| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $74.1432 | Cross OTC Trade |
19:11:38 - 03-Apr-25 |
| Unknown* | 66 | $74.5071 | Cross OTC Trade |
17:31:45 - 03-Apr-25 |
| Unknown* | 66 | $75.1329 | Cross OTC Trade |
17:30:00 - 03-Apr-25 |
| Unknown* | 66 | $75.075 | Cross OTC Trade |
17:24:39 - 03-Apr-25 |
| Unknown* | 66 | $74.7463 | Cross OTC Trade |
17:07:37 - 03-Apr-25 |
| Unknown* | 3 | $73.8367 | Cross OTC Trade |
16:46:50 - 03-Apr-25 |
| Unknown* | 2 | $72.96 | OTC Trade |
16:13:53 - 03-Apr-25 |
| Unknown* | 10 | $72.075 | OTC Trade |
16:00:24 - 03-Apr-25 |
| Unknown* | 200 | $72.3235 | OTC Trade |
15:57:39 - 03-Apr-25 |
| Unknown* | 50 | $72.0422 | OTC Trade |
15:38:51 - 03-Apr-25 |
| Unknown* | 25 | $72.84944 | Currency Conversion Negotiated Trade |
15:21:40 - 03-Apr-25 |
| Unknown* | 26 | $72.66673 | Currency Conversion Negotiated Trade |
15:18:07 - 03-Apr-25 |
| Unknown* | 1 | $74.92 | OTC Trade |
15:09:35 - 03-Apr-25 |
| Unknown* | 50 | $73.9076 | OTC Trade |
14:49:12 - 03-Apr-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:42:03 - 03-Apr-25 |
| Unknown* | 1 | $73.14 | OTC Trade |
14:38:54 - 03-Apr-25 |
| Unknown* | 10 | $73.14 | OTC Trade |
14:37:40 - 03-Apr-25 |
| Unknown* | 5 | $73.14 | OTC Trade |
14:37:37 - 03-Apr-25 |
| Unknown* | 5 | $73.14 | OTC Trade |
14:37:34 - 03-Apr-25 |
| Unknown* | 5 | $73.14 | OTC Trade |
14:37:30 - 03-Apr-25 |
| Unknown* | 5 | $73.14 | OTC Trade |
14:37:27 - 03-Apr-25 |
| Unknown* | 50 | $73.21 | OTC Trade |
14:36:41 - 03-Apr-25 |
| Unknown* | 1 | $74.26 | OTC Trade |
14:30:53 - 03-Apr-25 |
| Unknown* | 6 | $75.15 | OTC Trade |
14:30:51 - 03-Apr-25 |
| Unknown* | 12 | $75.01 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 15 | $74.25 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 43 | $76.7767 | Cross OTC Trade |
20:35:26 - 02-Apr-25 |
| Unknown* | 1 | $77.23 | OTC Trade |
20:33:32 - 02-Apr-25 |
| Unknown* | 1 | $76.1486 | OTC Trade |
19:56:46 - 02-Apr-25 |
| Unknown* | 14 | $75.4436 | OTC Trade |
19:17:54 - 02-Apr-25 |
| Unknown* | 20 | $75.75 | OTC Trade |
18:57:08 - 02-Apr-25 |
| Unknown* | 60 | $75.365 | OTC Trade |
18:52:42 - 02-Apr-25 |
| Unknown* | 6 | $76.978 | Cross OTC Trade |
18:34:08 - 02-Apr-25 |
| Unknown* | 1 | $78.31 | OTC Trade |
18:18:25 - 02-Apr-25 |
| Unknown* | 70 | $78.535 | OTC Trade |
18:10:21 - 02-Apr-25 |
| Unknown* | 1 | $77.75 | OTC Trade |
18:06:25 - 02-Apr-25 |
| Unknown* | 1 | $77.75 | OTC Trade |
18:05:27 - 02-Apr-25 |
| Unknown* | 0 | $77.19 | OTC Trade |
17:46:07 - 02-Apr-25 |
| Unknown* | 0 | $77.29 | OTC Trade |
17:41:09 - 02-Apr-25 |
| Unknown* | 5 | $77.9318 | Cross OTC Trade |
