Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avis Budget Gro (0HK4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $190.44253 Currency Conversion
Negotiated Trade
15:26:51 - 11-Jul-25
Unknown* 1 $193.03028 Currency Conversion
Negotiated Trade
15:26:50 - 11-Jul-25
Unknown* 0 $188.01 OTC Trade
15:03:50 - 11-Jul-25
Unknown* 1 $188.80 OTC Trade
14:53:34 - 11-Jul-25
Unknown* 5 $189.9114 Cross
OTC Trade
14:53:17 - 11-Jul-25
Unknown* 0 $187.91 OTC Trade
14:42:18 - 11-Jul-25
Unknown* 2 $186.80 OTC Trade
14:30:41 - 11-Jul-25
Unknown* 2 $188.40 OTC Trade
14:30:40 - 11-Jul-25
Unknown* 0 $188.40 OTC Trade
14:30:40 - 11-Jul-25
Unknown* 2 $188.705 OTC Trade
20:52:00 - 10-Jul-25
Unknown* 2 $188.705 OTC Trade
20:51:59 - 10-Jul-25
Unknown* 0 $189.60 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 11 $190.1818 OTC Trade
20:45:53 - 10-Jul-25
Unknown* 12 $190.045 OTC Trade
20:30:11 - 10-Jul-25
Unknown* 0 $190.15 OTC Trade
20:29:17 - 10-Jul-25
Unknown* 0 $190.05 OTC Trade
19:59:54 - 10-Jul-25
Unknown* 21 $190.649 OTC Trade
19:53:28 - 10-Jul-25
Unknown* 4 $190.845 OTC Trade
19:50:24 - 10-Jul-25
Unknown* 7 $192.08 Cross
OTC Trade
19:09:27 - 10-Jul-25
Unknown* 8 $194.981 OTC Trade
18:46:00 - 10-Jul-25
Unknown* 15 $194.4841 OTC Trade
18:43:10 - 10-Jul-25
Unknown* 81 $194.35 OTC Trade
18:41:55 - 10-Jul-25
Unknown* 11 $193.2745 OTC Trade
18:38:30 - 10-Jul-25
Unknown* 15 $193.00 Cross
OTC Trade
18:26:30 - 10-Jul-25
Unknown* 1 $191.30814 Currency Conversion
Negotiated Trade
18:10:28 - 10-Jul-25
Unknown* 0 $191.13 OTC Trade
17:54:37 - 10-Jul-25
Unknown* 20 $191.371 OTC Trade
17:45:26 - 10-Jul-25
Unknown* 0 $191.38 OTC Trade
17:45:25 - 10-Jul-25
Unknown* 15 $190.678 Cross
OTC Trade
17:16:36 - 10-Jul-25
Unknown* 0 $190.57 OTC Trade
16:37:15 - 10-Jul-25
Unknown* 100 $188.627 OTC Trade
16:23:54 - 10-Jul-25
Unknown* 5 $189.5053 Cross
OTC Trade
16:19:55 - 10-Jul-25
Unknown* 10 $190.151 OTC Trade
16:08:25 - 10-Jul-25
Unknown* 1 $190.2278 OTC Trade
16:05:13 - 10-Jul-25
Unknown* 4 $190.00 Cross
OTC Trade
16:01:29 - 10-Jul-25
Unknown* 20 $189.328 OTC Trade
16:00:52 - 10-Jul-25
Unknown* 2 $188.611 OTC Trade
15:57:23 - 10-Jul-25
Unknown* 2 $188.2932 Cross
OTC Trade
15:46:31 - 10-Jul-25
Unknown* 50 $189.00 OTC Trade
15:43:12 - 10-Jul-25
Unknown* 96 $187.035 OTC Trade
15:38:07 - 10-Jul-25
Unknown* 50 $187.035 OTC Trade
15:38:06 - 10-Jul-25
Unknown* 1 $189.35038 Currency Conversion
Negotiated Trade
15:19:29 - 10-Jul-25
Unknown* 10 $185.5487 OTC Trade
15:06:53 - 10-Jul-25
Unknown* 30 $185.655 OTC Trade
15:02:04 - 10-Jul-25
Unknown* 21 $186.0949 OTC Trade
15:02:01 - 10-Jul-25
Unknown* 21 $186.39 OTC Trade
14:59:01 - 10-Jul-25
Unknown* 1 $187.2023 Cross
OTC Trade
14:57:54 - 10-Jul-25
Unknown* 3 $187.2023 Cross
OTC Trade
14:57:54 - 10-Jul-25
