| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 6 |
| 18th Sep 2025 (Thu) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 76 |
| 17th Sep 2025 (Wed) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 466 |
| 16th Sep 2025 (Tue) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 154 |
| 15th Sep 2025 (Mon) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 27 |
| 12th Sep 2025 (Fri) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 989 |
| 11th Sep 2025 (Thu) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 6,214 |
| 10th Sep 2025 (Wed) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 509 |
| 9th Sep 2025 (Tue) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 101 |
| 8th Sep 2025 (Mon) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 452 |
| 5th Sep 2025 (Fri) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 142 |
| 4th Sep 2025 (Thu) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 156 |
| 3rd Sep 2025 (Wed) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 988 |
| 2nd Sep 2025 (Tue) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 341 |
| 1st Sep 2025 (Mon) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 0 |
| 29th Aug 2025 (Fri) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 1,004 |
| 28th Aug 2025 (Thu) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 181 |
| 27th Aug 2025 (Wed) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 468 |
| 26th Aug 2025 (Tue) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 3,113 |
| 25th Aug 2025 (Mon) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 0 |
| 22nd Aug 2025 (Fri) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 1,457 |
| 21st Aug 2025 (Thu) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 1,069 |
| 20th Aug 2025 (Wed) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 1,051 |
| 19th Aug 2025 (Tue) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 297 |
| 18th Aug 2025 (Mon) | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 94 |
| 15th Aug 2025 (Fri) | 13.95632 | 13.95632 | 13.95632 | 13.95632 | 267 |
| 14th Aug 2025 (Thu) | 13.95632 | 13.95632 | 13.95632 | 13.95632 | 3,081 |
| 13th Aug 2025 (Wed) | 13.95632 | 13.95632 | 13.95632 | 13.95632 | 35 |
| 12th Aug 2025 (Tue) | 13.95632 | 13.95632 | 13.95632 | 13.95632 | 792 |
| 11th Aug 2025 (Mon) | 13.91686 | 13.91686 | 13.91686 | 13.91686 | 21 |
| 8th Aug 2025 (Fri) | 13.91686 | 13.91686 | 13.91686 | 13.91686 | 1,225 |
| 7th Aug 2025 (Thu) | 13.91686 | 13.91686 | 13.91686 | 13.91686 | 1,381 |
| 6th Aug 2025 (Wed) | 12.77642 | 12.77642 | 12.77642 | 12.77642 | 54,361 |
| 5th Aug 2025 (Tue) | 12.77642 | 12.77642 | 12.77642 | 12.77642 | 45,555 |
| 4th Aug 2025 (Mon) | 12.77642 | 12.77642 | 12.77642 | 12.77642 | 163 |
| 1st Aug 2025 (Fri) | 13.04158 | 13.04158 | 13.04158 | 13.04158 | 3,254 |
| 31st Jul 2025 (Thu) | 13.38423 | 13.38423 | 13.38423 | 13.38423 | 960 |
| 30th Jul 2025 (Wed) | 13.38423 | 13.38423 | 13.38423 | 13.38423 | 280 |
| 29th Jul 2025 (Tue) | 13.38423 | 13.38423 | 13.38423 | 13.38423 | 2,063 |
| 28th Jul 2025 (Mon) | 12.14684 | 12.14684 | 12.14684 | 12.14684 | 5,055 |
| 25th Jul 2025 (Fri) | 12.14684 | 12.14684 | 12.14684 | 12.14684 | 68 |
| 24th Jul 2025 (Thu) | 12.14684 | 12.14684 | 12.14684 | 12.14684 | 73 |
| 23rd Jul 2025 (Wed) | 12.14684 | 12.14684 | 12.14684 | 12.14684 | 345 |
| 22nd Jul 2025 (Tue) | 12.14684 | 12.14684 | 12.14684 | 12.14684 | 14,094 |