Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axogen Ord (0HKD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 17.56779 17.56779 17.56779 17.56779 923
2nd Apr 2025 (Wed) 17.56779 17.56779 17.56779 17.56779 93
1st Apr 2025 (Tue) 17.56779 17.56779 17.56779 17.56779 26
31st Mar 2025 (Mon) 17.56779 17.56779 17.56779 17.56779 679
28th Mar 2025 (Fri) 17.56779 17.56779 17.56779 17.56779 343
27th Mar 2025 (Thu) 17.56779 17.56779 17.56779 17.56779 163
26th Mar 2025 (Wed) 17.56779 17.56779 17.56779 17.56779 178
25th Mar 2025 (Tue) 17.56779 17.56779 17.56779 17.56779 1,003
24th Mar 2025 (Mon) 17.56779 17.56779 17.56779 17.56779 38
21st Mar 2025 (Fri) 17.56779 17.56779 17.56779 17.56779 61
20th Mar 2025 (Thu) 17.56779 17.56779 17.56779 17.56779 262
19th Mar 2025 (Wed) 17.56779 17.56779 17.56779 17.56779 37
18th Mar 2025 (Tue) 17.56779 17.56779 17.56779 17.56779 47
17th Mar 2025 (Mon) 17.56779 17.56779 17.56779 17.56779 106
14th Mar 2025 (Fri) 17.56779 17.56779 17.56779 17.56779 28
13th Mar 2025 (Thu) 17.56779 17.56779 17.56779 17.56779 40
12th Mar 2025 (Wed) 17.56779 17.56779 17.56779 17.56779 127
11th Mar 2025 (Tue) 17.56779 17.56779 17.56779 17.56779 115
10th Mar 2025 (Mon) 17.56779 17.56779 17.56779 17.56779 47
7th Mar 2025 (Fri) 17.56779 17.56779 17.56779 17.56779 121
6th Mar 2025 (Thu) 18.12975 18.12975 18.12975 18.12975 709
5th Mar 2025 (Wed) 18.12975 18.12975 18.12975 18.12975 173
4th Mar 2025 (Tue) 18.12537 18.12537 18.12537 18.12537 1,478
3rd Mar 2025 (Mon) 18.12537 18.12537 18.12537 18.12537 710
28th Feb 2025 (Fri) 18.12537 18.12537 18.12537 18.12537 494
27th Feb 2025 (Thu) 18.12537 18.12537 18.12537 18.12537 365
26th Feb 2025 (Wed) 18.12537 18.12537 18.12537 18.12537 519
25th Feb 2025 (Tue) 18.12537 18.12537 18.12537 18.12537 6,227
24th Feb 2025 (Mon) 18.12537 18.12537 18.12537 18.12537 10,445
21st Feb 2025 (Fri) 18.12537 18.12537 18.12537 18.12537 436
20th Feb 2025 (Thu) 18.12537 18.12537 18.12537 18.12537 11
19th Feb 2025 (Wed) 18.38776 18.38776 18.38776 18.38776 356
18th Feb 2025 (Tue) 18.38776 18.38776 18.38776 18.38776 609
17th Feb 2025 (Mon) 18.25 18.25 18.25 18.25 0
14th Feb 2025 (Fri) 18.25 18.25 18.25 18.25 584
13th Feb 2025 (Thu) 18.24618 18.24618 18.24618 18.24618 2
12th Feb 2025 (Wed) 18.24618 18.24618 18.24618 18.24618 199
11th Feb 2025 (Tue) 18.24618 18.24618 18.24618 18.24618 133
10th Feb 2025 (Mon) 18.24618 18.24618 18.24618 18.24618 989
7th Feb 2025 (Fri) 18.24618 18.24618 18.24618 18.24618 482
6th Feb 2025 (Thu) 18.47991 18.47991 18.47991 18.47991 440
5th Feb 2025 (Wed) 18.47991 18.47991 18.47991 18.47991 603
4th Feb 2025 (Tue) 18.47991 18.47991 18.47991 18.47991 1,356
FTSE 100 Latest
Value8,474.74
Change-133.74