Unknown* 100 $186.4403 OTC Trade
14:56:55 - 10-Jul-25
Unknown* 0 $185.86 OTC Trade
14:52:11 - 10-Jul-25
Unknown* 33 $186.255 OTC Trade
14:48:04 - 10-Jul-25
Unknown* 2 $184.431 OTC Trade
14:45:57 - 10-Jul-25
Unknown* 0 $182.46 OTC Trade
14:41:23 - 10-Jul-25
Unknown* 0 $183.45 OTC Trade
14:38:59 - 10-Jul-25
Unknown* 0 $183.4489 OTC Trade
14:38:11 - 10-Jul-25
Unknown* 3 $182.225 OTC Trade
14:37:51 - 10-Jul-25
Unknown* 0 $182.00 OTC Trade
14:35:22 - 10-Jul-25
Unknown* 0 $176.65 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 1 $179.45 OTC Trade
14:30:51 - 10-Jul-25
Unknown* 5 $177.796 OTC Trade
20:55:17 - 09-Jul-25
Unknown* 1 $176.55764 Currency Conversion
Negotiated Trade
18:10:15 - 09-Jul-25
Unknown* 449 $177.41666 OTC Trade
15:26:37 - 09-Jul-25
Unknown* 496 $177.43083 OTC Trade
15:26:37 - 09-Jul-25
Unknown* 100 $177.45601 OTC Trade
15:26:37 - 09-Jul-25
Unknown* 300 $177.46076 OTC Trade
15:26:37 - 09-Jul-25
Unknown* 79 $177.49605 OTC Trade
15:26:37 - 09-Jul-25
Unknown* 300 $177.50204 OTC Trade
15:26:37 - 09-Jul-25
Unknown* 123 $177.53966 OTC Trade
15:26:37 - 09-Jul-25
Unknown* 2 $178.75 OTC Trade
15:03:51 - 09-Jul-25
Unknown* 1 $180.36 OTC Trade
14:55:41 - 09-Jul-25
Unknown* 20 $178.67 OTC Trade
14:30:43 - 09-Jul-25
Unknown* 0 $179.50 OTC Trade
14:30:42 - 09-Jul-25
Unknown* 0 $178.58 OTC Trade
14:30:00 - 09-Jul-25
Unknown* 0 $178.54 OTC Trade
20:58:00 - 08-Jul-25
Unknown* 25 $178.5437 OTC Trade
20:58:00 - 08-Jul-25
Unknown* 4 $178.6732 OTC Trade
20:57:34 - 08-Jul-25
Unknown* 10 $178.7242 OTC Trade
20:57:21 - 08-Jul-25
Unknown* 8 $178.7244 OTC Trade
20:57:16 - 08-Jul-25
Unknown* 10 $178.7244 OTC Trade
20:57:05 - 08-Jul-25
Unknown* 2 $178.7244 OTC Trade
20:57:02 - 08-Jul-25
Unknown* 0 $178.72 OTC Trade
20:56:59 - 08-Jul-25
Unknown* 1 $177.8639 OTC Trade
20:49:25 - 08-Jul-25
Unknown* 10 $177.63 OTC Trade
19:13:57 - 08-Jul-25
Unknown* 2 $176.05 OTC Trade
16:35:43 - 08-Jul-25
Unknown* 0 $176.41 OTC Trade
16:28:22 - 08-Jul-25
Unknown* 0 $176.14 OTC Trade
16:28:03 - 08-Jul-25
Unknown* 0 $176.14 OTC Trade
16:27:53 - 08-Jul-25
Unknown* 0 $175.87 OTC Trade
16:22:24 - 08-Jul-25
Unknown* 0 $175.87 OTC Trade
16:22:16 - 08-Jul-25
Unknown* 0 $177.08 OTC Trade
15:57:13 - 08-Jul-25
Unknown* 0 $177.08 OTC Trade
15:57:06 - 08-Jul-25
Unknown* 0 $176.90 OTC Trade
15:56:59 - 08-Jul-25
Unknown* 2 $176.629 OTC Trade
15:54:53 - 08-Jul-25
Unknown* 9 $177.5398 Cross
OTC Trade
15:45:49 - 08-Jul-25
Unknown* 0 $177.50 OTC Trade
15:44:33 - 08-Jul-25
Unknown* 2 $177.5067 OTC Trade
15:44:33 - 08-Jul-25
Unknown* 2 $178.2487 OTC Trade
15:41:21 - 08-Jul-25
Unknown* 75 $177.2582 OTC Trade
15:24:15 - 08-Jul-25
Unknown* 1 $181.59838 Currency Conversion
Negotiated Trade
15:18:11 - 08-Jul-25
Unknown* 28 $178.2948 Cross
OTC Trade
15:07:41 - 08-Jul-25
