| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.41147 | 30.41147 | 30.41147 | 30.41147 | 60 |
| 11th Dec 2025 (Thu) | 30.41147 | 30.41147 | 30.41147 | 30.41147 | 846 |
| 10th Dec 2025 (Wed) | 30.41147 | 30.41147 | 30.41147 | 30.41147 | 1,222 |
| 9th Dec 2025 (Tue) | 30.41147 | 30.41147 | 30.41147 | 30.41147 | 2,955 |
| 8th Dec 2025 (Mon) | 32.77424 | 32.77424 | 32.77424 | 32.77424 | 2,719 |
| 5th Dec 2025 (Fri) | 32.77424 | 32.77424 | 32.77424 | 32.77424 | 2,412 |
| 4th Dec 2025 (Thu) | 28.85015 | 28.85015 | 28.85015 | 28.85015 | 16,444 |
| 3rd Dec 2025 (Wed) | 28.85015 | 28.85015 | 28.85015 | 28.85015 | 109 |
| 2nd Dec 2025 (Tue) | 28.85015 | 28.85015 | 28.85015 | 28.85015 | 374 |
| 1st Dec 2025 (Mon) | 28.85015 | 28.85015 | 28.85015 | 28.85015 | 246 |
| 28th Nov 2025 (Fri) | 28.85015 | 28.85015 | 28.85015 | 28.85015 | 294 |
| 27th Nov 2025 (Thu) | 28.25401 | 28.25401 | 28.25401 | 28.25401 | 0 |
| 26th Nov 2025 (Wed) | 28.25401 | 28.25401 | 28.25401 | 28.25401 | 270 |
| 25th Nov 2025 (Tue) | 28.43325 | 28.43325 | 28.43325 | 28.43325 | 405 |
| 24th Nov 2025 (Mon) | 28.76989 | 28.76989 | 28.76989 | 28.76989 | 586 |
| 21st Nov 2025 (Fri) | 26.30458 | 26.30458 | 26.30458 | 26.30458 | 184 |
| 20th Nov 2025 (Thu) | 26.30458 | 26.30458 | 26.30458 | 26.30458 | 1,866 |
| 19th Nov 2025 (Wed) | 25.15767 | 25.15767 | 25.15767 | 25.15767 | 433 |
| 18th Nov 2025 (Tue) | 22.33378 | 22.33378 | 22.33378 | 22.33378 | 269 |
| 17th Nov 2025 (Mon) | 22.33378 | 22.33378 | 22.33378 | 22.33378 | 333 |
| 14th Nov 2025 (Fri) | 22.33378 | 22.33378 | 22.33378 | 22.33378 | 542 |
| 13th Nov 2025 (Thu) | 22.33378 | 22.33378 | 22.33378 | 22.33378 | 109 |
| 12th Nov 2025 (Wed) | 22.33378 | 22.33378 | 22.33378 | 22.33378 | 199 |
| 11th Nov 2025 (Tue) | 22.33378 | 22.33378 | 22.33378 | 22.33378 | 1,417 |
| 10th Nov 2025 (Mon) | 22.33378 | 22.33378 | 22.33378 | 22.33378 | 105 |
| 7th Nov 2025 (Fri) | 22.33378 | 22.33378 | 22.33378 | 22.33378 | 716 |
| 6th Nov 2025 (Thu) | 22.33378 | 22.33378 | 22.33378 | 22.33378 | 364 |
| 5th Nov 2025 (Wed) | 22.33378 | 22.33378 | 22.33378 | 22.33378 | 378 |
| 4th Nov 2025 (Tue) | 22.33378 | 22.33378 | 22.33378 | 22.33378 | 413 |
| 3rd Nov 2025 (Mon) | 22.33378 | 22.33378 | 22.33378 | 22.33378 | 518 |
| 31st Oct 2025 (Fri) | 22.91308 | 22.91308 | 22.91308 | 22.91308 | 866 |
| 30th Oct 2025 (Thu) | 22.91308 | 22.91308 | 22.91308 | 22.91308 | 3,365 |
| 29th Oct 2025 (Wed) | 17.92257 | 17.92257 | 17.92257 | 17.92257 | 15,080 |
| 28th Oct 2025 (Tue) | 17.92257 | 17.92257 | 17.92257 | 17.92257 | 3,902 |
| 27th Oct 2025 (Mon) | 17.92257 | 17.92257 | 17.92257 | 17.92257 | 1,040 |
| 24th Oct 2025 (Fri) | 16.92104 | 16.92104 | 16.92104 | 16.92104 | 222 |
| 23rd Oct 2025 (Thu) | 16.92104 | 16.92104 | 16.92104 | 16.92104 | 1,218 |
| 22nd Oct 2025 (Wed) | 16.92104 | 16.92104 | 16.92104 | 16.92104 | 1,736 |
| 21st Oct 2025 (Tue) | 16.92104 | 16.92104 | 16.92104 | 16.92104 | 148 |
| 20th Oct 2025 (Mon) | 16.92104 | 16.92104 | 16.92104 | 16.92104 | 393 |
| 17th Oct 2025 (Fri) | 15.69621 | 15.69621 | 15.69621 | 15.69621 | 93 |
| 16th Oct 2025 (Thu) | 15.69621 | 15.69621 | 15.69621 | 15.69621 | 6,200 |
| 15th Oct 2025 (Wed) | 15.69621 | 15.69621 | 15.69621 | 15.69621 | 240 |
| 14th Oct 2025 (Tue) | 15.69621 | 15.69621 | 15.69621 | 15.69621 | 186 |