| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $191.945 | OTC Trade |
16:59:57 - 11-Jul-25 |
| Unknown* | 2 | $191.4877 | OTC Trade |
15:50:49 - 11-Jul-25 |
| Unknown* | 1 | $190.44253 | Currency Conversion Negotiated Trade |
15:26:51 - 11-Jul-25 |
| Unknown* | 1 | $193.03028 | Currency Conversion Negotiated Trade |
15:26:50 - 11-Jul-25 |
| Unknown* | 3 | $190.91 | OTC Trade |
15:23:05 - 11-Jul-25 |
| Unknown* | 0 | $191.00 | OTC Trade |
15:21:42 - 11-Jul-25 |
| Unknown* | 0 | $188.01 | OTC Trade |
15:03:50 - 11-Jul-25 |
| Unknown* | 1 | $188.80 | OTC Trade |
14:53:34 - 11-Jul-25 |
| Unknown* | 5 | $189.9114 | Cross OTC Trade |
14:53:17 - 11-Jul-25 |
| Unknown* | 0 | $187.91 | OTC Trade |
14:42:18 - 11-Jul-25 |
| Unknown* | 20 | $187.91 | OTC Trade |
14:41:49 - 11-Jul-25 |
| Unknown* | 11 | $187.91 | OTC Trade |
14:41:49 - 11-Jul-25 |
| Unknown* | 2 | $186.80 | OTC Trade |
14:30:41 - 11-Jul-25 |
| Unknown* | 2 | $188.40 | OTC Trade |
14:30:40 - 11-Jul-25 |
| Unknown* | 0 | $188.40 | OTC Trade |
14:30:40 - 11-Jul-25 |
| Unknown* | 2 | $188.705 | OTC Trade |
20:52:00 - 10-Jul-25 |
| Unknown* | 2 | $188.705 | OTC Trade |
20:51:59 - 10-Jul-25 |
| Unknown* | 0 | $189.60 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 11 | $190.1818 | OTC Trade |
20:45:53 - 10-Jul-25 |
| Unknown* | 12 | $190.045 | OTC Trade |
20:30:11 - 10-Jul-25 |
| Unknown* | 0 | $190.15 | OTC Trade |
20:29:17 - 10-Jul-25 |
| Unknown* | 0 | $190.05 | OTC Trade |
19:59:54 - 10-Jul-25 |
| Unknown* | 21 | $190.649 | OTC Trade |
19:53:28 - 10-Jul-25 |
| Unknown* | 4 | $190.845 | OTC Trade |
19:50:24 - 10-Jul-25 |
| Unknown* | 7 | $192.08 | Cross OTC Trade |
19:09:27 - 10-Jul-25 |
| Unknown* | 8 | $194.981 | OTC Trade |
18:46:00 - 10-Jul-25 |
| Unknown* | 15 | $194.4841 | OTC Trade |
18:43:10 - 10-Jul-25 |
| Unknown* | 81 | $194.35 | OTC Trade |
18:41:55 - 10-Jul-25 |
| Unknown* | 11 | $193.2745 | OTC Trade |
18:38:30 - 10-Jul-25 |
| Unknown* | 15 | $193.00 | Cross OTC Trade |
18:26:30 - 10-Jul-25 |
| Unknown* | 1 | $191.30814 | Currency Conversion Negotiated Trade |
18:10:28 - 10-Jul-25 |
| Unknown* | 0 | $191.13 | OTC Trade |
17:54:37 - 10-Jul-25 |
| Unknown* | 20 | $191.371 | OTC Trade |
17:45:26 - 10-Jul-25 |
| Unknown* | 0 | $191.38 | OTC Trade |
17:45:25 - 10-Jul-25 |
| Unknown* | 15 | $190.678 | Cross OTC Trade |
17:16:36 - 10-Jul-25 |
| Unknown* | 0 | $190.57 | OTC Trade |
16:37:15 - 10-Jul-25 |
| Unknown* | 100 | $188.627 | OTC Trade |
16:23:54 - 10-Jul-25 |
| Unknown* | 5 | $189.5053 | Cross OTC Trade |
16:19:55 - 10-Jul-25 |
| Unknown* | 10 | $190.151 | OTC Trade |
16:08:25 - 10-Jul-25 |
| Unknown* | 1 | $190.2278 | OTC Trade |
16:05:13 - 10-Jul-25 |
