| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $17.32 | Cross OTC Trade |
14:31:07 - 19-Sep-25 |
| Unknown* | 1 | $17.32 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1 | $17.0536 | Cross OTC Trade |
16:41:04 - 18-Sep-25 |
| Unknown* | 49 | $16.874 | Cross OTC Trade |
15:50:19 - 18-Sep-25 |
| Unknown* | 10 | $16.874 | Cross OTC Trade |
15:50:19 - 18-Sep-25 |
| Unknown* | 8 | $16.765 | OTC Trade |
15:22:21 - 18-Sep-25 |
| Unknown* | 8 | $16.845 | OTC Trade |
15:04:19 - 18-Sep-25 |
| Unknown* | 100 | $16.81 | OTC Trade |
18:43:42 - 17-Sep-25 |
| Unknown* | 58 | $17.0693 | OTC Trade |
16:24:58 - 17-Sep-25 |
| Unknown* | 59 | $17.00 | OTC Trade |
16:24:40 - 17-Sep-25 |
| Unknown* | 10 | $16.95 | OTC Trade |
16:12:46 - 17-Sep-25 |
| Unknown* | 35 | $16.85 | OTC Trade |
15:21:37 - 17-Sep-25 |
| Unknown* | 34 | $16.85 | OTC Trade |
15:21:37 - 17-Sep-25 |
| Unknown* | 139 | $16.99 | Cross OTC Trade |
14:33:20 - 17-Sep-25 |
| Unknown* | 31 | $16.75 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 20 | $16.246 | OTC Trade |
15:44:39 - 16-Sep-25 |
| Unknown* | 2 | $16.29 | Cross OTC Trade |
14:31:56 - 16-Sep-25 |
| Unknown* | 72 | $16.13 | OTC Trade |
14:30:23 - 16-Sep-25 |
| Unknown* | 30 | $16.11 | OTC Trade |
14:30:13 - 16-Sep-25 |
| Unknown* | 27 | $16.31 | OTC Trade |
16:06:15 - 15-Sep-25 |
| Unknown* | 59 | $16.681 | OTC Trade |
15:24:51 - 12-Sep-25 |
| Unknown* | 2 | $16.664 | Cross OTC Trade |
15:10:42 - 12-Sep-25 |
| Unknown* | 23 | $16.63 | OTC Trade |
15:05:33 - 12-Sep-25 |
| Unknown* | 100 | $16.582 | OTC Trade |
15:05:22 - 12-Sep-25 |
| Unknown* | 29 | $16.6125 | OTC Trade |
14:48:14 - 12-Sep-25 |
| Unknown* | 7 | $16.85 | OTC Trade |
14:41:12 - 12-Sep-25 |
| Unknown* | 10 | $16.80 | Cross OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 2 | $16.80 | Cross OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 2 | $16.5805 | Cross OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 600 | $16.50 | OTC Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 146 | $16.80 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 9 | $16.80 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 20 | $16.9964 | Cross OTC Trade |
19:01:17 - 11-Sep-25 |
| Unknown* | 10 | $16.7824 | Cross OTC Trade |
18:19:04 - 11-Sep-25 |
| Unknown* | 35 | $16.8639 | Cross OTC Trade |
17:38:12 - 11-Sep-25 |
| Unknown* | 20 | $16.77 | OTC Trade |
17:07:44 - 11-Sep-25 |
| Unknown* | 100 | $16.7516 | OTC Trade |
17:04:15 - 11-Sep-25 |
| Unknown* | 15 | $16.7239 | Cross OTC Trade |
16:57:58 - 11-Sep-25 |
| Unknown* | 16 | $16.7239 | Cross OTC Trade |
16:57:58 - 11-Sep-25 |
| Unknown* | 27 | $16.61 | OTC Trade |
16:47:15 - 11-Sep-25 |