17:32:15 - 02-Apr-25 |
| Unknown* | 1 | $77.52 | OTC Trade |
16:46:32 - 02-Apr-25 |
| Unknown* | 2 | $77.14 | OTC Trade |
16:45:34 - 02-Apr-25 |
| Unknown* | 0 | $77.55 | OTC Trade |
16:43:46 - 02-Apr-25 |
| Unknown* | 1 | $78.00 | OTC Trade |
16:40:31 - 02-Apr-25 |
| Unknown* | 6 | $78.2117 | Cross OTC Trade |
16:28:14 - 02-Apr-25 |
| Unknown* | 1 | $78.24 | OTC Trade |
16:27:32 - 02-Apr-25 |
| Unknown* | 1 | $76.23 | OTC Trade |
15:57:51 - 02-Apr-25 |
| Unknown* | 5 | $75.5087 | Cross OTC Trade |
15:02:31 - 02-Apr-25 |
| Unknown* | 3 | $74.7572 | Cross OTC Trade |
15:00:09 - 02-Apr-25 |
| Unknown* | 100 | $76.0244 | OTC Trade |
14:41:14 - 02-Apr-25 |
| Unknown* | 100 | $76.0249 | OTC Trade |
14:40:25 - 02-Apr-25 |
| Unknown* | 0 | $74.84 | OTC Trade |
14:32:12 - 02-Apr-25 |
| Unknown* | 40 | $75.225 | OTC Trade |
20:36:22 - 01-Apr-25 |
| Unknown* | 11 | $74.573 | Cross OTC Trade |
20:09:43 - 01-Apr-25 |
| Unknown* | 75 | $74.573 | Cross OTC Trade |
20:09:43 - 01-Apr-25 |
| Unknown* | 501 | $74.02575 | Currency Conversion Negotiated Trade |
18:28:27 - 01-Apr-25 |
| Unknown* | 14 | $75.3701 | OTC Trade |
16:52:34 - 01-Apr-25 |
| Unknown* | 2 | $74.9321 | OTC Trade |
16:09:23 - 01-Apr-25 |
| Unknown* | 130 | $73.555 | OTC Trade |
15:32:36 - 01-Apr-25 |
| Unknown* | 40 | $73.30 | OTC Trade |
15:20:17 - 01-Apr-25 |
| Unknown* | 5 | $73.6768 | Cross OTC Trade |
15:17:24 - 01-Apr-25 |
| Unknown* | 140 | $72.805 | OTC Trade |
15:02:48 - 01-Apr-25 |
| Unknown* | 0 | $73.47 | OTC Trade |
15:01:02 - 01-Apr-25 |
| Unknown* | 1 | $74.48 | OTC Trade |
14:49:22 - 01-Apr-25 |
| Unknown* | 5 | $74.4787 | Cross OTC Trade |
14:41:58 - 01-Apr-25 |
| Unknown* | 0 | $74.11 | OTC Trade |
14:31:30 - 01-Apr-25 |
| Unknown* | 200 | $75.885 | OTC Trade |
20:59:26 - 31-Mar-25 |
| Unknown* | 28 | $76.6631 | Cross OTC Trade |
20:42:17 - 31-Mar-25 |
| Unknown* | 28 | $75.8419 | Cross OTC Trade |
20:28:41 - 31-Mar-25 |
| Unknown* | 200 | $75.96 | OTC Trade |
20:28:12 - 31-Mar-25 |
| Unknown* | 44 | $75.96 | OTC Trade |
20:28:12 - 31-Mar-25 |
| Unknown* | 32 | $76.1226 | Cross OTC Trade |
20:27:26 - 31-Mar-25 |
| Unknown* | 400 | $76.399 | OTC Trade |
20:10:16 - 31-Mar-25 |
| Unknown* | 400 | $76.399 | OTC Trade |
20:10:16 - 31-Mar-25 |
| Unknown* | 50 | $76.30 | OTC Trade |
20:08:57 - 31-Mar-25 |
| Unknown* | 100 | $77.0337 | OTC Trade |
19:56:17 - 31-Mar-25 |
| Unknown* | 200 | $77.0307 | OTC Trade |
19:55:43 - 31-Mar-25 |
| Unknown* | 50 | $77.8591 | OTC Trade |
19:42:50 - 31-Mar-25 |
| Unknown* | 15 | $77.842 | OTC Trade |
19:42:46 - 31-Mar-25 |
| Unknown* | 1 | $77.048 | Cross OTC Trade |
