| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $138.22 | OTC Trade |
16:11:51 - 14-Nov-25 |
| Unknown* | 1 | $138.84885 | Currency Conversion Negotiated Trade |
15:14:44 - 14-Nov-25 |
| Unknown* | 1 | $137.00 | OTC Trade |
14:53:43 - 14-Nov-25 |
| Unknown* | 3 | $137.941 | OTC Trade |
19:22:43 - 13-Nov-25 |
| Unknown* | 7 | $141.96 | OTC Trade |
14:35:54 - 13-Nov-25 |
| Unknown* | 0 | $140.00 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 5 | $145.138 | OTC Trade |
16:05:23 - 12-Nov-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
15:16:20 - 12-Nov-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
15:16:10 - 12-Nov-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 2 | $143.514 | Currency Conversion Negotiated Trade |
20:39:37 - 11-Nov-25 |
| Unknown* | 1 | $143.12 | OTC Trade |
16:17:35 - 11-Nov-25 |
| Unknown* | 1 | $140.7548 | Currency Conversion Negotiated Trade |
15:18:34 - 11-Nov-25 |
| Unknown* | 1 | $143.26584 | Currency Conversion Negotiated Trade |
15:18:34 - 11-Nov-25 |
| Unknown* | 20 | $140.93 | OTC Trade |
14:45:11 - 11-Nov-25 |
| Unknown* | 30 | $142.169 | OTC Trade |
19:18:30 - 10-Nov-25 |
| Unknown* | 1 | $142.99316 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Nov-25 |
| Unknown* | 7 | $143.91 | OTC Trade |
17:37:33 - 10-Nov-25 |
| Unknown* | 0 | $144.78 | OTC Trade |
16:44:49 - 10-Nov-25 |
| Unknown* | 0 | $144.36 | OTC Trade |
16:44:39 - 10-Nov-25 |
| Unknown* | 0 | $144.48 | OTC Trade |
16:36:31 - 10-Nov-25 |
| Unknown* | 0 | $144.14 | OTC Trade |
16:36:18 - 10-Nov-25 |
| Unknown* | 1 | $145.3407 | Currency Conversion Negotiated Trade |
15:14:37 - 10-Nov-25 |
| Unknown* | 1 | $144.21 | OTC Trade |
14:55:31 - 10-Nov-25 |
| Unknown* | 0 | $144.43 | OTC Trade |
14:30:50 - 10-Nov-25 |
| Unknown* | 18 | $143.2263 | OTC Trade |
20:47:50 - 07-Nov-25 |
| Unknown* | 17 | $143.198 | OTC Trade |
20:46:03 - 07-Nov-25 |
| Unknown* | 17 | $143.198 | OTC Trade |
20:46:03 - 07-Nov-25 |
| Unknown* | 1 | $143.59 | OTC Trade |
19:51:49 - 07-Nov-25 |
| Unknown* | 17 | $143.5231 | OTC Trade |
19:39:24 - 07-Nov-25 |
| Unknown* | 15 | $143.5913 | OTC Trade |
19:39:22 - 07-Nov-25 |
| Unknown* | 2 | $143.5913 | OTC Trade |
19:39:22 - 07-Nov-25 |
| Unknown* | 6 | $142.86 | OTC Trade |
19:29:02 - 07-Nov-25 |
| Unknown* | 5 | $141.2292 | OTC Trade |
17:34:56 - 07-Nov-25 |
| Unknown* | 1 | $136.17619 | Currency Conversion Negotiated Trade |
15:18:44 - 07-Nov-25 |
| Unknown* | 1 | $138.78527 | Currency Conversion Negotiated Trade |
15:18:43 - 07-Nov-25 |
| Unknown* | 1 | $137.9519 | OTC Trade |
14:57:09 - 07-Nov-25 |
| Unknown* | 10 | $136.3969 | OTC Trade |
14:38:39 - 07-Nov-25 |