| Unknown* | 4 | $190.00 | Cross OTC Trade |
16:01:29 - 10-Jul-25 |
| Unknown* | 20 | $189.328 | OTC Trade |
16:00:52 - 10-Jul-25 |
| Unknown* | 2 | $188.611 | OTC Trade |
15:57:23 - 10-Jul-25 |
| Unknown* | 2 | $188.2932 | Cross OTC Trade |
15:46:31 - 10-Jul-25 |
| Unknown* | 50 | $189.00 | OTC Trade |
15:43:12 - 10-Jul-25 |
| Unknown* | 96 | $187.035 | OTC Trade |
15:38:07 - 10-Jul-25 |
| Unknown* | 50 | $187.035 | OTC Trade |
15:38:06 - 10-Jul-25 |
| Unknown* | 1 | $189.35038 | Currency Conversion Negotiated Trade |
15:19:29 - 10-Jul-25 |
| Unknown* | 10 | $185.5487 | OTC Trade |
15:06:53 - 10-Jul-25 |
| Unknown* | 30 | $185.655 | OTC Trade |
15:02:04 - 10-Jul-25 |
| Unknown* | 21 | $186.0949 | OTC Trade |
15:02:01 - 10-Jul-25 |
| Unknown* | 21 | $186.39 | OTC Trade |
14:59:01 - 10-Jul-25 |
| Unknown* | 1 | $187.2023 | Cross OTC Trade |
14:57:54 - 10-Jul-25 |
| Unknown* | 3 | $187.2023 | Cross OTC Trade |
14:57:54 - 10-Jul-25 |
| Unknown* | 100 | $186.4403 | OTC Trade |
14:56:55 - 10-Jul-25 |
| Unknown* | 0 | $185.86 | OTC Trade |
14:52:11 - 10-Jul-25 |
| Unknown* | 33 | $186.255 | OTC Trade |
14:48:04 - 10-Jul-25 |
| Unknown* | 2 | $184.431 | OTC Trade |
14:45:57 - 10-Jul-25 |
| Unknown* | 0 | $182.46 | OTC Trade |
14:41:23 - 10-Jul-25 |
| Unknown* | 0 | $183.45 | OTC Trade |
14:38:59 - 10-Jul-25 |
| Unknown* | 0 | $183.4489 | OTC Trade |
14:38:11 - 10-Jul-25 |
| Unknown* | 3 | $182.225 | OTC Trade |
14:37:51 - 10-Jul-25 |
| Unknown* | 0 | $182.00 | OTC Trade |
14:35:22 - 10-Jul-25 |
| Unknown* | 0 | $176.65 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 1 | $179.45 | OTC Trade |
14:30:51 - 10-Jul-25 |
| Unknown* | 5 | $177.796 | OTC Trade |
20:55:17 - 09-Jul-25 |
| Unknown* | 1 | $176.55764 | Currency Conversion Negotiated Trade |
18:10:15 - 09-Jul-25 |
| Unknown* | 449 | $177.41666 | OTC Trade |
15:26:37 - 09-Jul-25 |
| Unknown* | 496 | $177.43083 | OTC Trade |
15:26:37 - 09-Jul-25 |
| Unknown* | 100 | $177.45601 | OTC Trade |
15:26:37 - 09-Jul-25 |
| Unknown* | 300 | $177.46076 | OTC Trade |
15:26:37 - 09-Jul-25 |
| Unknown* | 79 | $177.49605 | OTC Trade |
15:26:37 - 09-Jul-25 |
| Unknown* | 300 | $177.50204 | OTC Trade |
15:26:37 - 09-Jul-25 |
| Unknown* | 123 | $177.53966 | OTC Trade |
15:26:37 - 09-Jul-25 |
| Unknown* | 2 | $178.75 | OTC Trade |
15:03:51 - 09-Jul-25 |
| Unknown* | 1 | $180.36 | OTC Trade |
14:55:41 - 09-Jul-25 |
| Unknown* | 20 | $178.67 | OTC Trade |
14:30:43 - 09-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
14:30:42 - 09-Jul-25 |
| Unknown* | 0 | $178.58 | OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 0 | $178.54 | OTC Trade |
20:58:00 - 08-Jul-25 |
