51 | OTC Trade |
14:07:44 - 30-Jun-25 |
| Unknown* | 100 | $10.425 | OTC Trade |
19:45:50 - 27-Jun-25 |
| Unknown* | 250 | $10.5336 | Cross OTC Trade |
18:06:28 - 27-Jun-25 |
| Unknown* | 2 | $10.52 | OTC Trade |
17:18:03 - 27-Jun-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
17:18:03 - 27-Jun-25 |
| Unknown* | 0 | $10.52 | OTC Trade |
17:15:28 - 27-Jun-25 |
| Unknown* | 2 | $10.518 | OTC Trade |
17:15:28 - 27-Jun-25 |
| Unknown* | 0 | $10.36 | OTC Trade |
15:33:04 - 27-Jun-25 |
| Unknown* | 37 | $10.53 | OTC Trade |
14:56:54 - 27-Jun-25 |
| Unknown* | 9 | $10.45 | OTC Trade |
14:44:12 - 27-Jun-25 |
| Unknown* | 24 | $10.3988 | OTC Trade |
14:39:30 - 27-Jun-25 |
| Unknown* | 8 | $10.47 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 24 | $10.36 | OTC Trade |
18:28:57 - 26-Jun-25 |
| Unknown* | 42 | $10.525 | OTC Trade |
15:24:00 - 26-Jun-25 |
| Unknown* | 3 | $10.2612 | Cross OTC Trade |
19:34:00 - 25-Jun-25 |
| Unknown* | 9 | $10.3063 | Cross OTC Trade |
19:14:25 - 25-Jun-25 |
| Unknown* | 30 | $10.2982 | OTC Trade |
19:08:09 - 25-Jun-25 |
| Unknown* | 200 | $10.2848 | OTC Trade |
18:37:43 - 25-Jun-25 |
| Unknown* | 9 | $10.195 | OTC Trade |
17:44:58 - 25-Jun-25 |
| Unknown* | 24 | $10.2564 | Cross OTC Trade |
17:02:33 - 25-Jun-25 |
| Unknown* | 19 | $10.015 | OTC Trade |
15:29:27 - 25-Jun-25 |
| Unknown* | 452 | $9.9736 | Cross OTC Trade |
14:58:55 - 25-Jun-25 |
| Unknown* | 3 | $10.2153 | Cross OTC Trade |
14:30:35 - 25-Jun-25 |
| Unknown* | 7 | $10.26 | OTC Trade |
14:30:31 - 25-Jun-25 |
| Unknown* | 1 | $10.15 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 31 | $10.15 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 10 | $10.3488 | Cross OTC Trade |
20:39:53 - 24-Jun-25 |
| Unknown* | 45 | $10.212 | OTC Trade |
20:10:44 - 24-Jun-25 |
| Unknown* | 50 | $10.1982 | OTC Trade |
20:05:45 - 24-Jun-25 |
| Unknown* | 1 | $9.9636 | Cross OTC Trade |
18:45:27 - 24-Jun-25 |
| Unknown* | 452 | $9.9264 | Cross OTC Trade |
16:27:36 - 24-Jun-25 |
| Unknown* | 10 | $9.6765 | Cross OTC Trade |
15:11:56 - 24-Jun-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
20:11:16 - 23-Jun-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
20:11:16 - 23-Jun-25 |
| Unknown* | 50 | $9.53 | OTC Trade |
18:41:50 - 23-Jun-25 |
| Unknown* | 20 | $9.73 | OTC Trade |
14:31:59 - 23-Jun-25 |
| Unknown* | 8 | $9.71 | Cross OTC Trade |
14:30:02 - 23-Jun-25 |
| Unknown* | 7 | $9.71 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 120 | $9.808 | OTC Trade |
20:45:16 - 20-Jun-25 |
| Unknown* | 83 | $9.6376 | Cross OTC Trade |
19:22:51 - 20-Jun-25 |
| Unknown* | 25 | $9.7035 | Cross OTC Trade |
15:02:16 - 20-Jun-25 |
| Unknown* | 10 | $9.74 | OTC Trade |
15:00:03 - 20-Jun-25 |
| Unknown* | 58 | $9.4423 | Cross OTC Trade |
14:49:18 - 20-Jun-25 |
| Unknown* | 3 | $9.29 | OTC Trade |
14:30:04 - 20-Jun-25 |
| Unknown* | 4 | $9.45 | Cross OTC Trade |
14:30:02 - 20-Jun-25 |
| Unknown* | 11 | $9.2566 | Cross OTC Trade |
20:39:54 - 18-Jun-25 |
| Unknown* | 1 | $9.5176 | Cross OTC Trade |
17:20:24 - 18-Jun-25 |
| Unknown* | 20 | $9.43 | OTC Trade |
14:30:36 - 18-Jun-25 |
| Unknown* | 1 | $9.4904 | Cross OTC Trade |
14:30:35 - 18-Jun-25 |
| Unknown* | 5 | $9.4904 | Cross OTC Trade |
14:30:28 - 18-Jun-25 |
| Unknown* | 8 | $9.53 | Cross OTC Trade |
14:30:01 - 18-Jun-25 |
| Unknown* | 28 | $9.53 | Cross OTC Trade |
14:30:01 - 18-Jun-25 |
| Unknown* | 70 | $9.28 | OTC Trade |
20:30:28 - 17-Jun-25 |
| Unknown* | 40 | $9.46 | Cross OTC Trade |
19:18:24 - 17-Jun-25 |
| Unknown* | 1 | $9.4766 | Cross OTC Trade |
