| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $119.789 | OTC Trade |
19:11:02 - 06-Feb-26 |
| Unknown* | 4 | $115.849 | OTC Trade |
15:25:01 - 06-Feb-26 |
| Unknown* | 0 | $118.26 | OTC Trade |
15:13:11 - 06-Feb-26 |
| Unknown* | 0 | $118.26 | OTC Trade |
15:13:11 - 06-Feb-26 |
| Unknown* | 0 | $113.91 | SI Trade |
20:29:17 - 05-Feb-26 |
| Unknown* | 0 | $113.74 | SI Trade |
20:21:57 - 05-Feb-26 |
| Unknown* | 0 | $114.18 | SI Trade |
20:19:13 - 05-Feb-26 |
| Unknown* | 1 | $116.14 | SI Trade |
19:43:52 - 05-Feb-26 |
| Unknown* | 0 | $116.86 | OTC Trade |
18:48:23 - 05-Feb-26 |
| Unknown* | 6 | $116.8644 | OTC Trade |
18:48:23 - 05-Feb-26 |
| Unknown* | 0 | $117.81 | SI Trade |
17:20:56 - 05-Feb-26 |
| Unknown* | 0 | $121.67 | OTC Trade |
14:30:42 - 05-Feb-26 |
| Unknown* | 0 | $128.06 | SI Trade |
19:53:43 - 04-Feb-26 |
| Unknown* | 2 | $127.0325 | Cross OTC Trade |
19:31:45 - 04-Feb-26 |
| Unknown* | 3 | $127.7075 | Cross OTC Trade |
19:16:41 - 04-Feb-26 |
| Unknown* | 1 | $123.83041 | Currency Conversion Negotiated Trade |
18:10:15 - 04-Feb-26 |
| Unknown* | 0 | $127.21 | SI Trade |
17:06:39 - 04-Feb-26 |
| Unknown* | 3 | $126.98 | SI Trade |
17:03:18 - 04-Feb-26 |
| Unknown* | 1 | $126.16 | OTC Trade |
16:11:13 - 04-Feb-26 |
| Unknown* | 1 | $125.94767 | Currency Conversion Negotiated Trade |
15:15:01 - 04-Feb-26 |
| Unknown* | 2 | $123.35 | SI Trade |
15:05:25 - 04-Feb-26 |
| Unknown* | 1 | $123.04 | SI Trade |
15:04:00 - 04-Feb-26 |
| Unknown* | 0 | $123.04 | SI Trade |
14:59:00 - 04-Feb-26 |
| Unknown* | 0 | $123.23 | SI Trade |
14:56:24 - 04-Feb-26 |
| Unknown* | 1 | $126.00 | Cross OTC Trade |
14:42:01 - 04-Feb-26 |
| Unknown* | 0 | $124.98 | OTC Trade |
14:40:04 - 04-Feb-26 |
| Unknown* | 0 | $124.40 | OTC Trade |
14:37:00 - 04-Feb-26 |
| Unknown* | 9 | $123.90 | Cross OTC Trade |
14:32:45 - 04-Feb-26 |
| Unknown* | 0 | $124.01 | SI Trade |
14:32:00 - 04-Feb-26 |
| Unknown* | 1 | $123.61 | Cross OTC Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $121.59 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $124.01 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $121.59 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $124.01 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $119.91 | OTC Trade |
20:02:41 - 03-Feb-26 |
| Unknown* | 1 | $119.91 | Cross OTC Trade |
19:51:14 - 03-Feb-26 |
| Unknown* | 0 | $117.68 | SI Trade |
18:07:31 - 03-Feb-26 |
| Unknown* | 1 | $117.74 | SI Trade |
16:50:05 - 03-Feb-26 |
| Unknown* | 0 | $117.31 | SI Trade |
16:44:20 - 03-Feb-26 |
| Unknown* | 2 | $117.81093 | Currency Conversion Negotiated Trade |
15:18:33 - 03-Feb-26 |
| Unknown* | 0 | $117.33 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $115.45 | SI Trade |