| Unknown* | 27 | $16.61 | OTC Trade |
16:47:14 - 11-Sep-25 |
| Unknown* | 27 | $16.6395 | OTC Trade |
16:47:13 - 11-Sep-25 |
| Unknown* | 27 | $16.62 | OTC Trade |
16:47:13 - 11-Sep-25 |
| Unknown* | 500 | $16.566 | OTC Trade |
16:29:34 - 11-Sep-25 |
| Unknown* | 600 | $16.558 | OTC Trade |
16:29:34 - 11-Sep-25 |
| Unknown* | 35 | $16.5599 | OTC Trade |
16:29:34 - 11-Sep-25 |
| Unknown* | 200 | $16.56 | OTC Trade |
16:29:34 - 11-Sep-25 |
| Unknown* | 600 | $16.605 | OTC Trade |
16:26:37 - 11-Sep-25 |
| Unknown* | 200 | $16.638 | OTC Trade |
16:26:37 - 11-Sep-25 |
| Unknown* | 900 | $16.605 | OTC Trade |
16:26:37 - 11-Sep-25 |
| Unknown* | 700 | $16.66 | OTC Trade |
16:26:37 - 11-Sep-25 |
| Unknown* | 100 | $16.605 | OTC Trade |
16:26:37 - 11-Sep-25 |
| Unknown* | 131 | $16.52058 | OTC Trade |
16:25:29 - 11-Sep-25 |
| Unknown* | 1,809 | $16.5291 | OTC Trade |
16:25:29 - 11-Sep-25 |
| Unknown* | 0 | $16.36 | OTC Trade |
16:03:34 - 11-Sep-25 |
| Unknown* | 0 | $16.3471 | OTC Trade |
16:03:34 - 11-Sep-25 |
| Unknown* | 61 | $16.3313 | OTC Trade |
16:02:02 - 11-Sep-25 |
| Unknown* | 17 | $16.1859 | Cross OTC Trade |
15:16:41 - 11-Sep-25 |
| Unknown* | 0 | $16.21 | OTC Trade |
14:30:27 - 11-Sep-25 |
| Unknown* | 2 | $16.1105 | Cross OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 35 | $15.99 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 10 | $16.2793 | OTC Trade |
19:23:30 - 10-Sep-25 |
| Unknown* | 50 | $16.28 | OTC Trade |
19:21:35 - 10-Sep-25 |
| Unknown* | 37 | $16.145 | OTC Trade |
16:59:56 - 10-Sep-25 |
| Unknown* | 3 | $16.1525 | OTC Trade |
16:59:54 - 10-Sep-25 |
| Unknown* | 30 | $16.0683 | OTC Trade |
15:59:55 - 10-Sep-25 |
| Unknown* | 24 | $16.0542 | Cross OTC Trade |
15:50:54 - 10-Sep-25 |
| Unknown* | 20 | $16.0164 | Cross OTC Trade |
15:47:53 - 10-Sep-25 |
| Unknown* | 10 | $16.0476 | Cross OTC Trade |
15:39:36 - 10-Sep-25 |
| Unknown* | 3 | $16.18 | OTC Trade |
15:24:00 - 10-Sep-25 |
| Unknown* | 6 | $16.19 | OTC Trade |
15:23:27 - 10-Sep-25 |
| Unknown* | 200 | $16.10 | OTC Trade |
15:21:30 - 10-Sep-25 |
| Unknown* | 40 | $16.105 | OTC Trade |
15:19:26 - 10-Sep-25 |
| Unknown* | 15 | $16.14 | OTC Trade |
15:15:07 - 10-Sep-25 |
| Unknown* | 50 | $16.275 | OTC Trade |
14:56:02 - 10-Sep-25 |
| Unknown* | 71 | $16.37 | Cross OTC Trade |
14:31:49 - 10-Sep-25 |
| Unknown* | 5 | $16.3436 | Cross OTC Trade |
19:40:28 - 09-Sep-25 |
| Unknown* | 95 | $16.1718 | Currency Conversion Negotiated Trade |
17:57:12 - 09-Sep-25 |
| Unknown* | 1 | $16.17 | Cross OTC Trade |
17:14:32 - 09-Sep-25 |
| Unknown* | 2 | $15.9358 | Cross OTC Trade |
16:09:08 - 09-Sep-25 |
| Unknown* | 15 | $15.9399 | OTC Trade |