| Unknown* | 1 | $138.76913 | Currency Conversion Negotiated Trade |
18:10:40 - 06-Nov-25 |
| Unknown* | 1 | $138.3171 | Cross OTC Trade |
17:32:59 - 06-Nov-25 |
| Unknown* | 7 | $138.6725 | OTC Trade |
17:31:28 - 06-Nov-25 |
| Unknown* | 2 | $138.97 | OTC Trade |
15:51:33 - 06-Nov-25 |
| Unknown* | 1 | $138.13365 | Currency Conversion Negotiated Trade |
15:14:51 - 06-Nov-25 |
| Unknown* | 0 | $139.71 | OTC Trade |
15:14:24 - 06-Nov-25 |
| Unknown* | 0 | $137.6912 | OTC Trade |
14:51:30 - 06-Nov-25 |
| Unknown* | 17 | $140.3177 | OTC Trade |
20:18:48 - 05-Nov-25 |
| Unknown* | 6 | $140.7294 | OTC Trade |
20:14:36 - 05-Nov-25 |
| Unknown* | 21 | $140.5953 | OTC Trade |
20:13:14 - 05-Nov-25 |
| Unknown* | 5 | $141.832 | Cross OTC Trade |
19:38:24 - 05-Nov-25 |
| Unknown* | 0 | $140.59 | OTC Trade |
19:05:47 - 05-Nov-25 |
| Unknown* | 0 | $140.28 | OTC Trade |
19:05:32 - 05-Nov-25 |
| Unknown* | 0 | $140.08 | OTC Trade |
17:54:40 - 05-Nov-25 |
| Unknown* | 0 | $139.66 | OTC Trade |
17:54:29 - 05-Nov-25 |
| Unknown* | 7 | $139.33 | OTC Trade |
17:40:43 - 05-Nov-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
17:33:19 - 05-Nov-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
17:32:59 - 05-Nov-25 |
| Unknown* | 0 | $138.53 | OTC Trade |
16:57:39 - 05-Nov-25 |
| Unknown* | 0 | $138.90 | OTC Trade |
16:55:04 - 05-Nov-25 |
| Unknown* | 0 | $138.53 | OTC Trade |
16:54:51 - 05-Nov-25 |
| Unknown* | 0 | $137.82 | OTC Trade |
16:40:50 - 05-Nov-25 |
| Unknown* | 0 | $137.44 | OTC Trade |
16:40:33 - 05-Nov-25 |
| Unknown* | 0 | $137.82 | OTC Trade |
16:40:28 - 05-Nov-25 |
| Unknown* | 0 | $137.43 | OTC Trade |
16:40:14 - 05-Nov-25 |
| Unknown* | 0 | $137.43 | OTC Trade |
16:40:09 - 05-Nov-25 |
| Unknown* | 0 | $137.16 | OTC Trade |
16:34:20 - 05-Nov-25 |
| Unknown* | 0 | $136.83 | OTC Trade |
16:34:08 - 05-Nov-25 |
| Unknown* | 0 | $136.33 | OTC Trade |
15:49:29 - 05-Nov-25 |
| Unknown* | 0 | $136.33 | OTC Trade |
15:49:21 - 05-Nov-25 |
| Unknown* | 0 | $136.51 | OTC Trade |
15:49:07 - 05-Nov-25 |
| Unknown* | 1 | $134.15077 | Currency Conversion Negotiated Trade |
15:17:03 - 05-Nov-25 |
| Unknown* | 0 | $135.36 | OTC Trade |
14:36:56 - 05-Nov-25 |
| Unknown* | 3 | $136.215 | OTC Trade |
14:36:56 - 05-Nov-25 |
| Unknown* | 3 | $137.13 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 44 | $138.4982 | OTC Trade |
20:54:30 - 04-Nov-25 |
| Unknown* | 56 | $138.4982 | OTC Trade |
20:54:30 - 04-Nov-25 |
| Unknown* | 5 | $139.25 | OTC Trade |
20:42:55 - 04-Nov-25 |
| Unknown* | 10 | $140.585 | OTC Trade |
20:27:48 - 04-Nov-25 |
| Unknown* | 100 | $140.5702 | OTC Trade |
19:29:43 - 04-Nov-25 |
