| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $142.269 | OTC Trade |
19:12:24 - 31-Mar-26 |
| Unknown* | 0 | $142.26 | SI Trade |
19:11:54 - 31-Mar-26 |
| Unknown* | 0 | $142.45 | SI Trade |
19:00:00 - 31-Mar-26 |
| Unknown* | 20 | $143.099 | OTC Trade |
18:51:50 - 31-Mar-26 |
| Unknown* | 40 | $142.16 | OTC Trade |
18:38:17 - 31-Mar-26 |
| Unknown* | 7 | $141.06 | SI Trade |
18:26:19 - 31-Mar-26 |
| Unknown* | 0 | $141.28 | SI Trade |
17:49:09 - 31-Mar-26 |
| Unknown* | 1 | $147.87 | SI Trade |
17:41:38 - 31-Mar-26 |
| Unknown* | 5 | $147.44 | OTC Trade |
17:41:38 - 31-Mar-26 |
| Unknown* | 0 | $147.87 | SI Trade |
17:41:34 - 31-Mar-26 |
| Unknown* | 0 | $147.00 | SI Trade |
17:41:28 - 31-Mar-26 |
| Unknown* | 7 | $147.69 | SI Trade |
17:41:21 - 31-Mar-26 |
| Unknown* | 0 | $140.03 | SI Trade |
17:32:31 - 31-Mar-26 |
| Unknown* | 3 | $141.4356 | OTC Trade |
16:20:29 - 31-Mar-26 |
| Unknown* | 0 | $141.03 | SI Trade |
16:15:09 - 31-Mar-26 |
| Unknown* | 80 | $140.445 | OTC Trade |
15:57:25 - 31-Mar-26 |
| Unknown* | 20 | $141.09 | OTC Trade |
15:43:22 - 31-Mar-26 |
| Unknown* | 1 | $139.99101 | Currency Conversion Negotiated Trade |
15:17:11 - 31-Mar-26 |
| Unknown* | 0 | $138.92 | OTC Trade |
15:14:43 - 31-Mar-26 |
| Unknown* | 0 | $140.15 | OTC Trade |
15:08:58 - 31-Mar-26 |
| Unknown* | 0 | $141.30 | SI Trade |
14:54:11 - 31-Mar-26 |
| Unknown* | 0 | $139.97 | SI Trade |
14:46:16 - 31-Mar-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:33:05 - 31-Mar-26 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:30:17 - 31-Mar-26 |
| Unknown* | 0 | $137.57 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $137.57 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $133.32 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $133.32 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $139.02 | SI Trade |
09:00:05 - 31-Mar-26 |
| Unknown* | 9 | $136.7972 | OTC Trade |
20:54:20 - 30-Mar-26 |
| Unknown* | 20 | $136.145 | OTC Trade |
20:52:52 - 30-Mar-26 |
| Unknown* | 1 | $132.52 | SI Trade |
18:31:26 - 30-Mar-26 |
| Unknown* | 20 | $133.31 | OTC Trade |
18:24:42 - 30-Mar-26 |
| Unknown* | 400 | $134.586 | OTC Trade |
18:23:34 - 30-Mar-26 |
| Unknown* | 72 | $133.781 | OTC Trade |
18:16:35 - 30-Mar-26 |
| Unknown* | 0 | $134.07 | SI Trade |
18:02:35 - 30-Mar-26 |
| Unknown* | 0 | $137.28 | SI Trade |
17:51:04 - 30-Mar-26 |
| Unknown* | 14 | $135.605 | OTC Trade |
17:33:31 - 30-Mar-26 |
| Unknown* | 20 | $135.29 | OTC Trade |
17:30:15 - 30-Mar-26 |
| Unknown* | 20 | $137.941 | OTC Trade |
17:22:44 - 30-Mar-26 |
| Unknown* | 40 | $136.9473 | OTC Trade |
17:15:17 - 30-Mar-26 |
| Unknown* | 10 | $136.14 | OTC Trade |
17:12:42 - 30-Mar-26 |
| Unknown* | 20 | $136.84 | OTC Trade |
17:05:36 - 30-Mar-26 |
| Unknown* | 5 | $137.515 | OTC Trade |
17:02:34 - 30-Mar-26 |
| Unknown* | 40 | $139.24 | OTC Trade |
16:51:41 - 30-Mar-26 |
| Unknown* | 5 | $139.165 | OTC Trade |
16:50:21 - 30-Mar-26 |
| Unknown* | 20 | $139.00 | OTC Trade |
16:49:19 - 30-Mar-26 |
| Unknown* | 5 | $140.55 | OTC Trade |
16:42:19 - 30-Mar-26 |
| Unknown* | 5 | $141.235 | OTC Trade |
16:25:24 - 30-Mar-26 |
| Unknown* | 12 | $141.70 | OTC Trade |