| Unknown* | 25 | $178.5437 | OTC Trade |
20:58:00 - 08-Jul-25 |
| Unknown* | 4 | $178.6732 | OTC Trade |
20:57:34 - 08-Jul-25 |
| Unknown* | 10 | $178.7242 | OTC Trade |
20:57:21 - 08-Jul-25 |
| Unknown* | 8 | $178.7244 | OTC Trade |
20:57:16 - 08-Jul-25 |
| Unknown* | 10 | $178.7244 | OTC Trade |
20:57:05 - 08-Jul-25 |
| Unknown* | 2 | $178.7244 | OTC Trade |
20:57:02 - 08-Jul-25 |
| Unknown* | 0 | $178.72 | OTC Trade |
20:56:59 - 08-Jul-25 |
| Unknown* | 1 | $177.8639 | OTC Trade |
20:49:25 - 08-Jul-25 |
| Unknown* | 10 | $177.63 | OTC Trade |
19:13:57 - 08-Jul-25 |
| Unknown* | 2 | $176.05 | OTC Trade |
16:35:43 - 08-Jul-25 |
| Unknown* | 0 | $176.41 | OTC Trade |
16:28:22 - 08-Jul-25 |
| Unknown* | 0 | $176.14 | OTC Trade |
16:28:03 - 08-Jul-25 |
| Unknown* | 0 | $176.14 | OTC Trade |
16:27:53 - 08-Jul-25 |
| Unknown* | 0 | $175.87 | OTC Trade |
16:22:24 - 08-Jul-25 |
| Unknown* | 0 | $175.87 | OTC Trade |
16:22:16 - 08-Jul-25 |
| Unknown* | 0 | $177.08 | OTC Trade |
15:57:13 - 08-Jul-25 |
| Unknown* | 0 | $177.08 | OTC Trade |
15:57:06 - 08-Jul-25 |
| Unknown* | 0 | $176.90 | OTC Trade |
15:56:59 - 08-Jul-25 |
| Unknown* | 2 | $176.629 | OTC Trade |
15:54:53 - 08-Jul-25 |
| Unknown* | 9 | $177.5398 | Cross OTC Trade |
15:45:49 - 08-Jul-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
15:44:33 - 08-Jul-25 |
| Unknown* | 2 | $177.5067 | OTC Trade |
15:44:33 - 08-Jul-25 |
| Unknown* | 2 | $178.2487 | OTC Trade |
15:41:21 - 08-Jul-25 |
| Unknown* | 75 | $177.2582 | OTC Trade |
15:24:15 - 08-Jul-25 |
| Unknown* | 1 | $181.59838 | Currency Conversion Negotiated Trade |
15:18:11 - 08-Jul-25 |
| Unknown* | 28 | $178.2948 | Cross OTC Trade |
15:07:41 - 08-Jul-25 |
| Unknown* | 4 | $185.141 | OTC Trade |
14:54:40 - 08-Jul-25 |
| Unknown* | 28 | $184.7931 | Cross OTC Trade |
14:53:51 - 08-Jul-25 |
| Unknown* | 7 | $184.91674 | SI Trade Currency Conversion |
14:33:37 - 08-Jul-25 |
| Unknown* | 0 | $182.36 | OTC Trade |
14:30:47 - 08-Jul-25 |
| Unknown* | 2 | $180.8087 | Cross OTC Trade |
20:20:33 - 07-Jul-25 |
| Unknown* | 14 | $180.6065 | Cross OTC Trade |
19:53:55 - 07-Jul-25 |
| Unknown* | 1 | $179.96067 | Currency Conversion Negotiated Trade |
18:10:37 - 07-Jul-25 |
| Unknown* | 1 | $181.566 | Cross OTC Trade |
15:51:37 - 07-Jul-25 |
| Unknown* | 1 | $181.53012 | Currency Conversion Negotiated Trade |
15:28:11 - 07-Jul-25 |
| Unknown* | 1 | $184.60211 | Currency Conversion Negotiated Trade |
15:28:10 - 07-Jul-25 |
| Unknown* | 7 | $184.8732 | Cross OTC Trade |
15:15:18 - 07-Jul-25 |
| Unknown* | 2 | $185.00 | Cross OTC Trade |
15:10:50 - 07-Jul-25 |
| Unknown* | 0 | $183.09 | OTC Trade |
15:02:42 - 07-Jul-25 |
| Unknown* | 77 | $181.955 | OTC Trade |