| Unknown* | 1 | $138.66 | Cross OTC Trade |
18:40:50 - 04-Nov-25 |
| Unknown* | 1 | $137.57307 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Nov-25 |
| Unknown* | 1 | $138.18 | OTC Trade |
17:29:02 - 04-Nov-25 |
| Unknown* | 0 | $137.21 | OTC Trade |
17:14:57 - 04-Nov-25 |
| Unknown* | 20 | $137.445 | OTC Trade |
17:12:37 - 04-Nov-25 |
| Unknown* | 0 | $138.45 | OTC Trade |
15:16:38 - 04-Nov-25 |
| Unknown* | 0 | $139.21 | OTC Trade |
15:15:56 - 04-Nov-25 |
| Unknown* | 1 | $141.27454 | Currency Conversion Negotiated Trade |
15:15:02 - 04-Nov-25 |
| Unknown* | 0 | $139.01 | OTC Trade |
15:14:46 - 04-Nov-25 |
| Unknown* | 0 | $139.03 | OTC Trade |
15:13:25 - 04-Nov-25 |
| Unknown* | 0 | $138.9551 | OTC Trade |
15:13:25 - 04-Nov-25 |
| Unknown* | 100 | $137.5816 | OTC Trade |
14:50:19 - 04-Nov-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $133.72 | OTC Trade |
19:47:33 - 03-Nov-25 |
| Unknown* | 1 | $133.711 | OTC Trade |
19:47:33 - 03-Nov-25 |
| Unknown* | 3 | $135.5046 | OTC Trade |
17:24:24 - 03-Nov-25 |
| Unknown* | 10 | $132.981 | OTC Trade |
16:25:26 - 03-Nov-25 |
| Unknown* | 5 | $131.1813 | OTC Trade |
15:39:08 - 03-Nov-25 |
| Unknown* | 6 | $131.251 | OTC Trade |
15:28:21 - 03-Nov-25 |
| Unknown* | 3 | $131.009 | OTC Trade |
15:20:14 - 03-Nov-25 |
| Unknown* | 0 | $131.38 | OTC Trade |
15:05:28 - 03-Nov-25 |
| Unknown* | 0 | $131.88 | OTC Trade |
14:57:02 - 03-Nov-25 |
| Unknown* | 1 | $130.2638 | Cross OTC Trade |
14:55:03 - 03-Nov-25 |
| Unknown* | 1 | $130.31 | OTC Trade |
14:53:07 - 03-Nov-25 |
| Unknown* | 14 | $131.01 | OTC Trade |
14:45:32 - 03-Nov-25 |
| Unknown* | 1 | $131.97 | Cross OTC Trade |
14:43:40 - 03-Nov-25 |
| Unknown* | 4 | $133.10 | Cross OTC Trade |
14:43:11 - 03-Nov-25 |
| Unknown* | 14 | $134.65 | OTC Trade |
14:31:09 - 03-Nov-25 |
| Unknown* | 130 | $136.00 | OTC Trade |
19:10:51 - 31-Oct-25 |
| Unknown* | 0 | $133.73 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:28:24 - 31-Oct-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:28:24 - 31-Oct-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:28:24 - 31-Oct-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:28:24 - 31-Oct-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:28:24 - 31-Oct-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:28:24 - 31-Oct-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:28:24 - 31-Oct-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:28:24 - 31-Oct-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:28:24 - 31-Oct-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:28:24 - 31-Oct-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:28:24 - 31-Oct-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:28:24 - 31-Oct-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
