| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.14684 | 12.14684 | 12.14684 | 12.14684 | 30 |
| 17th Jul 2025 (Thu) | 12.14684 | 12.14684 | 12.14684 | 12.14684 | 69 |
| 16th Jul 2025 (Wed) | 12.14684 | 12.14684 | 12.14684 | 12.14684 | 1 |
| 15th Jul 2025 (Tue) | 12.14684 | 12.14684 | 12.14684 | 12.14684 | 232 |
| 14th Jul 2025 (Mon) | 11.64121 | 11.64121 | 11.64121 | 11.64121 | 116 |
| 11th Jul 2025 (Fri) | 11.64121 | 11.64121 | 11.64121 | 11.64121 | 166 |
| 10th Jul 2025 (Thu) | 11.64121 | 11.64121 | 11.64121 | 11.64121 | 772 |
| 9th Jul 2025 (Wed) | 11.64121 | 11.64121 | 11.64121 | 11.64121 | 1,234 |
| 8th Jul 2025 (Tue) | 11.64121 | 11.64121 | 11.64121 | 11.64121 | 2,173 |
| 7th Jul 2025 (Mon) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 290 |
| 4th Jul 2025 (Fri) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 0 |
| 3rd Jul 2025 (Thu) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 89 |
| 2nd Jul 2025 (Wed) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 715 |
| 1st Jul 2025 (Tue) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 236 |
| 30th Jun 2025 (Mon) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 141 |
| 27th Jun 2025 (Fri) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 332 |
| 26th Jun 2025 (Thu) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 66 |
| 25th Jun 2025 (Wed) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 785 |
| 24th Jun 2025 (Tue) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 463 |
| 23rd Jun 2025 (Mon) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 85 |
| 20th Jun 2025 (Fri) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 100 |
| 19th Jun 2025 (Thu) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 0 |
| 18th Jun 2025 (Wed) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 63 |
| 17th Jun 2025 (Tue) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 72 |
| 16th Jun 2025 (Mon) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 36 |
| 13th Jun 2025 (Fri) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 156 |
| 12th Jun 2025 (Thu) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 313 |
| 11th Jun 2025 (Wed) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 610 |
| 10th Jun 2025 (Tue) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 320 |
| 9th Jun 2025 (Mon) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 893 |
| 6th Jun 2025 (Fri) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 395 |
| 5th Jun 2025 (Thu) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 166 |
| 4th Jun 2025 (Wed) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 103 |
| 3rd Jun 2025 (Tue) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 731 |
| 2nd Jun 2025 (Mon) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 207 |
| 30th May 2025 (Fri) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 71 |
| 29th May 2025 (Thu) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 501 |
| 28th May 2025 (Wed) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 65 |
| 27th May 2025 (Tue) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 39 |
| 26th May 2025 (Mon) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 0 |
| 23rd May 2025 (Fri) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 18 |
| 22nd May 2025 (Thu) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 91 |
| 21st May 2025 (Wed) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 68 |
| 20th May 2025 (Tue) | 17.56779 | 17.56779 | 17.56779 | 17.56779 | 106 |