15:59:39 - 09-Sep-25 |
| Unknown* | 50 | $16.16 | OTC Trade |
14:59:22 - 09-Sep-25 |
| Unknown* | 31 | $16.158 | OTC Trade |
14:59:09 - 09-Sep-25 |
| Unknown* | 2 | $16.0198 | OTC Trade |
14:40:24 - 09-Sep-25 |
| Unknown* | 300 | $16.1564 | OTC Trade |
17:18:22 - 08-Sep-25 |
| Unknown* | 98 | $16.308 | OTC Trade |
15:14:30 - 08-Sep-25 |
| Unknown* | 50 | $16.04 | Cross OTC Trade |
14:47:02 - 08-Sep-25 |
| Unknown* | 0 | $16.12 | OTC Trade |
14:31:56 - 08-Sep-25 |
| Unknown* | 0 | $15.96 | OTC Trade |
14:31:24 - 08-Sep-25 |
| Unknown* | 4 | $16.12 | OTC Trade |
14:30:59 - 08-Sep-25 |
| Unknown* | 20 | $15.7957 | Cross OTC Trade |
17:54:53 - 05-Sep-25 |
| Unknown* | 8 | $15.8458 | Cross OTC Trade |
16:55:33 - 05-Sep-25 |
| Unknown* | 63 | $15.4471 | Cross OTC Trade |
14:34:21 - 05-Sep-25 |
| Unknown* | 51 | $15.41 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 40 | $15.645 | OTC Trade |
17:01:51 - 04-Sep-25 |
| Unknown* | 7 | $15.745 | OTC Trade |
15:30:32 - 04-Sep-25 |
| Unknown* | 100 | $15.692 | OTC Trade |
15:13:07 - 04-Sep-25 |
| Unknown* | 6 | $15.59 | OTC Trade |
15:04:19 - 04-Sep-25 |
| Unknown* | 3 | $15.59 | OTC Trade |
15:04:19 - 04-Sep-25 |
| Unknown* | 47 | $15.4124 | Cross OTC Trade |
18:46:58 - 03-Sep-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
18:07:36 - 03-Sep-25 |
| Unknown* | 14 | $15.5056 | Cross OTC Trade |
17:41:28 - 03-Sep-25 |
| Unknown* | 4 | $15.5056 | Cross OTC Trade |
17:41:14 - 03-Sep-25 |
| Unknown* | 6 | $15.5544 | Cross OTC Trade |
17:33:54 - 03-Sep-25 |
| Unknown* | 20 | $15.52 | OTC Trade |
17:22:10 - 03-Sep-25 |
| Unknown* | 20 | $15.3264 | Cross OTC Trade |
16:28:09 - 03-Sep-25 |
| Unknown* | 49 | $15.43 | OTC Trade |
16:08:05 - 03-Sep-25 |
| Unknown* | 100 | $15.445 | OTC Trade |
15:51:56 - 03-Sep-25 |
| Unknown* | 3 | $15.3344 | Cross OTC Trade |
15:22:08 - 03-Sep-25 |
| Unknown* | 600 | $15.312 | OTC Trade |
15:15:14 - 03-Sep-25 |
| Unknown* | 50 | $15.48 | Cross OTC Trade |
15:07:29 - 03-Sep-25 |
| Unknown* | 63 | $15.6353 | Cross OTC Trade |
14:30:30 - 03-Sep-25 |
| Unknown* | 12 | $15.58 | Cross OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 10 | $15.705 | Cross OTC Trade |
20:59:12 - 02-Sep-25 |
| Unknown* | 52 | $15.705 | Cross OTC Trade |
20:59:12 - 02-Sep-25 |
| Unknown* | 148 | $15.705 | Cross OTC Trade |
20:59:12 - 02-Sep-25 |
| Unknown* | 54 | $15.705 | Cross OTC Trade |
20:59:12 - 02-Sep-25 |
| Unknown* | 86 | $15.7014 | Cross OTC Trade |
20:59:12 - 02-Sep-25 |
| Unknown* | 27 | $15.7724 | Cross OTC Trade |
16:35:23 - 02-Sep-25 |
| Unknown* | 60 | $15.774 | OTC Trade |
16:35:21 - 02-Sep-25 |
| Unknown* | 200 | $15.825 | OTC Trade |