Unknown* 4 $185.141 OTC Trade
14:54:40 - 08-Jul-25
Unknown* 28 $184.7931 Cross
OTC Trade
14:53:51 - 08-Jul-25
Unknown* 7 $184.91674 SI Trade
Currency Conversion
14:33:37 - 08-Jul-25
Unknown* 0 $182.36 OTC Trade
14:30:47 - 08-Jul-25
Unknown* 2 $180.8087 Cross
OTC Trade
20:20:33 - 07-Jul-25
Unknown* 14 $180.6065 Cross
OTC Trade
19:53:55 - 07-Jul-25
Unknown* 1 $179.96067 Currency Conversion
Negotiated Trade
18:10:37 - 07-Jul-25
Unknown* 1 $181.566 Cross
OTC Trade
15:51:37 - 07-Jul-25
Unknown* 1 $181.53012 Currency Conversion
Negotiated Trade
15:28:11 - 07-Jul-25
Unknown* 1 $184.60211 Currency Conversion
Negotiated Trade
15:28:10 - 07-Jul-25
Unknown* 7 $184.8732 Cross
OTC Trade
15:15:18 - 07-Jul-25
Unknown* 2 $185.00 Cross
OTC Trade
15:10:50 - 07-Jul-25
Unknown* 0 $183.09 OTC Trade
15:02:42 - 07-Jul-25
Unknown* 77 $181.955 OTC Trade
15:00:18 - 07-Jul-25
Unknown* 0 $181.28 OTC Trade
14:58:23 - 07-Jul-25
Unknown* 9 $181.75 OTC Trade
14:37:58 - 07-Jul-25
Unknown* 5 $180.61 OTC Trade
14:30:22 - 07-Jul-25
Unknown* 3 $180.61 OTC Trade
14:30:19 - 07-Jul-25
Unknown* 0 $180.70 OTC Trade
14:30:06 - 07-Jul-25
Unknown* 3 $180.62 OTC Trade
14:30:00 - 07-Jul-25
Unknown* 24 $181.4473 OTC Trade
17:59:01 - 03-Jul-25
Unknown* 76 $181.4473 OTC Trade
17:59:01 - 03-Jul-25
Unknown* 18 $181.49 OTC Trade
17:58:37 - 03-Jul-25
Unknown* 30 $182.0953 OTC Trade
17:56:45 - 03-Jul-25
Unknown* 0 $179.68 OTC Trade
17:28:56 - 03-Jul-25
Unknown* 2 $179.855 OTC Trade
17:28:56 - 03-Jul-25
Unknown* 15 $180.0556 OTC Trade
17:24:52 - 03-Jul-25
Unknown* 15 $179.87 OTC Trade
17:22:19 - 03-Jul-25
Unknown* 15 $180.2037 OTC Trade
17:21:31 - 03-Jul-25
Unknown* 20 $181.181 OTC Trade
16:19:43 - 03-Jul-25
Unknown* 1 $181.191 OTC Trade
16:18:43 - 03-Jul-25
Unknown* 10 $181.40 OTC Trade
16:09:18 - 03-Jul-25
Unknown* 5 $180.35 OTC Trade
15:49:55 - 03-Jul-25
Unknown* 31 $179.6749 OTC Trade
15:35:56 - 03-Jul-25
Unknown* 1 $179.02836 Currency Conversion
Negotiated Trade
15:27:51 - 03-Jul-25
Unknown* 1 $181.36675 Currency Conversion
Negotiated Trade
15:27:51 - 03-Jul-25
Unknown* 2 $180.03 OTC Trade
15:21:51 - 03-Jul-25
Unknown* 1 $181.20 OTC Trade
15:08:18 - 03-Jul-25
Unknown* 0 $180.20 OTC Trade
14:51:22 - 03-Jul-25
Unknown* 0 $180.15 OTC Trade
14:50:46 - 03-Jul-25
Unknown* 2 $180.141 OTC Trade
14:50:46 - 03-Jul-25
Unknown* 55 $177.965 OTC Trade
14:32:00 - 03-Jul-25
Unknown* 0 $178.49 OTC Trade
14:30:44 - 03-Jul-25
Unknown* 0 $178.49 OTC Trade
14:30:43 - 03-Jul-25
Unknown* 0 $177.43 OTC Trade
14:30:20 - 03-Jul-25
Unknown* 7 $177.5935 OTC Trade
20:57:34 - 02-Jul-25
Unknown* 5 $175.639 OTC Trade
18:00:43 - 02-Jul-25
Unknown* 100 $176.2927 OTC Trade
17:44:25 - 02-Jul-25
Unknown* 1 $178.015 OTC Trade
16:40:19 - 02-Jul-25
Unknown* 1 $177.974 Cross
OTC Trade
16:22:54 - 02-Jul-25