16:15:45 - 30-Mar-26 |
| Unknown* | 0 | $144.73 | OTC Trade |
15:30:42 - 30-Mar-26 |
| Unknown* | 0 | $144.97 | SI Trade |
15:27:37 - 30-Mar-26 |
| Unknown* | 1 | $146.65706 | Currency Conversion Negotiated Trade |
15:15:53 - 30-Mar-26 |
| Unknown* | 100 | $144.385 | OTC Trade |
15:14:16 - 30-Mar-26 |
| Unknown* | 6 | $143.109 | OTC Trade |
15:00:46 - 30-Mar-26 |
| Unknown* | 20 | $144.401 | OTC Trade |
14:59:17 - 30-Mar-26 |
| Unknown* | 9 | $143.75 | SI Trade |
14:51:15 - 30-Mar-26 |
| Unknown* | 2 | $143.79 | SI Trade |
14:50:36 - 30-Mar-26 |
| Unknown* | 16 | $143.799 | OTC Trade |
14:50:29 - 30-Mar-26 |
| Unknown* | 14 | $143.64 | OTC Trade |
14:49:47 - 30-Mar-26 |
| Unknown* | 40 | $143.9465 | OTC Trade |
14:47:41 - 30-Mar-26 |
| Unknown* | 0 | $143.00 | OTC Trade |
14:46:22 - 30-Mar-26 |
| Unknown* | 5 | $145.0882 | OTC Trade |
14:39:15 - 30-Mar-26 |
| Unknown* | 0 | $145.47 | SI Trade |
14:35:36 - 30-Mar-26 |
| Unknown* | 3 | $142.471 | OTC Trade |
14:33:06 - 30-Mar-26 |
| Unknown* | 0 | $142.00 | SI Trade |
14:30:55 - 30-Mar-26 |
| Unknown* | 0 | $140.58 | OTC Trade |
14:30:35 - 30-Mar-26 |
| Unknown* | 0 | $140.58 | OTC Trade |
14:30:35 - 30-Mar-26 |
| Unknown* | 0 | $140.58 | OTC Trade |
14:30:35 - 30-Mar-26 |
| Unknown* | 0 | $141.89 | OTC Trade |
14:30:34 - 30-Mar-26 |
| Unknown* | 2 | $140.58 | OTC Trade |
14:30:34 - 30-Mar-26 |
| Unknown* | 0 | $140.58 | OTC Trade |
14:30:34 - 30-Mar-26 |
| Unknown* | 0 | $141.89 | OTC Trade |
14:30:34 - 30-Mar-26 |
| Unknown* | 0 | $140.58 | OTC Trade |
14:30:34 - 30-Mar-26 |
| Unknown* | 0 | $140.58 | OTC Trade |
14:30:34 - 30-Mar-26 |
| Unknown* | 0 | $140.58 | OTC Trade |
14:30:34 - 30-Mar-26 |
| Unknown* | 1 | $138.49 | OTC Trade |
14:30:08 - 30-Mar-26 |
| Unknown* | 0 | $142.17 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 1 | $140.90 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 0 | $140.50 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 5 | $139.22 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $138.57 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $138.57 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $138.57 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $138.57 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 8 | $140.06 | OTC Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 10 | $138.00 | OTC Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 500 | $134.00 | OTC Trade |
12:10:39 - 30-Mar-26 |
| Unknown* | 300 | $133.99 | OTC Trade |
12:09:13 - 30-Mar-26 |
| Unknown* | 200 | $133.99 | OTC Trade |
12:09:09 - 30-Mar-26 |
| Unknown* | 0 | $140.00 | SI Trade |
11:02:05 - 30-Mar-26 |
| Unknown* | 0 | $134.10 | SI Trade |
11:02:05 - 30-Mar-26 |
| Unknown* | 0 | $143.99 | SI Trade |
19:13:14 - 27-Mar-26 |
| Unknown* | 0 | $143.68 | SI Trade |
19:13:14 - 27-Mar-26 |
| Unknown* | 10 | $143.7043 | OTC Trade |
19:10:08 - 27-Mar-26 |
| Unknown* | 0 | $140.11 | SI Trade |
18:49:50 - 27-Mar-26 |
| Unknown* | 0 | $139.75 | SI Trade |
18:36:42 - 27-Mar-26 |
| Unknown* | 200 | $141.061 | OTC Trade |
18:03:05 - 27-Mar-26 |
| Unknown* | 3 | $140.39 | SI Trade |
17:41:17 - 27-Mar-26 |
