| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
| 2nd Apr 2026 (Thu) | 34.29 | 34.29 | 34.29 | 34.29 | 112 |
| 1st Apr 2026 (Wed) | 33.66 | 33.66 | 33.66 | 33.66 | 24 |
| 31st Mar 2026 (Tue) | 32.92 | 32.92 | 32.92 | 32.92 | 103 |
| 30th Mar 2026 (Mon) | 30.95338 | 30.95338 | 30.95338 | 30.95338 | 150 |
| 27th Mar 2026 (Fri) | 31.69 | 31.69 | 31.69 | 31.69 | 21 |
| 26th Mar 2026 (Thu) | 32.67 | 32.67 | 32.67 | 32.67 | 5 |
| 25th Mar 2026 (Wed) | 31.95 | 31.95 | 31.95 | 31.95 | 50 |
| 24th Mar 2026 (Tue) | 32.57 | 32.57 | 32.57 | 32.57 | 11 |
| 23rd Mar 2026 (Mon) | 31.91 | 31.91 | 31.91 | 31.91 | 165 |
| 20th Mar 2026 (Fri) | 30.97 | 30.97 | 30.97 | 30.97 | 1 |
| 19th Mar 2026 (Thu) | 30.38 | 30.38 | 30.38 | 30.38 | 4 |
| 18th Mar 2026 (Wed) | 32.48 | 32.48 | 32.48 | 32.48 | 197 |
| 17th Mar 2026 (Tue) | 32.64 | 32.64 | 32.64 | 32.64 | 79 |
| 16th Mar 2026 (Mon) | 33.48 | 33.48 | 33.48 | 33.48 | 1 |
| 13th Mar 2026 (Fri) | 32.29 | 32.29 | 32.29 | 32.29 | 81 |
| 12th Mar 2026 (Thu) | 32.29 | 32.29 | 32.29 | 32.29 | 20 |
| 11th Mar 2026 (Wed) | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| 10th Mar 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 1,416 |
| 9th Mar 2026 (Mon) | 28.32 | 28.32 | 28.32 | 28.32 | 15 |
| 6th Mar 2026 (Fri) | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| 5th Mar 2026 (Thu) | 28.75 | 28.75 | 28.75 | 28.75 | 463 |
| 4th Mar 2026 (Wed) | 29.57 | 29.57 | 29.57 | 29.57 | 39 |
| 3rd Mar 2026 (Tue) | 29.86 | 29.86 | 29.86 | 29.86 | 272 |
| 2nd Mar 2026 (Mon) | 30.66 | 30.66 | 30.66 | 30.66 | 987 |
| 27th Feb 2026 (Fri) | 31.14 | 31.14 | 31.14 | 31.14 | 199 |
| 26th Feb 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.10 | 513 |
| 25th Feb 2026 (Wed) | 32.01 | 32.01 | 32.01 | 32.01 | 1,937 |
| 24th Feb 2026 (Tue) | 32.71 | 32.71 | 32.71 | 32.71 | 2,970 |
| 23rd Feb 2026 (Mon) | 35.04 | 35.04 | 35.04 | 35.04 | 397 |
| 20th Feb 2026 (Fri) | 35.77 | 35.77 | 35.77 | 35.77 | 478 |
| 19th Feb 2026 (Thu) | 35.21 | 35.21 | 35.21 | 35.21 | 381 |
| 18th Feb 2026 (Wed) | 35.55 | 35.55 | 35.55 | 35.55 | 239 |
| 17th Feb 2026 (Tue) | 35.04 | 35.04 | 35.04 | 35.04 | 493 |
| 16th Feb 2026 (Mon) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 13th Feb 2026 (Fri) | 34.18 | 34.18 | 34.18 | 34.18 | 219 |
| 12th Feb 2026 (Thu) | 32.77 | 32.77 | 32.77 | 32.77 | 572 |
| 11th Feb 2026 (Wed) | 33.62899 | 33.62899 | 33.62899 | 33.62899 | 6,143 |
| 10th Feb 2026 (Tue) | 33.94 | 33.94 | 33.94 | 33.94 | 515 |
| 9th Feb 2026 (Mon) | 33.89 | 33.89 | 33.89 | 33.89 | 656 |
| 6th Feb 2026 (Fri) | 34.93 | 34.93 | 34.93 | 34.93 | 291 |
| 5th Feb 2026 (Thu) | 34.84 | 34.84 | 34.84 | 34.84 | 2,786 |