19:15:47 - 17-Jun-25 |
| Unknown* | 1 | $9.50 | Cross OTC Trade |
17:57:27 - 17-Jun-25 |
| Unknown* | 49 | $9.50 | Cross OTC Trade |
17:56:50 - 17-Jun-25 |
| Unknown* | 10 | $9.67 | OTC Trade |
15:38:20 - 17-Jun-25 |
| Unknown* | 1 | $9.65 | OTC Trade |
15:25:12 - 17-Jun-25 |
| Unknown* | 10 | $9.6753 | Cross OTC Trade |
14:39:19 - 17-Jun-25 |
| Unknown* | 1 | $9.63 | Cross OTC Trade |
14:30:02 - 17-Jun-25 |
| Unknown* | 1 | $9.7176 | Cross OTC Trade |
19:33:24 - 16-Jun-25 |
| Unknown* | 9 | $9.9364 | Cross OTC Trade |
15:35:13 - 16-Jun-25 |
| Unknown* | 21 | $9.8724 | OTC Trade |
14:56:36 - 16-Jun-25 |
| Unknown* | 5 | $9.89 | OTC Trade |
14:53:39 - 16-Jun-25 |
| Unknown* | 1 | $9.9379 | OTC Trade |
14:30:50 - 16-Jun-25 |
| Unknown* | 0 | $9.80 | OTC Trade |
19:43:14 - 13-Jun-25 |
| Unknown* | 14 | $9.81 | OTC Trade |
19:43:14 - 13-Jun-25 |
| Unknown* | 15 | $9.7988 | Cross OTC Trade |
19:29:20 - 13-Jun-25 |
| Unknown* | 8 | $9.80 | OTC Trade |
18:52:06 - 13-Jun-25 |
| Unknown* | 9 | $9.7876 | Cross OTC Trade |
18:48:13 - 13-Jun-25 |
| Unknown* | 44 | $9.8411 | OTC Trade |
16:28:33 - 13-Jun-25 |
| Unknown* | 0 | $9.76 | OTC Trade |
15:42:15 - 13-Jun-25 |
| Unknown* | 27 | $9.764 | OTC Trade |
15:42:15 - 13-Jun-25 |
| Unknown* | 44 | $9.785 | OTC Trade |
14:45:11 - 13-Jun-25 |
| Unknown* | 9 | $9.9664 | Cross OTC Trade |
14:36:54 - 13-Jun-25 |
| Unknown* | 2 | $9.9702 | Cross OTC Trade |
14:30:26 - 13-Jun-25 |
| Unknown* | 13 | $9.87 | Cross OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 2 | $9.8488 | Cross OTC Trade |
20:07:44 - 12-Jun-25 |
| Unknown* | 40 | $9.8188 | Cross OTC Trade |
19:44:41 - 12-Jun-25 |
| Unknown* | 15 | $9.8564 | Cross OTC Trade |
19:22:58 - 12-Jun-25 |
| Unknown* | 15 | $9.8036 | Cross OTC Trade |
18:49:08 - 12-Jun-25 |
| Unknown* | 100 | $9.9676 | Cross OTC Trade |
16:32:56 - 12-Jun-25 |
| Unknown* | 45 | $9.995 | OTC Trade |
16:22:04 - 12-Jun-25 |
| Unknown* | 99 | $10.0164 | Cross OTC Trade |
16:18:29 - 12-Jun-25 |
| Unknown* | 45 | $10.019 | OTC Trade |
15:25:24 - 12-Jun-25 |
| Unknown* | 4 | $10.1364 | Cross OTC Trade |
15:12:18 - 12-Jun-25 |
| Unknown* | 3 | $10.0136 | Cross OTC Trade |
15:04:28 - 12-Jun-25 |
| Unknown* | 0 | $10.33 | OTC Trade |
14:40:09 - 12-Jun-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:40:09 - 12-Jun-25 |
| Unknown* | 2 | $10.132 | OTC Trade |
14:30:22 - 12-Jun-25 |
| Unknown* | 2 | $10.2376 | Cross OTC Trade |
20:43:26 - 11-Jun-25 |
| Unknown* | 30 | $10.2724 | Cross OTC Trade |
20:21:52 - 11-Jun-25 |
| Unknown* | 2 | $10.3736 | Cross OTC Trade |
16:57:56 - 11-Jun-25 |
| Unknown* | 44 | $10.245 | OTC Trade |
16:20:20 - 11-Jun-25 |
| Unknown* | 40 | $10.40 | Cross OTC Trade |
15:56:14 - 11-Jun-25 |
| Unknown* | 14 | $10.4776 | Cross OTC Trade |
15:49:14 - 11-Jun-25 |
| Unknown* | 200 | $10.59 | OTC Trade |
15:32:11 - 11-Jun-25 |
| Unknown* | 200 | $10.59 | OTC Trade |
15:32:11 - 11-Jun-25 |
| Unknown* | 100 | $10.59 | OTC Trade |
15:32:11 - 11-Jun-25 |
| Unknown* | 2 | $10.60 | OTC Trade |
15:20:00 - 11-Jun-25 |
| Unknown* | 8 | $10.66 | OTC Trade |
14:30:53 - 11-Jun-25 |
| Unknown* | 308 | $10.625 | OTC Trade |
18:29:09 - 10-Jun-25 |
| Unknown* | 9 | $10.4962 | Cross OTC Trade |
17:25:49 - 10-Jun-25 |
| Unknown* | 3 | $10.8474 | OTC Trade |
15:13:24 - 10-Jun-25 |
| Unknown* | 43 | $10.495 | OTC Trade |
20:42:56 - 09-Jun-25 |
| Unknown* | 100 | $10.51 | Cross OTC Trade |
20:37:57 - 09-Jun-25 |
| Unknown* | 100 | $10.515 | Cross OTC Trade |
20:37:57 - 09-Jun-25 |
| Unknown* | 44 | $10.51 | Cross OTC Trade |
20:37:57 - 09-Jun-25 |