15:00:18 - 07-Jul-25 |
| Unknown* | 0 | $181.28 | OTC Trade |
14:58:23 - 07-Jul-25 |
| Unknown* | 9 | $181.75 | OTC Trade |
14:37:58 - 07-Jul-25 |
| Unknown* | 5 | $180.61 | OTC Trade |
14:30:22 - 07-Jul-25 |
| Unknown* | 3 | $180.61 | OTC Trade |
14:30:19 - 07-Jul-25 |
| Unknown* | 0 | $180.70 | OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 3 | $180.62 | OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 24 | $181.4473 | OTC Trade |
17:59:01 - 03-Jul-25 |
| Unknown* | 76 | $181.4473 | OTC Trade |
17:59:01 - 03-Jul-25 |
| Unknown* | 18 | $181.49 | OTC Trade |
17:58:37 - 03-Jul-25 |
| Unknown* | 30 | $182.0953 | OTC Trade |
17:56:45 - 03-Jul-25 |
| Unknown* | 0 | $179.68 | OTC Trade |
17:28:56 - 03-Jul-25 |
| Unknown* | 2 | $179.855 | OTC Trade |
17:28:56 - 03-Jul-25 |
| Unknown* | 15 | $180.0556 | OTC Trade |
17:24:52 - 03-Jul-25 |
| Unknown* | 15 | $179.87 | OTC Trade |
17:22:19 - 03-Jul-25 |
| Unknown* | 15 | $180.2037 | OTC Trade |
17:21:31 - 03-Jul-25 |
| Unknown* | 20 | $181.181 | OTC Trade |
16:19:43 - 03-Jul-25 |
| Unknown* | 1 | $181.191 | OTC Trade |
16:18:43 - 03-Jul-25 |
| Unknown* | 10 | $181.40 | OTC Trade |
16:09:18 - 03-Jul-25 |
| Unknown* | 5 | $180.35 | OTC Trade |
15:49:55 - 03-Jul-25 |
| Unknown* | 31 | $179.6749 | OTC Trade |
15:35:56 - 03-Jul-25 |
| Unknown* | 1 | $179.02836 | Currency Conversion Negotiated Trade |
15:27:51 - 03-Jul-25 |
| Unknown* | 1 | $181.36675 | Currency Conversion Negotiated Trade |
15:27:51 - 03-Jul-25 |
| Unknown* | 2 | $180.03 | OTC Trade |
15:21:51 - 03-Jul-25 |
| Unknown* | 1 | $181.20 | OTC Trade |
15:08:18 - 03-Jul-25 |
| Unknown* | 0 | $180.20 | OTC Trade |
14:51:22 - 03-Jul-25 |
| Unknown* | 0 | $180.15 | OTC Trade |
14:50:46 - 03-Jul-25 |
| Unknown* | 2 | $180.141 | OTC Trade |
14:50:46 - 03-Jul-25 |
| Unknown* | 55 | $177.965 | OTC Trade |
14:32:00 - 03-Jul-25 |
| Unknown* | 0 | $178.49 | OTC Trade |
14:30:44 - 03-Jul-25 |
| Unknown* | 0 | $178.49 | OTC Trade |
14:30:43 - 03-Jul-25 |
| Unknown* | 0 | $177.43 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 7 | $177.5935 | OTC Trade |
20:57:34 - 02-Jul-25 |
| Unknown* | 5 | $175.639 | OTC Trade |
18:00:43 - 02-Jul-25 |
| Unknown* | 100 | $176.2927 | OTC Trade |
17:44:25 - 02-Jul-25 |
| Unknown* | 1 | $178.015 | OTC Trade |
16:40:19 - 02-Jul-25 |
| Unknown* | 1 | $177.974 | Cross OTC Trade |
16:22:54 - 02-Jul-25 |
| Unknown* | 1 | $178.48 | OTC Trade |
16:07:56 - 02-Jul-25 |
| Unknown* | 25 | $178.226 | Cross OTC Trade |
16:00:57 - 02-Jul-25 |
| Unknown* | 0 | $178.99 | OTC Trade |
16:00:27 - 02-Jul-25 |
| Unknown* | 0 | $178.78 | OTC Trade |
16:00:12 - 02-Jul-25 |
| Unknown* | 0 | $177.49 | OTC Trade |