16:32:42 - 02-Sep-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
16:22:08 - 02-Sep-25 |
| Unknown* | 3 | $16.1336 | Cross OTC Trade |
16:06:30 - 02-Sep-25 |
| Unknown* | 2 | $16.00 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 6 | $16.00 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 6 | $16.00 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 177 | $15.9358 | Cross OTC Trade |
17:51:11 - 29-Aug-25 |
| Unknown* | 183 | $15.8836 | Cross OTC Trade |
17:41:23 - 29-Aug-25 |
| Unknown* | 0 | $16.1899 | OTC Trade |
17:02:00 - 29-Aug-25 |
| Unknown* | 617 | $16.16 | OTC Trade |
17:02:00 - 29-Aug-25 |
| Unknown* | 7 | $16.2022 | Cross OTC Trade |
14:51:39 - 29-Aug-25 |
| Unknown* | 0 | $16.44 | OTC Trade |
14:39:32 - 29-Aug-25 |
| Unknown* | 0 | $16.45 | OTC Trade |
14:30:00 - 29-Aug-25 |
| Unknown* | 14 | $16.1824 | Cross OTC Trade |
19:55:34 - 28-Aug-25 |
| Unknown* | 10 | $16.2224 | Cross OTC Trade |
19:43:42 - 28-Aug-25 |
| Unknown* | 37 | $16.258 | OTC Trade |
19:21:24 - 28-Aug-25 |
| Unknown* | 10 | $16.405 | OTC Trade |
18:24:32 - 28-Aug-25 |
| Unknown* | 6 | $16.4576 | Cross OTC Trade |
17:54:52 - 28-Aug-25 |
| Unknown* | 6 | $16.4424 | Cross OTC Trade |
17:54:41 - 28-Aug-25 |
| Unknown* | 6 | $16.1748 | Cross OTC Trade |
16:32:39 - 28-Aug-25 |
| Unknown* | 13 | $16.08 | OTC Trade |
15:09:54 - 28-Aug-25 |
| Unknown* | 0 | $16.08 | OTC Trade |
14:56:01 - 28-Aug-25 |
| Unknown* | 3 | $16.02 | Cross OTC Trade |
14:30:01 - 28-Aug-25 |
| Unknown* | 137 | $16.02 | OTC Trade |
14:30:01 - 28-Aug-25 |
| Unknown* | 0 | $16.12 | OTC Trade |
20:15:27 - 27-Aug-25 |
| Unknown* | 18 | $16.1324 | Cross OTC Trade |
20:09:02 - 27-Aug-25 |
| Unknown* | 6 | $16.0264 | Cross OTC Trade |
19:58:14 - 27-Aug-25 |
| Unknown* | 6 | $15.9976 | Cross OTC Trade |
19:38:21 - 27-Aug-25 |
| Unknown* | 6 | $16.0276 | Cross OTC Trade |
18:49:07 - 27-Aug-25 |
| Unknown* | 90 | $16.0024 | Cross OTC Trade |
17:32:39 - 27-Aug-25 |
| Unknown* | 71 | $16.0758 | Cross OTC Trade |
16:18:15 - 27-Aug-25 |
| Unknown* | 9 | $16.02 | OTC Trade |
15:40:40 - 27-Aug-25 |
| Unknown* | 0 | $15.95 | OTC Trade |
14:56:13 - 27-Aug-25 |
| Unknown* | 5 | $16.22 | OTC Trade |
14:42:11 - 27-Aug-25 |
| Unknown* | 52 | $16.19 | OTC Trade |
14:35:09 - 27-Aug-25 |
| Unknown* | 13 | $15.9945 | OTC Trade |
14:31:01 - 27-Aug-25 |
| Unknown* | 43 | $15.9623 | OTC Trade |
14:30:41 - 27-Aug-25 |
| Unknown* | 1 | $16.16 | Cross OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 100 | $16.16 | Cross OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 6 | $16.16 | Cross OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 139 | $16.20 | Cross OTC Trade |