14:28:24 - 31-Oct-25 |
| Unknown* | 69 | $132.6098 | OTC Trade |
14:00:10 - 31-Oct-25 |
| Unknown* | 0 | $138.40 | OTC Trade |
13:30:39 - 31-Oct-25 |
| Unknown* | 0 | $138.40 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 1 | $138.40 | OTC Trade |
13:30:37 - 31-Oct-25 |
| Unknown* | 1 | $138.40241 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Oct-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
16:53:43 - 30-Oct-25 |
| Unknown* | 0 | $140.75 | OTC Trade |
16:53:29 - 30-Oct-25 |
| Unknown* | 5 | $141.095 | OTC Trade |
16:31:12 - 30-Oct-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:16:41 - 30-Oct-25 |
| Unknown* | 10 | $140.309 | OTC Trade |
16:07:21 - 30-Oct-25 |
| Unknown* | 3 | $140.7495 | Cross OTC Trade |
16:03:34 - 30-Oct-25 |
| Unknown* | 1 | $142.39161 | Currency Conversion Negotiated Trade |
15:15:13 - 30-Oct-25 |
| Unknown* | 4 | $140.141 | Cross OTC Trade |
14:47:56 - 30-Oct-25 |
| Unknown* | 10 | $138.431 | OTC Trade |
19:40:24 - 29-Oct-25 |
| Unknown* | 0 | $139.03 | OTC Trade |
19:09:45 - 29-Oct-25 |
| Unknown* | 4 | $139.201 | OTC Trade |
19:09:36 - 29-Oct-25 |
| Unknown* | 0 | $138.55 | OTC Trade |
19:09:08 - 29-Oct-25 |
| Unknown* | 0 | $138.55 | OTC Trade |
19:08:57 - 29-Oct-25 |
| Unknown* | 0 | $137.31 | OTC Trade |
18:54:22 - 29-Oct-25 |
| Unknown* | 0 | $137.31 | OTC Trade |
18:54:17 - 29-Oct-25 |
| Unknown* | 72 | $137.17 | OTC Trade |
18:39:01 - 29-Oct-25 |
| Unknown* | 1 | $137.21757 | Currency Conversion Negotiated Trade |
18:10:24 - 29-Oct-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
17:43:49 - 29-Oct-25 |
| Unknown* | 3 | $138.10 | OTC Trade |
17:40:43 - 29-Oct-25 |
| Unknown* | 5 | $138.285 | OTC Trade |
17:04:39 - 29-Oct-25 |
| Unknown* | 17 | $138.68 | OTC Trade |
16:43:10 - 29-Oct-25 |
| Unknown* | 1 | $139.01 | OTC Trade |
16:19:43 - 29-Oct-25 |
| Unknown* | 1 | $137.71 | OTC Trade |
16:06:06 - 29-Oct-25 |
| Unknown* | 14 | $138.051 | OTC Trade |
15:55:15 - 29-Oct-25 |
| Unknown* | 0 | $137.86 | OTC Trade |
15:39:21 - 29-Oct-25 |
| Unknown* | 6 | $137.94 | OTC Trade |
15:38:32 - 29-Oct-25 |
| Unknown* | 2 | $139.25 | Cross OTC Trade |
15:19:13 - 29-Oct-25 |
| Unknown* | 18 | $139.25 | Cross OTC Trade |
15:19:13 - 29-Oct-25 |
| Unknown* | 1 | $140.36582 | Currency Conversion Negotiated Trade |
15:16:13 - 29-Oct-25 |
| Unknown* | 1 | $139.10 | OTC Trade |
14:58:04 - 29-Oct-25 |
| Unknown* | 2 | $138.5503 | Cross OTC Trade |
14:55:55 - 29-Oct-25 |
| Unknown* | 6 | $139.22 | OTC Trade |
14:24:56 - 29-Oct-25 |