19:37:06 - 31-Mar-25 |
| Unknown* | 1 | $76.5721 | Cross OTC Trade |
19:24:33 - 31-Mar-25 |
| Unknown* | 17 | $76.60707 | Currency Conversion Negotiated Trade |
19:13:34 - 31-Mar-25 |
| Unknown* | 24 | $76.5284 | OTC Trade |
19:10:19 - 31-Mar-25 |
| Unknown* | 2 | $76.2679 | Cross OTC Trade |
19:06:27 - 31-Mar-25 |
| Unknown* | 10 | $76.37 | OTC Trade |
19:06:09 - 31-Mar-25 |
| Unknown* | 84 | $75.27 | OTC Trade |
17:33:03 - 31-Mar-25 |
| Unknown* | 84 | $75.27 | OTC Trade |
17:33:03 - 31-Mar-25 |
| Unknown* | 84 | $75.27 | OTC Trade |
17:33:03 - 31-Mar-25 |
| Unknown* | 57 | $76.0514 | OTC Trade |
16:52:40 - 31-Mar-25 |
| Unknown* | 135 | $74.427 | Cross OTC Trade |
15:28:08 - 31-Mar-25 |
| Unknown* | 10 | $75.6926 | Cross OTC Trade |
15:18:16 - 31-Mar-25 |
| Unknown* | 66 | $75.3828 | Cross OTC Trade |
15:15:34 - 31-Mar-25 |
| Unknown* | 69 | $75.7126 | Cross OTC Trade |
15:07:40 - 31-Mar-25 |
| Unknown* | 350 | $76.8838 | OTC Trade |
15:00:13 - 31-Mar-25 |
| Unknown* | 1 | $75.695 | OTC Trade |
14:56:43 - 31-Mar-25 |
| Unknown* | 13 | $75.62 | OTC Trade |
14:56:11 - 31-Mar-25 |
| Unknown* | 0 | $75.31 | OTC Trade |
14:55:41 - 31-Mar-25 |
| Unknown* | 9 | $75.20 | Cross OTC Trade |
14:54:59 - 31-Mar-25 |
| Unknown* | 13 | $75.00 | Cross OTC Trade |
14:54:55 - 31-Mar-25 |
| Unknown* | 5 | $73.545 | OTC Trade |
14:53:09 - 31-Mar-25 |
| Unknown* | 100 | $73.045 | OTC Trade |
14:50:29 - 31-Mar-25 |
| Unknown* | 6 | $72.30 | Cross OTC Trade |
14:49:15 - 31-Mar-25 |
| Unknown* | 0 | $72.57 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 0 | $73.89 | OTC Trade |
14:31:01 - 31-Mar-25 |
| Unknown* | 2 | $72.97 | OTC Trade |
14:31:01 - 31-Mar-25 |
| Unknown* | 0 | $72.97 | OTC Trade |
14:31:01 - 31-Mar-25 |
| Unknown* | 8 | $72.97 | OTC Trade |
14:31:01 - 31-Mar-25 |
| Unknown* | 10 | $72.83 | OTC Trade |
14:30:13 - 31-Mar-25 |
| Unknown* | 1 | $73.23 | Cross OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 28 | $72.95 | OTC Trade |
14:27:52 - 31-Mar-25 |
| Unknown* | 350 | $72.5753 | OTC Trade |
14:02:24 - 31-Mar-25 |
| Unknown* | 100 | $72.26 | OTC Trade |
12:48:20 - 31-Mar-25 |
| Unknown* | 144 | $74.82 | Cross OTC Trade |
19:53:26 - 28-Mar-25 |
| Unknown* | 0 | $73.19 | OTC Trade |
19:14:25 - 28-Mar-25 |
| Unknown* | 0 | $73.33 | OTC Trade |
18:25:42 - 28-Mar-25 |
| Unknown* | 1 | $72.70854 | Currency Conversion Negotiated Trade |
18:10:16 - 28-Mar-25 |
| Unknown* | 0 | $72.57 | OTC Trade |
18:05:03 - 28-Mar-25 |
| Unknown* | 68 | $73.4438 | Cross OTC Trade |
17:22:15 - 28-Mar-25 |
| Unknown* | 1,090 | $73.69 | OTC Trade |
16:54:12 - 28-Mar-25 |
| Unknown* | 0 | $73.92 | OTC Trade |