| Unknown* | 17 | $140.13 | OTC Trade |
17:31:00 - 27-Mar-26 |
| Unknown* | 50 | $139.775 | OTC Trade |
17:10:11 - 27-Mar-26 |
| Unknown* | 0 | $139.04 | SI Trade |
17:09:10 - 27-Mar-26 |
| Unknown* | 187 | $139.06 | OTC Trade |
17:04:03 - 27-Mar-26 |
| Unknown* | 2 | $138.76 | SI Trade |
16:59:14 - 27-Mar-26 |
| Unknown* | 14 | $138.70 | OTC Trade |
16:58:47 - 27-Mar-26 |
| Unknown* | 17 | $138.725 | OTC Trade |
16:57:35 - 27-Mar-26 |
| Unknown* | 1 | $138.33 | OTC Trade |
16:39:24 - 27-Mar-26 |
| Unknown* | 19 | $139.4696 | Currency Conversion Negotiated Trade |
16:34:13 - 27-Mar-26 |
| Unknown* | 0 | $137.58 | SI Trade |
16:25:44 - 27-Mar-26 |
| Unknown* | 1 | $137.32 | SI Trade |
16:12:24 - 27-Mar-26 |
| Unknown* | 0 | $138.40 | SI Trade |
16:09:55 - 27-Mar-26 |
| Unknown* | 1 | $137.36 | SI Trade |
15:43:52 - 27-Mar-26 |
| Unknown* | 10 | $137.439 | OTC Trade |
15:43:34 - 27-Mar-26 |
| Unknown* | 0 | $136.84 | OTC Trade |
15:37:58 - 27-Mar-26 |
| Unknown* | 10 | $137.741 | OTC Trade |
15:36:37 - 27-Mar-26 |
| Unknown* | 0 | $137.82 | SI Trade |
15:33:17 - 27-Mar-26 |
| Unknown* | 14 | $137.121 | OTC Trade |
15:31:37 - 27-Mar-26 |
| Unknown* | 100 | $134.3754 | Negotiated Trade OTC Trade |
15:27:08 - 27-Mar-26 |
| Unknown* | 0 | $135.21 | SI Trade |
15:21:13 - 27-Mar-26 |
| Unknown* | 1 | $135.6929 | Currency Conversion Negotiated Trade |
15:15:46 - 27-Mar-26 |
| Unknown* | 1 | $137.41529 | Currency Conversion Negotiated Trade |
15:15:46 - 27-Mar-26 |
| Unknown* | 20 | $135.758 | OTC Trade |
14:41:38 - 27-Mar-26 |
| Unknown* | 0 | $135.88 | SI Trade |
14:38:37 - 27-Mar-26 |
| Unknown* | 0 | $137.29 | SI Trade |
14:31:14 - 27-Mar-26 |
| Unknown* | 4 | $137.88 | SI Trade |
14:30:41 - 27-Mar-26 |
| Unknown* | 100 | $135.599 | OTC Trade |
14:28:15 - 27-Mar-26 |
| Unknown* | 3 | $136.09 | SI Trade |
14:21:00 - 27-Mar-26 |
| Unknown* | 6 | $136.09 | SI Trade |
14:20:57 - 27-Mar-26 |
| Unknown* | 0 | $139.81 | SI Trade |
13:53:40 - 27-Mar-26 |
| Unknown* | 1 | $140.5479 | OTC Trade |
13:51:56 - 27-Mar-26 |
| Unknown* | 0 | $138.60 | OTC Trade |
13:50:44 - 27-Mar-26 |
| Unknown* | 1 | $135.52 | OTC Trade |
13:44:08 - 27-Mar-26 |
| Unknown* | 0 | $138.25 | OTC Trade |
13:42:09 - 27-Mar-26 |
| Unknown* | 1 | $139.575 | OTC Trade |
13:41:18 - 27-Mar-26 |
| Unknown* | 10 | $141.37 | SI Trade |
13:40:09 - 27-Mar-26 |
| Unknown* | 8 | $137.10 | OTC Trade |
13:34:01 - 27-Mar-26 |
| Unknown* | 1 | $137.491 | OTC Trade |
13:33:13 - 27-Mar-26 |
| Unknown* | 2 | $133.00 | OTC Trade |
13:30:30 - 27-Mar-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
13:30:30 - 27-Mar-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 1 | $131.79 | OTC Trade |
13:30:17 - 27-Mar-26 |
| Unknown* | 5 | $131.9784 | OTC Trade |
13:30:17 - 27-Mar-26 |
| Unknown* | 4 | $131.37 | SI Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 0 | $131.37 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $133.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $133.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $131.37 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 3 | $131.37 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 3 | $132.20 | Negotiated Trade OTC Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 50 | $133.22 | OTC Trade |