20:56:19 - 26-Aug-25 |
| Unknown* | 16 | $16.1188 | OTC Trade |
20:53:02 - 26-Aug-25 |
| Unknown* | 108 | $16.1188 | OTC Trade |
20:53:02 - 26-Aug-25 |
| Unknown* | 3 | $16.1101 | Cross OTC Trade |
20:51:41 - 26-Aug-25 |
| Unknown* | 20 | $16.0655 | Cross OTC Trade |
20:46:14 - 26-Aug-25 |
| Unknown* | 50 | $15.8676 | OTC Trade |
20:14:12 - 26-Aug-25 |
| Unknown* | 50 | $15.85 | OTC Trade |
19:59:53 - 26-Aug-25 |
| Unknown* | 75 | $15.772 | OTC Trade |
19:43:42 - 26-Aug-25 |
| Unknown* | 107 | $15.7648 | Cross OTC Trade |
19:17:18 - 26-Aug-25 |
| Unknown* | 34 | $15.7536 | Cross OTC Trade |
19:08:59 - 26-Aug-25 |
| Unknown* | 13 | $15.8424 | Cross OTC Trade |
18:53:51 - 26-Aug-25 |
| Unknown* | 95 | $15.7376 | Cross OTC Trade |
18:45:43 - 26-Aug-25 |
| Unknown* | 191 | $15.5812 | Cross OTC Trade |
18:22:04 - 26-Aug-25 |
| Unknown* | 127 | $15.6852 | Cross OTC Trade |
17:48:13 - 26-Aug-25 |
| Unknown* | 138 | $15.6548 | Cross OTC Trade |
17:47:34 - 26-Aug-25 |
| Unknown* | 63 | $15.6776 | Cross OTC Trade |
17:44:24 - 26-Aug-25 |
| Unknown* | 84 | $15.6098 | OTC Trade |
17:32:32 - 26-Aug-25 |
| Unknown* | 204 | $15.4824 | Cross OTC Trade |
17:26:14 - 26-Aug-25 |
| Unknown* | 6 | $15.5636 | Cross OTC Trade |
17:22:51 - 26-Aug-25 |
| Unknown* | 65 | $15.3369 | OTC Trade |
16:34:25 - 26-Aug-25 |
| Unknown* | 6 | $15.3888 | Cross OTC Trade |
16:31:14 - 26-Aug-25 |
| Unknown* | 10 | $15.3812 | Cross OTC Trade |
16:31:03 - 26-Aug-25 |
| Unknown* | 127 | $15.3812 | Cross OTC Trade |
16:28:01 - 26-Aug-25 |
| Unknown* | 38 | $15.3888 | Cross OTC Trade |
16:24:50 - 26-Aug-25 |
| Unknown* | 31 | $15.3664 | Cross OTC Trade |
16:05:07 - 26-Aug-25 |
| Unknown* | 10 | $15.2676 | Cross OTC Trade |
15:22:05 - 26-Aug-25 |
| Unknown* | 10 | $15.2524 | Cross OTC Trade |
15:21:54 - 26-Aug-25 |
| Unknown* | 43 | $15.132 | OTC Trade |
15:14:46 - 26-Aug-25 |
| Unknown* | 3 | $15.0645 | Cross OTC Trade |
14:58:23 - 26-Aug-25 |
| Unknown* | 14 | $15.1288 | Cross OTC Trade |
14:57:07 - 26-Aug-25 |
| Unknown* | 20 | $15.045 | OTC Trade |
14:47:46 - 26-Aug-25 |
| Unknown* | 31 | $15.0148 | Cross OTC Trade |
14:46:29 - 26-Aug-25 |
| Unknown* | 11 | $14.9546 | Cross OTC Trade |
14:36:15 - 26-Aug-25 |
| Unknown* | 625 | $14.93 | OTC Trade |
14:32:40 - 26-Aug-25 |
| Unknown* | 0 | $14.86 | OTC Trade |
14:30:01 - 26-Aug-25 |
| Unknown* | 1 | $14.79 | Cross OTC Trade |
14:30:00 - 26-Aug-25 |
| Unknown* | 3 | $14.79 | Cross OTC Trade |
14:30:00 - 26-Aug-25 |
| Unknown* | 2 | $14.79 | Cross OTC Trade |
14:30:00 - 26-Aug-25 |
| Unknown* | 973 | $14.87 | Cross OTC Trade |
14:27:59 - 26-Aug-25 |
| Unknown* | 6 | $14.781 | Cross OTC Trade |
20:57:59 - 25-Aug-25 |