| Unknown* | 160 | $140.425 | OTC Trade |
13:49:47 - 29-Oct-25 |
| Unknown* | 10 | $140.41 | OTC Trade |
13:49:23 - 29-Oct-25 |
| Unknown* | 1 | $141.35 | OTC Trade |
13:48:39 - 29-Oct-25 |
| Unknown* | 10 | $143.01 | OTC Trade |
13:31:27 - 29-Oct-25 |
| Unknown* | 3 | $141.66 | OTC Trade |
13:30:09 - 29-Oct-25 |
| Unknown* | 3 | $142.27 | OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 69 | $144.624 | OTC Trade |
19:15:43 - 28-Oct-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
19:02:12 - 28-Oct-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
19:02:12 - 28-Oct-25 |
| Unknown* | 1 | $145.00 | Cross OTC Trade |
18:45:34 - 28-Oct-25 |
| Unknown* | 1 | $146.2864 | OTC Trade |
18:36:44 - 28-Oct-25 |
| Unknown* | 0 | $146.62 | OTC Trade |
18:05:42 - 28-Oct-25 |
| Unknown* | 0 | $146.62 | OTC Trade |
18:05:33 - 28-Oct-25 |
| Unknown* | 0 | $147.86 | OTC Trade |
17:46:00 - 28-Oct-25 |
| Unknown* | 2 | $146.0971 | Cross OTC Trade |
17:30:20 - 28-Oct-25 |
| Unknown* | 0 | $150.21 | OTC Trade |
17:10:55 - 28-Oct-25 |
| Unknown* | 15 | $149.88 | OTC Trade |
17:09:14 - 28-Oct-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
16:18:28 - 28-Oct-25 |
| Unknown* | 6 | $146.92 | OTC Trade |
16:06:09 - 28-Oct-25 |
| Unknown* | 13 | $146.88 | OTC Trade |
15:55:11 - 28-Oct-25 |
| Unknown* | 20 | $146.5669 | Cross OTC Trade |
15:51:54 - 28-Oct-25 |
| Unknown* | 1 | $146.65 | OTC Trade |
15:45:57 - 28-Oct-25 |
| Unknown* | 130 | $146.90 | OTC Trade |
15:42:59 - 28-Oct-25 |
| Unknown* | 1 | $148.13 | OTC Trade |
15:30:21 - 28-Oct-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
14:23:06 - 28-Oct-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
14:22:46 - 28-Oct-25 |
| Unknown* | 0 | $156.14 | OTC Trade |
13:30:52 - 28-Oct-25 |
| Unknown* | 0 | $159.7427 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 3 | $148.00 | OTC Trade |
12:51:48 - 28-Oct-25 |
| Unknown* | 5 | $158.00 | OTC Trade |
11:22:37 - 28-Oct-25 |
| Unknown* | 5 | $158.00 | OTC Trade |
11:22:31 - 28-Oct-25 |
| Unknown* | 4 | $156.00 | OTC Trade |
11:19:31 - 28-Oct-25 |
| Unknown* | 3 | $161.75 | OTC Trade |
20:46:12 - 27-Oct-25 |
| Unknown* | 1 | $162.00 | OTC Trade |
20:28:58 - 27-Oct-25 |
| Unknown* | 1 | $168.50 | OTC Trade |
20:15:29 - 27-Oct-25 |
| Unknown* | 5 | $168.00 | OTC Trade |
20:04:58 - 27-Oct-25 |
| Unknown* | 5 | $171.14 | OTC Trade |
20:01:25 - 27-Oct-25 |
| Unknown* | 5 | $171.14 | OTC Trade |
20:01:22 - 27-Oct-25 |
| Unknown* | 5 | $172.41 | OTC Trade |
20:01:19 - 27-Oct-25 |
| Unknown* | 5 | $174.22 | OTC Trade |
20:01:16 - 27-Oct-25 |
| Unknown* | 5 | $171.14 | OTC Trade |
20:01:12 - 27-Oct-25 |