Unknown* 1 $178.48 OTC Trade
16:07:56 - 02-Jul-25
Unknown* 25 $178.226 Cross
OTC Trade
16:00:57 - 02-Jul-25
Unknown* 0 $178.99 OTC Trade
16:00:27 - 02-Jul-25
Unknown* 0 $178.78 OTC Trade
16:00:12 - 02-Jul-25
Unknown* 0 $177.49 OTC Trade
15:51:54 - 02-Jul-25
Unknown* 0 $178.33 OTC Trade
15:38:40 - 02-Jul-25
Unknown* 0 $177.86 OTC Trade
15:38:32 - 02-Jul-25
Unknown* 31 $177.89 OTC Trade
15:33:51 - 02-Jul-25
Unknown* 0 $177.52 OTC Trade
15:33:07 - 02-Jul-25
Unknown* 0 $177.18 OTC Trade
15:29:11 - 02-Jul-25
Unknown* 0 $177.18 OTC Trade
15:29:05 - 02-Jul-25
Unknown* 0 $177.08 OTC Trade
15:27:40 - 02-Jul-25
Unknown* 2 $177.141 OTC Trade
15:22:59 - 02-Jul-25
Unknown* 1 $180.32384 Currency Conversion
Negotiated Trade
15:21:56 - 02-Jul-25
Unknown* 0 $177.61 OTC Trade
15:15:11 - 02-Jul-25
Unknown* 1 $177.601 OTC Trade
15:14:53 - 02-Jul-25
Unknown* 0 $177.19 OTC Trade
15:14:53 - 02-Jul-25
Unknown* 0 $177.59 OTC Trade
15:14:02 - 02-Jul-25
Unknown* 19 $176.65 OTC Trade
15:01:51 - 02-Jul-25
Unknown* 75 $177.00 OTC Trade
14:59:42 - 02-Jul-25
Unknown* 9 $176.094 Cross
OTC Trade
14:54:55 - 02-Jul-25
Unknown* 0 $176.00 OTC Trade
14:47:13 - 02-Jul-25
Unknown* 100 $173.65 OTC Trade
18:36:06 - 01-Jul-25
Unknown* 5 $173.8511 Cross
OTC Trade
18:19:09 - 01-Jul-25
Unknown* 1 $172.53727 Currency Conversion
Negotiated Trade
18:10:14 - 01-Jul-25
Unknown* 4 $173.63342 Currency Conversion
Negotiated Trade
18:06:56 - 01-Jul-25
Unknown* 200 $173.265 OTC Trade
18:02:14 - 01-Jul-25
Unknown* 4 $173.8931 Cross
OTC Trade
17:56:43 - 01-Jul-25
Unknown* 12 $175.825 OTC Trade
16:38:50 - 01-Jul-25
Unknown* 31 $177.2274 OTC Trade
16:33:40 - 01-Jul-25
Unknown* 12 $177.0016 OTC Trade
16:28:08 - 01-Jul-25
Unknown* 53 $175.4342 OTC Trade
16:07:59 - 01-Jul-25
Unknown* 9 $175.5065 Cross
OTC Trade
15:58:13 - 01-Jul-25
Unknown* 2 $175.4523 Cross
OTC Trade
15:47:52 - 01-Jul-25
Unknown* 9 $175.4523 Cross
OTC Trade
15:47:52 - 01-Jul-25
Unknown* 100 $174.4726 OTC Trade
15:42:52 - 01-Jul-25
Unknown* 2 $173.48 OTC Trade
15:38:22 - 01-Jul-25
Unknown* 4 $173.31301 Currency Conversion
Negotiated Trade
15:18:53 - 01-Jul-25
Unknown* 6 $170.60 OTC Trade
14:58:34 - 01-Jul-25
Unknown* 0 $169.67 OTC Trade
14:39:47 - 01-Jul-25
Unknown* 0 $169.67 OTC Trade
14:39:44 - 01-Jul-25
Unknown* 0 $169.67 OTC Trade
14:39:18 - 01-Jul-25
Unknown* 15 $169.6618 Cross
OTC Trade
14:37:52 - 01-Jul-25
Unknown* 14 $171.07 OTC Trade
14:35:57 - 01-Jul-25
Unknown* 0 $167.78 OTC Trade
14:31:36 - 01-Jul-25
Unknown* 0 $167.78 OTC Trade
14:31:36 - 01-Jul-25
Unknown* 0 $167.78 OTC Trade
14:31:35 - 01-Jul-25
Unknown* 0 $167.78 OTC Trade
14:31:34 - 01-Jul-25
Unknown* 0 $167.78 OTC Trade
14:31:34 - 01-Jul-25
Unknown* 0 $167.78 OTC Trade
14:31:34 - 01-Jul-25
FTSE 100 Latest
Value8,936.87
Change-38.79