20:13:33 - 02-Feb-26 |
| Unknown* | 0 | $115.39 | SI Trade |
19:34:48 - 02-Feb-26 |
| Unknown* | 0 | $115.02 | OTC Trade |
19:30:55 - 02-Feb-26 |
| Unknown* | 1 | $115.029 | OTC Trade |
19:30:55 - 02-Feb-26 |
| Unknown* | 1 | $115.07271 | Currency Conversion Negotiated Trade |
18:10:07 - 02-Feb-26 |
| Unknown* | 0 | $115.63 | OTC Trade |
16:00:40 - 02-Feb-26 |
| Unknown* | 1 | $115.6393 | Currency Conversion Negotiated Trade |
15:18:08 - 02-Feb-26 |
| Unknown* | 0 | $113.26 | OTC Trade |
14:31:27 - 02-Feb-26 |
| Unknown* | 13 | $113.26 | OTC Trade |
14:31:27 - 02-Feb-26 |
| Unknown* | 0 | $113.26 | OTC Trade |
14:31:25 - 02-Feb-26 |
| Unknown* | 0 | $113.26 | OTC Trade |
14:31:24 - 02-Feb-26 |
| Unknown* | 4 | $114.24 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $117.17 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $117.17 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $117.17 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $113.00 | SI Trade |
12:13:22 - 02-Feb-26 |
| Unknown* | 2 | $113.00 | SI Trade |
12:13:22 - 02-Feb-26 |
| Unknown* | 0 | $114.71 | SI Trade |
20:28:07 - 30-Jan-26 |
| Unknown* | 20 | $114.4657 | SI Trade Currency Conversion |
20:04:13 - 30-Jan-26 |
| Unknown* | 1 | $113.29785 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Jan-26 |
| Unknown* | 0 | $114.99 | SI Trade |
15:53:58 - 30-Jan-26 |
| Unknown* | 5 | $115.23957 | Currency Conversion Negotiated Trade |
15:15:10 - 30-Jan-26 |
| Unknown* | 1 | $115.51 | SI Trade |
14:59:39 - 30-Jan-26 |
| Unknown* | 0 | $115.25 | OTC Trade |
14:50:34 - 30-Jan-26 |
| Unknown* | 0 | $111.38 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 1 | $114.8575 | Cross OTC Trade |
19:13:20 - 29-Jan-26 |
| Unknown* | 11 | $115.57233 | Currency Conversion Negotiated Trade |
16:23:05 - 29-Jan-26 |
| Unknown* | 0 | $114.65 | SI Trade |
16:08:07 - 29-Jan-26 |
| Unknown* | 0 | $114.56 | SI Trade |
15:53:02 - 29-Jan-26 |
| Unknown* | 67 | $113.88719 | Currency Conversion Negotiated Trade |
15:40:20 - 29-Jan-26 |
| Unknown* | 0 | $113.81 | SI Trade |
15:10:13 - 29-Jan-26 |
| Unknown* | 0 | $113.81 | OTC Trade |
15:09:52 - 29-Jan-26 |
| Unknown* | 14 | $113.83 | OTC Trade |
14:39:49 - 29-Jan-26 |
| Unknown* | 0 | $115.24 | SI Trade |
14:39:38 - 29-Jan-26 |
| Unknown* | 0 | $114.00 | OTC Trade |
14:30:29 - 29-Jan-26 |
| Unknown* | 0 | $112.50 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $115.20 | SI Trade |
20:18:57 - 28-Jan-26 |
| Unknown* | 0 | $114.90 | SI Trade |
16:47:57 - 28-Jan-26 |
| Unknown* | 1 | $114.58 | SI Trade |
16:47:20 - 28-Jan-26 |
| Unknown* | 0 | $115.26 | SI Trade |
16:29:39 - 28-Jan-26 |