16:54:09 - 28-Mar-25 |
| Unknown* | 4 | $73.52 | OTC Trade |
16:22:44 - 28-Mar-25 |
| Unknown* | 0 | $73.52 | OTC Trade |
16:22:44 - 28-Mar-25 |
| Unknown* | 4 | $73.19 | OTC Trade |
15:46:44 - 28-Mar-25 |
| Unknown* | 0 | $73.19 | OTC Trade |
15:46:44 - 28-Mar-25 |
| Unknown* | 40 | $73.885 | OTC Trade |
15:35:11 - 28-Mar-25 |
| Unknown* | 140 | $73.8062 | Cross OTC Trade |
15:35:08 - 28-Mar-25 |
| Unknown* | 1 | $73.32 | OTC Trade |
15:30:08 - 28-Mar-25 |
| Unknown* | 1 | $73.89296 | Currency Conversion Negotiated Trade |
15:21:35 - 28-Mar-25 |
| Unknown* | 14 | $73.375 | OTC Trade |
15:18:07 - 28-Mar-25 |
| Unknown* | 100 | $73.1759 | OTC Trade |
15:16:23 - 28-Mar-25 |
| Unknown* | 2 | $73.0539 | OTC Trade |
15:08:31 - 28-Mar-25 |
| Unknown* | 1 | $72.79 | OTC Trade |
15:04:08 - 28-Mar-25 |
| Unknown* | 1 | $71.71 | OTC Trade |
14:46:20 - 28-Mar-25 |
| Unknown* | 2 | $71.71 | OTC Trade |
14:46:20 - 28-Mar-25 |
| Unknown* | 1 | $72.5363 | Cross OTC Trade |
14:46:07 - 28-Mar-25 |
| Unknown* | 30 | $74.30 | Cross OTC Trade |
14:37:58 - 28-Mar-25 |
| Unknown* | 105 | $74.1332 | Cross OTC Trade |
14:31:02 - 28-Mar-25 |
| Unknown* | 67 | $74.4031 | Cross OTC Trade |
14:28:10 - 28-Mar-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
14:27:10 - 28-Mar-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
14:27:10 - 28-Mar-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
14:27:10 - 28-Mar-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
14:27:10 - 28-Mar-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
14:27:10 - 28-Mar-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
14:27:10 - 28-Mar-25 |
| Unknown* | 136 | $74.1133 | Cross OTC Trade |
14:22:43 - 28-Mar-25 |
| Unknown* | 44 | $74.1133 | Cross OTC Trade |
14:22:43 - 28-Mar-25 |
| Unknown* | 1 | $73.3466 | Cross OTC Trade |
14:18:56 - 28-Mar-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
13:56:56 - 28-Mar-25 |
| Unknown* | 0 | $72.57 | OTC Trade |
13:56:48 - 28-Mar-25 |
| Unknown* | 0 | $72.31 | OTC Trade |
13:45:43 - 28-Mar-25 |
| Unknown* | 0 | $72.50 | OTC Trade |
13:45:37 - 28-Mar-25 |
| Unknown* | 2 | $72.31 | OTC Trade |
13:44:46 - 28-Mar-25 |
| Unknown* | 1,090 | $75.20 | OTC Trade |
13:31:33 - 28-Mar-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
13:30:19 - 28-Mar-25 |
| Unknown* | 8 | $74.15 | OTC Trade |
13:30:19 - 28-Mar-25 |
| Unknown* | 2 | $74.15 | OTC Trade |
13:30:19 - 28-Mar-25 |
| Unknown* | 0 | $73.46 | OTC Trade |
13:30:19 - 28-Mar-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
13:30:19 - 28-Mar-25 |
| Unknown* | 34 | $73.60 | OTC Trade |
13:06:22 - 28-Mar-25 |
