| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.93 | 34.93 | 34.93 | 34.93 | 291 |
| 5th Feb 2026 (Thu) | 34.84 | 34.84 | 34.84 | 34.84 | 2,786 |
| 4th Feb 2026 (Wed) | 34.07 | 34.07 | 34.07 | 34.07 | 2,862 |
| 3rd Feb 2026 (Tue) | 35.63 | 35.63 | 35.63 | 35.63 | 614 |
| 2nd Feb 2026 (Mon) | 35.17 | 35.17 | 35.17 | 35.17 | 5,688 |
| 30th Jan 2026 (Fri) | 34.33 | 34.33 | 34.33 | 34.33 | 4,076 |
| 29th Jan 2026 (Thu) | 33.96 | 33.96 | 33.96 | 33.96 | 1,062 |
| 28th Jan 2026 (Wed) | 33.56 | 33.56 | 33.56 | 33.56 | 2,147 |
| 27th Jan 2026 (Tue) | 30.99521 | 30.99521 | 30.99521 | 30.99521 | 1,919 |
| 26th Jan 2026 (Mon) | 30.99521 | 30.99521 | 30.99521 | 30.99521 | 3,082 |
| 23rd Jan 2026 (Fri) | 30.99521 | 30.99521 | 30.99521 | 30.99521 | 0 |
| 22nd Jan 2026 (Thu) | 30.99521 | 30.99521 | 30.99521 | 30.99521 | 340 |
| 21st Jan 2026 (Wed) | 30.99521 | 30.99521 | 30.99521 | 30.99521 | 586 |
| 20th Jan 2026 (Tue) | 30.99521 | 30.99521 | 30.99521 | 30.99521 | 86 |
| 19th Jan 2026 (Mon) | 30.99521 | 30.99521 | 30.99521 | 30.99521 | 0 |
| 16th Jan 2026 (Fri) | 30.99521 | 30.99521 | 30.99521 | 30.99521 | 795 |
| 15th Jan 2026 (Thu) | 30.99521 | 30.99521 | 30.99521 | 30.99521 | 289 |
| 14th Jan 2026 (Wed) | 30.99521 | 30.99521 | 30.99521 | 30.99521 | 433 |
| 13th Jan 2026 (Tue) | 30.99521 | 30.99521 | 30.99521 | 30.99521 | 1,652 |
| 12th Jan 2026 (Mon) | 34.60305 | 34.60305 | 34.60305 | 34.60305 | 751 |
| 9th Jan 2026 (Fri) | 34.60305 | 34.60305 | 34.60305 | 34.60305 | 1,197 |
| 8th Jan 2026 (Thu) | 34.60305 | 34.60305 | 34.60305 | 34.60305 | 2,173 |
| 7th Jan 2026 (Wed) | 33.11052 | 33.11052 | 33.11052 | 33.11052 | 2,783 |
| 6th Jan 2026 (Tue) | 30.8565 | 30.8565 | 30.8565 | 30.8565 | 1,230 |
| 5th Jan 2026 (Mon) | 30.8565 | 30.8565 | 30.8565 | 30.8565 | 17 |
| 2nd Jan 2026 (Fri) | 31.05479 | 31.05479 | 31.05479 | 31.05479 | 6,455 |
| 1st Jan 2026 (Thu) | 33.80906 | 33.80906 | 33.80906 | 33.80906 | 0 |
| 31st Dec 2025 (Wed) | 33.80906 | 33.80906 | 33.80906 | 33.80906 | 220 |
| 30th Dec 2025 (Tue) | 33.80906 | 33.80906 | 33.80906 | 33.80906 | 82 |
| 29th Dec 2025 (Mon) | 32.72043 | 32.72043 | 32.72043 | 32.72043 | 10 |
| 26th Dec 2025 (Fri) | 32.72043 | 32.72043 | 32.72043 | 32.72043 | 0 |
| 25th Dec 2025 (Thu) | 32.72043 | 32.72043 | 32.72043 | 32.72043 | 0 |
| 24th Dec 2025 (Wed) | 32.72043 | 32.72043 | 32.72043 | 32.72043 | 537 |
| 23rd Dec 2025 (Tue) | 32.72043 | 32.72043 | 32.72043 | 32.72043 | 960 |
| 22nd Dec 2025 (Mon) | 32.72043 | 32.72043 | 32.72043 | 32.72043 | 814 |
| 19th Dec 2025 (Fri) | 32.17005 | 32.17005 | 32.17005 | 32.17005 | 28 |
| 18th Dec 2025 (Thu) | 30.41147 | 30.41147 | 30.41147 | 30.41147 | 5,502 |
| 17th Dec 2025 (Wed) | 30.41147 | 30.41147 | 30.41147 | 30.41147 | 1,497 |
| 16th Dec 2025 (Tue) | 30.41147 | 30.41147 | 30.41147 | 30.41147 | 840 |
| 15th Dec 2025 (Mon) | 30.41147 | 30.41147 | 30.41147 | 30.41147 | 871 |
| 12th Dec 2025 (Fri) | 30.41147 | 30.41147 | 30.41147 | 30.41147 | 60 |
| 11th Dec 2025 (Thu) | 30.41147 | 30.41147 | 30.41147 | 30.41147 | 846 |
| 10th Dec 2025 (Wed) | 30.41147 | 30.41147 | 30.41147 | 30.41147 | 1,222 |
| 9th Dec 2025 (Tue) | 30.41147 | 30.41147 | 30.41147 | 30.41147 | 2,955 |
| 8th Dec 2025 (Mon) | 32.77424 | 32.77424 | 32.77424 | 32.77424 | 2,719 |