| Unknown* | 0 | $115.26 | SI Trade |
16:27:42 - 28-Jan-26 |
| Unknown* | 1 | $115.00 | Cross OTC Trade |
16:21:43 - 28-Jan-26 |
| Unknown* | 0 | $116.32 | OTC Trade |
15:24:45 - 28-Jan-26 |
| Unknown* | 0 | $115.63 | OTC Trade |
15:18:14 - 28-Jan-26 |
| Unknown* | 0 | $116.46 | SI Trade |
15:06:32 - 28-Jan-26 |
| Unknown* | 1 | $116.80 | OTC Trade |
15:02:13 - 28-Jan-26 |
| Unknown* | 0 | $119.38 | OTC Trade |
14:40:00 - 28-Jan-26 |
| Unknown* | 0 | $118.66 | OTC Trade |
14:30:22 - 28-Jan-26 |
| Unknown* | 0 | $119.81 | SI Trade |
14:30:04 - 28-Jan-26 |
| Unknown* | 0 | $119.81 | SI Trade |
14:30:04 - 28-Jan-26 |
| Unknown* | 1 | $117.2957 | OTC Trade |
17:20:41 - 27-Jan-26 |
| Unknown* | 0 | $117.02 | OTC Trade |
16:40:51 - 27-Jan-26 |
| Unknown* | 410 | $117.0897 | OTC Trade |
16:36:26 - 27-Jan-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
14:30:47 - 27-Jan-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
14:30:46 - 27-Jan-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
14:30:46 - 27-Jan-26 |
| Unknown* | 39 | $116.2272 | OTC Trade |
20:32:35 - 26-Jan-26 |
| Unknown* | 50 | $116.23 | OTC Trade |
20:32:35 - 26-Jan-26 |
| Unknown* | 11 | $116.248 | OTC Trade |
20:32:35 - 26-Jan-26 |
| Unknown* | 1 | $116.08743 | Currency Conversion Negotiated Trade |
18:10:32 - 26-Jan-26 |
| Unknown* | 1 | $117.7715 | Cross OTC Trade |
16:29:03 - 26-Jan-26 |
| Unknown* | 2 | $119.05 | OTC Trade |
16:01:12 - 26-Jan-26 |
| Unknown* | 49 | $119.0211 | Cross OTC Trade |
15:29:59 - 26-Jan-26 |
| Unknown* | 1 | $119.16543 | Currency Conversion Negotiated Trade |
15:14:40 - 26-Jan-26 |
| Unknown* | 9 | $119.93 | Cross OTC Trade |
14:57:04 - 26-Jan-26 |
| Unknown* | 0 | $121.15 | OTC Trade |
14:54:39 - 26-Jan-26 |
| Unknown* | 0 | $120.47 | OTC Trade |
14:51:23 - 26-Jan-26 |
| Unknown* | 0 | $120.47 | OTC Trade |
14:51:21 - 26-Jan-26 |
| Unknown* | 0 | $120.47 | OTC Trade |
14:51:21 - 26-Jan-26 |
| Unknown* | 0 | $120.47 | OTC Trade |
14:51:19 - 26-Jan-26 |
| Unknown* | 0 | $119.50 | OTC Trade |
14:39:23 - 26-Jan-26 |
| Unknown* | 0 | $122.61 | OTC Trade |
14:31:12 - 26-Jan-26 |
| Unknown* | 0 | $122.61 | OTC Trade |
14:31:11 - 26-Jan-26 |
| Unknown* | 0 | $120.95 | OTC Trade |
14:31:10 - 26-Jan-26 |
| Unknown* | 0 | $124.00 | SI Trade |
14:30:02 - 26-Jan-26 |
| Unknown* | 0 | $124.00 | SI Trade |
14:30:02 - 26-Jan-26 |
| Unknown* | 0 | $124.00 | SI Trade |
14:30:02 - 26-Jan-26 |
| Unknown* | 0 | $124.00 | SI Trade |
14:30:02 - 26-Jan-26 |
| Unknown* | 0 | $124.00 | SI Trade |
14:30:02 - 26-Jan-26 |
| Unknown* | 2 | $125.16 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 10 | $121.3376 | OTC Trade |
20:26:48 - 23-Jan-26 |
| Unknown* | 1 | $121.6399 | Cross OTC Trade |