| Unknown* | 100 | $73.80 | OTC Trade |
11:16:32 - 28-Mar-25 |
| Unknown* | 6 | $74.29 | Cross OTC Trade |
19:55:07 - 27-Mar-25 |
| Unknown* | 1 | $74.51 | Cross OTC Trade |
19:53:44 - 27-Mar-25 |
| Unknown* | 1 | $74.756 | Cross OTC Trade |
19:53:22 - 27-Mar-25 |
| Unknown* | 155 | $74.2881 | OTC Trade |
19:52:49 - 27-Mar-25 |
| Unknown* | 144 | $74.2881 | OTC Trade |
19:52:49 - 27-Mar-25 |
| Unknown* | 13 | $75.1937 | Cross OTC Trade |
19:48:31 - 27-Mar-25 |
| Unknown* | 4 | $74.5085 | OTC Trade |
19:18:55 - 27-Mar-25 |
| Unknown* | 0 | $74.85 | OTC Trade |
19:03:52 - 27-Mar-25 |
| Unknown* | 0 | $74.66 | OTC Trade |
19:03:52 - 27-Mar-25 |
| Unknown* | 1 | $74.73 | OTC Trade |
19:03:52 - 27-Mar-25 |
| Unknown* | 100 | $74.42 | OTC Trade |
19:02:20 - 27-Mar-25 |
| Unknown* | 0 | $73.61 | OTC Trade |
18:40:31 - 27-Mar-25 |
| Unknown* | 40 | $73.455 | OTC Trade |
18:31:24 - 27-Mar-25 |
| Unknown* | 54 | $73.515 | OTC Trade |
18:18:01 - 27-Mar-25 |
| Unknown* | 1 | $73.50 | OTC Trade |
18:12:10 - 27-Mar-25 |
| Unknown* | 50 | $72.6683 | OTC Trade |
18:01:09 - 27-Mar-25 |
| Unknown* | 30 | $72.80 | Cross OTC Trade |
17:57:30 - 27-Mar-25 |
| Unknown* | 11 | $72.7094 | OTC Trade |
17:56:38 - 27-Mar-25 |
| Unknown* | 1 | $72.53 | OTC Trade |
17:52:10 - 27-Mar-25 |
| Unknown* | 122 | $72.4127 | OTC Trade |
17:51:31 - 27-Mar-25 |
| Unknown* | 10 | $72.11 | OTC Trade |
17:43:26 - 27-Mar-25 |
| Unknown* | 10 | $72.83 | OTC Trade |
17:35:56 - 27-Mar-25 |
| Unknown* | 4 | $72.662 | OTC Trade |
17:32:06 - 27-Mar-25 |
| Unknown* | 24 | $73.15 | OTC Trade |
17:26:04 - 27-Mar-25 |
| Unknown* | 2 | $73.1866 | Cross OTC Trade |
17:14:15 - 27-Mar-25 |
| Unknown* | 9 | $73.3335 | Cross OTC Trade |
17:12:52 - 27-Mar-25 |
| Unknown* | 65 | $73.3246 | OTC Trade |
17:12:38 - 27-Mar-25 |
| Unknown* | 30 | $72.8809 | OTC Trade |
16:58:32 - 27-Mar-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
16:53:13 - 27-Mar-25 |
| Unknown* | 39 | $73.2766 | Cross OTC Trade |
16:50:45 - 27-Mar-25 |
| Unknown* | 2 | $73.93 | OTC Trade |
16:48:41 - 27-Mar-25 |
| Unknown* | 0 | $74.12 | OTC Trade |
16:46:58 - 27-Mar-25 |
| Unknown* | 39 | $74.8829 | Cross OTC Trade |
16:45:06 - 27-Mar-25 |
| Unknown* | 0 | $73.74 | OTC Trade |
16:38:55 - 27-Mar-25 |
| Unknown* | 2 | $73.38 | OTC Trade |
16:34:41 - 27-Mar-25 |
| Unknown* | 0 | $73.63 | OTC Trade |
16:28:51 - 27-Mar-25 |
| Unknown* | 1 | $74.2731 | Cross OTC Trade |
16:27:49 - 27-Mar-25 |
| Unknown* | 2 | $74.30 | OTC Trade |
16:27:34 - 27-Mar-25 |
| Unknown* | 2 | $74.6171 | Cross OTC Trade |
16:17:50 - 27-Mar-25 |
| Unknown* | 200 | $74.3044 | OTC Trade |
16:15:51 - 27-Mar-25 |