11:40:20 - 27-Mar-26 |
| Unknown* | 2 | $136.24 | OTC Trade |
11:30:45 - 27-Mar-26 |
| Unknown* | 0 | $135.01 | SI Trade |
11:03:25 - 27-Mar-26 |
| Unknown* | 0 | $140.00 | SI Trade |
09:13:39 - 27-Mar-26 |
| Unknown* | 100 | $140.42 | OTC Trade |
20:45:09 - 26-Mar-26 |
| Unknown* | 0 | $140.42 | SI Trade |
20:08:11 - 26-Mar-26 |
| Unknown* | 40 | $138.681 | OTC Trade |
19:42:21 - 26-Mar-26 |
| Unknown* | 0 | $137.50 | SI Trade |
19:41:06 - 26-Mar-26 |
| Unknown* | 0 | $137.06 | SI Trade |
19:39:51 - 26-Mar-26 |
| Unknown* | 0 | $136.65 | SI Trade |
19:39:47 - 26-Mar-26 |
| Unknown* | 6 | $135.9362 | Negotiated Trade OTC Trade |
19:38:12 - 26-Mar-26 |
| Unknown* | 12 | $134.9026 | Negotiated Trade OTC Trade |
19:37:50 - 26-Mar-26 |
| Unknown* | 0 | $137.38 | SI Trade |
19:36:27 - 26-Mar-26 |
| Unknown* | 13 | $139.91 | OTC Trade |
19:32:17 - 26-Mar-26 |
| Unknown* | 36 | $140.28 | OTC Trade |
19:31:06 - 26-Mar-26 |
| Unknown* | 0 | $139.00 | SI Trade |
19:24:08 - 26-Mar-26 |
| Unknown* | 1 | $138.51 | SI Trade |
19:22:52 - 26-Mar-26 |
| Unknown* | 5 | $139.705 | OTC Trade |
19:22:51 - 26-Mar-26 |
| Unknown* | 1 | $139.60 | SI Trade |
19:22:25 - 26-Mar-26 |
| Unknown* | 34 | $143.90 | OTC Trade |
19:12:53 - 26-Mar-26 |
| Unknown* | 1 | $145.23 | OTC Trade |
19:12:16 - 26-Mar-26 |
| Unknown* | 36 | $145.45 | OTC Trade |
19:09:46 - 26-Mar-26 |
| Unknown* | 35 | $145.38 | OTC Trade |
19:04:57 - 26-Mar-26 |
| Unknown* | 17 | $145.7072 | OTC Trade |
19:01:27 - 26-Mar-26 |
| Unknown* | 0 | $145.05 | SI Trade |
19:00:52 - 26-Mar-26 |
| Unknown* | 35 | $145.80845 | OTC Trade |
18:58:49 - 26-Mar-26 |
| Unknown* | 0 | $145.56 | SI Trade |
18:58:41 - 26-Mar-26 |
| Unknown* | 0 | $146.07 | SI Trade |
18:56:36 - 26-Mar-26 |
| Unknown* | 1 | $146.07 | SI Trade |
18:53:55 - 26-Mar-26 |
| Unknown* | 1 | $146.07 | SI Trade |
18:53:55 - 26-Mar-26 |
| Unknown* | 10 | $145.505 | OTC Trade |
18:52:44 - 26-Mar-26 |
| Unknown* | 0 | $145.11 | SI Trade |
18:28:18 - 26-Mar-26 |
| Unknown* | 3 | $145.11 | SI Trade |
18:28:18 - 26-Mar-26 |
| Unknown* | 2 | $145.11 | SI Trade |
18:27:27 - 26-Mar-26 |
| Unknown* | 10 | $144.961 | OTC Trade |
18:17:39 - 26-Mar-26 |
| Unknown* | 15 | $144.359 | OTC Trade |
18:16:36 - 26-Mar-26 |
| Unknown* | 0 | $142.62 | SI Trade |
18:01:54 - 26-Mar-26 |
| Unknown* | 0 | $142.61 | SI Trade |
18:01:23 - 26-Mar-26 |
| Unknown* | 0 | $141.95 | SI Trade |
17:59:29 - 26-Mar-26 |
| Unknown* | 11 | $143.659 | OTC Trade |
17:52:22 - 26-Mar-26 |
| Unknown* | 0 | $144.07 | SI Trade |
17:49:49 - 26-Mar-26 |
| Unknown* | 0 | $144.32 | SI Trade |
17:41:26 - 26-Mar-26 |
| Unknown* | 10 | $142.4145 | OTC Trade |
17:26:30 - 26-Mar-26 |
| Unknown* | 3 | $142.80 | OTC Trade |
17:23:39 - 26-Mar-26 |
| Unknown* | 2 | $143.2352 | OTC Trade |
17:20:07 - 26-Mar-26 |
| Unknown* | 0 | $144.09 | SI Trade |
17:10:29 - 26-Mar-26 |
| Unknown* | 1 | $143.72 | OTC Trade |
17:07:32 - 26-Mar-26 |
| Unknown* | 1 | $145.36 | SI Trade |
16:56:16 - 26-Mar-26 |
| Unknown* | 0 | $144.98 | SI Trade |
16:55:33 - 26-Mar-26 |