18:38:23 - 23-Jan-26 |
| Unknown* | 1 | $124.51 | OTC Trade |
15:07:21 - 23-Jan-26 |
| Unknown* | 0 | $124.81 | OTC Trade |
14:51:38 - 23-Jan-26 |
| Unknown* | 1 | $125.216 | OTC Trade |
14:48:16 - 23-Jan-26 |
| Unknown* | 23 | $122.879 | OTC Trade |
14:35:26 - 23-Jan-26 |
| Unknown* | 0 | $126.55 | OTC Trade |
14:30:40 - 23-Jan-26 |
| Unknown* | 0 | $129.11 | SI Trade |
14:16:49 - 23-Jan-26 |
| Unknown* | 0 | $126.84 | OTC Trade |
18:55:04 - 22-Jan-26 |
| Unknown* | 1 | $128.73848 | Currency Conversion Negotiated Trade |
15:15:25 - 22-Jan-26 |
| Unknown* | 0 | $127.70 | OTC Trade |
14:51:05 - 22-Jan-26 |
| Unknown* | 0 | $128.02 | OTC Trade |
14:47:51 - 22-Jan-26 |
| Unknown* | 1 | $125.25 | Cross OTC Trade |
19:29:06 - 21-Jan-26 |
| Unknown* | 0 | $123.89 | OTC Trade |
18:17:24 - 21-Jan-26 |
| Unknown* | 0 | $123.89 | OTC Trade |
18:17:24 - 21-Jan-26 |
| Unknown* | 0 | $123.89 | OTC Trade |
18:17:24 - 21-Jan-26 |
| Unknown* | 0 | $123.89 | OTC Trade |
18:17:24 - 21-Jan-26 |
| Unknown* | 0 | $123.89 | OTC Trade |
18:17:24 - 21-Jan-26 |
| Unknown* | 0 | $123.89 | OTC Trade |
18:17:24 - 21-Jan-26 |
| Unknown* | 1 | $123.23128 | Currency Conversion Negotiated Trade |
18:10:28 - 21-Jan-26 |
| Unknown* | 150 | $123.7009 | OTC Trade |
17:49:11 - 21-Jan-26 |
| Unknown* | 200 | $123.90 | OTC Trade |
15:14:58 - 21-Jan-26 |
| Unknown* | 1 | $124.4744 | Currency Conversion Negotiated Trade |
15:14:48 - 21-Jan-26 |
| Unknown* | 190 | $122.60 | OTC Trade |
14:36:57 - 21-Jan-26 |
| Unknown* | 1 | $119.88 | Cross OTC Trade |
18:49:38 - 20-Jan-26 |
| Unknown* | 0 | $120.43 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 120 | $120.52 | OTC Trade |
16:35:31 - 20-Jan-26 |
| Unknown* | 5 | $120.61 | OTC Trade |
16:23:33 - 20-Jan-26 |
| Unknown* | 125 | $122.92 | OTC Trade |
15:19:38 - 20-Jan-26 |
| Unknown* | 1 | $121.85483 | Currency Conversion Negotiated Trade |
15:16:32 - 20-Jan-26 |
| Unknown* | 2 | $124.76718 | Currency Conversion Negotiated Trade |
15:16:32 - 20-Jan-26 |
| Unknown* | 0 | $123.49 | OTC Trade |
15:05:13 - 20-Jan-26 |
| Unknown* | 0 | $124.63 | OTC Trade |
14:51:57 - 20-Jan-26 |
| Unknown* | 0 | $124.63 | OTC Trade |
14:51:56 - 20-Jan-26 |
| Unknown* | 0 | $124.63 | OTC Trade |
14:51:56 - 20-Jan-26 |
| Unknown* | 0 | $124.33 | OTC Trade |
14:36:54 - 20-Jan-26 |
| Unknown* | 0 | $124.27 | OTC Trade |
14:31:42 - 20-Jan-26 |
| Unknown* | 0 | $124.27 | OTC Trade |
14:31:38 - 20-Jan-26 |
| Unknown* | 0 | $124.27 | OTC Trade |
14:31:28 - 20-Jan-26 |
| Unknown* | 0 | $124.27 | OTC Trade |
14:31:28 - 20-Jan-26 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:31:24 - 20-Jan-26 |
| Unknown* | 3 | $125.6945 | Cross OTC Trade |