15:51:54 - 02-Jul-25 |
| Unknown* | 0 | $178.33 | OTC Trade |
15:38:40 - 02-Jul-25 |
| Unknown* | 0 | $177.86 | OTC Trade |
15:38:32 - 02-Jul-25 |
| Unknown* | 31 | $177.89 | OTC Trade |
15:33:51 - 02-Jul-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
15:33:07 - 02-Jul-25 |
| Unknown* | 0 | $177.18 | OTC Trade |
15:29:11 - 02-Jul-25 |
| Unknown* | 0 | $177.18 | OTC Trade |
15:29:05 - 02-Jul-25 |
| Unknown* | 0 | $177.08 | OTC Trade |
15:27:40 - 02-Jul-25 |
| Unknown* | 2 | $177.141 | OTC Trade |
15:22:59 - 02-Jul-25 |
| Unknown* | 1 | $180.32384 | Currency Conversion Negotiated Trade |
15:21:56 - 02-Jul-25 |
| Unknown* | 0 | $177.61 | OTC Trade |
15:15:11 - 02-Jul-25 |
| Unknown* | 1 | $177.601 | OTC Trade |
15:14:53 - 02-Jul-25 |
| Unknown* | 0 | $177.19 | OTC Trade |
15:14:53 - 02-Jul-25 |
| Unknown* | 0 | $177.59 | OTC Trade |
15:14:02 - 02-Jul-25 |
| Unknown* | 19 | $176.65 | OTC Trade |
15:01:51 - 02-Jul-25 |
| Unknown* | 75 | $177.00 | OTC Trade |
14:59:42 - 02-Jul-25 |
| Unknown* | 9 | $176.094 | Cross OTC Trade |
14:54:55 - 02-Jul-25 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:47:13 - 02-Jul-25 |
| Unknown* | 100 | $173.65 | OTC Trade |
18:36:06 - 01-Jul-25 |
| Unknown* | 5 | $173.8511 | Cross OTC Trade |
18:19:09 - 01-Jul-25 |
| Unknown* | 1 | $172.53727 | Currency Conversion Negotiated Trade |
18:10:14 - 01-Jul-25 |
| Unknown* | 4 | $173.63342 | Currency Conversion Negotiated Trade |
18:06:56 - 01-Jul-25 |
| Unknown* | 200 | $173.265 | OTC Trade |
18:02:14 - 01-Jul-25 |
| Unknown* | 4 | $173.8931 | Cross OTC Trade |
17:56:43 - 01-Jul-25 |
| Unknown* | 12 | $175.825 | OTC Trade |
16:38:50 - 01-Jul-25 |
| Unknown* | 31 | $177.2274 | OTC Trade |
16:33:40 - 01-Jul-25 |
| Unknown* | 12 | $177.0016 | OTC Trade |
16:28:08 - 01-Jul-25 |
| Unknown* | 53 | $175.4342 | OTC Trade |
16:07:59 - 01-Jul-25 |
| Unknown* | 9 | $175.5065 | Cross OTC Trade |
15:58:13 - 01-Jul-25 |
| Unknown* | 2 | $175.4523 | Cross OTC Trade |
15:47:52 - 01-Jul-25 |
| Unknown* | 9 | $175.4523 | Cross OTC Trade |
15:47:52 - 01-Jul-25 |
| Unknown* | 100 | $174.4726 | OTC Trade |
15:42:52 - 01-Jul-25 |
| Unknown* | 2 | $173.48 | OTC Trade |
15:38:22 - 01-Jul-25 |
| Unknown* | 4 | $173.31301 | Currency Conversion Negotiated Trade |
15:18:53 - 01-Jul-25 |
| Unknown* | 6 | $170.60 | OTC Trade |
14:58:34 - 01-Jul-25 |
| Unknown* | 0 | $169.67 | OTC Trade |
14:39:47 - 01-Jul-25 |
| Unknown* | 0 | $169.67 | OTC Trade |
14:39:44 - 01-Jul-25 |
| Unknown* | 0 | $169.67 | OTC Trade |
14:39:18 - 01-Jul-25 |
| Unknown* | 15 | $169.6618 | Cross OTC Trade |
14:37:52 - 01-Jul-25 |
| Unknown* | 14 | $171.07 | OTC Trade |
14:35:57 - 01-Jul-25 |