20:06:01 - 16-Jan-26 |
| Unknown* | 110 | $125.27 | OTC Trade |
19:06:23 - 16-Jan-26 |
| Unknown* | 1 | $123.95584 | Currency Conversion Negotiated Trade |
18:10:13 - 16-Jan-26 |
| Unknown* | 0 | $124.50 | OTC Trade |
16:13:50 - 16-Jan-26 |
| Unknown* | 110 | $123.94 | OTC Trade |
15:25:28 - 16-Jan-26 |
| Unknown* | 1 | $124.61268 | Currency Conversion Negotiated Trade |
15:16:00 - 16-Jan-26 |
| Unknown* | 14 | $124.595 | OTC Trade |
19:17:01 - 15-Jan-26 |
| Unknown* | 1 | $124.595 | OTC Trade |
19:17:01 - 15-Jan-26 |
| Unknown* | 1 | $123.54562 | Currency Conversion Negotiated Trade |
18:10:16 - 15-Jan-26 |
| Unknown* | 4 | $124.71 | OTC Trade |
17:47:30 - 15-Jan-26 |
| Unknown* | 1 | $125.33968 | Currency Conversion Negotiated Trade |
15:16:19 - 15-Jan-26 |
| Unknown* | 0 | $124.18 | OTC Trade |
14:30:19 - 15-Jan-26 |
| Unknown* | 2 | $123.1982 | Cross OTC Trade |
20:34:46 - 14-Jan-26 |
| Unknown* | 240 | $122.73 | OTC Trade |
16:08:02 - 14-Jan-26 |
| Unknown* | 120 | $122.43 | OTC Trade |
16:06:49 - 14-Jan-26 |
| Unknown* | 1 | $120.77678 | Currency Conversion Negotiated Trade |
15:17:54 - 14-Jan-26 |
| Unknown* | 1 | $123.72867 | Currency Conversion Negotiated Trade |
15:17:53 - 14-Jan-26 |
| Unknown* | 0 | $124.21 | OTC Trade |
14:30:24 - 14-Jan-26 |
| Unknown* | 11 | $125.245 | OTC Trade |
20:22:53 - 13-Jan-26 |
| Unknown* | 11 | $125.507 | OTC Trade |
20:22:06 - 13-Jan-26 |
| Unknown* | 11 | $125.51 | OTC Trade |
20:21:07 - 13-Jan-26 |
| Unknown* | 120 | $125.83 | OTC Trade |
19:33:35 - 13-Jan-26 |
| Unknown* | 200 | $125.60 | OTC Trade |
19:05:13 - 13-Jan-26 |
| Unknown* | 1 | $124.84356 | Currency Conversion Negotiated Trade |
18:10:14 - 13-Jan-26 |
| Unknown* | 1 | $127.75428 | Currency Conversion Negotiated Trade |
15:14:39 - 13-Jan-26 |
| Unknown* | 1 | $127.02 | OTC Trade |
14:30:00 - 13-Jan-26 |
| Unknown* | 1 | $126.8124 | Cross OTC Trade |
16:59:25 - 12-Jan-26 |
| Unknown* | 150 | $127.00 | OTC Trade |
16:40:27 - 12-Jan-26 |
| Unknown* | 0 | $126.61 | OTC Trade |
16:11:27 - 12-Jan-26 |
| Unknown* | 1 | $125.39349 | Currency Conversion Negotiated Trade |
15:16:15 - 12-Jan-26 |
| Unknown* | 1 | $127.58804 | Currency Conversion Negotiated Trade |
15:16:15 - 12-Jan-26 |
| Unknown* | 2 | $126.03 | OTC Trade |
14:56:23 - 12-Jan-26 |
| Unknown* | 0 | $127.62 | OTC Trade |
14:47:15 - 12-Jan-26 |
| Unknown* | 8 | $125.71 | Cross OTC Trade |
14:34:13 - 12-Jan-26 |
| Unknown* | 4 | $126.00 | Cross OTC Trade |
14:32:19 - 12-Jan-26 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:30:35 - 12-Jan-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:30:34 - 12-Jan-26 |
| Unknown* | 0 | $127.01 | OTC Trade |
14:30:04 - 12-Jan-26 |