Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avis Budget Gro (0HK4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 178.82625 178.82625 178.82625 178.82625 752
9th Jul 2025 (Wed) 178.82625 178.82625 178.82625 178.82625 1,871
8th Jul 2025 (Tue) 181.59838 181.59838 181.59838 181.59838 163
7th Jul 2025 (Mon) 181.53012 181.53012 181.53012 181.53012 109
4th Jul 2025 (Fri) 179.02836 179.02836 179.02836 179.02836 0
3rd Jul 2025 (Thu) 179.02836 179.02836 179.02836 179.02836 324
2nd Jul 2025 (Wed) 180.32384 180.32384 180.32384 180.32384 271
1st Jul 2025 (Tue) 176.30576 176.30576 176.30576 176.30576 608
30th Jun 2025 (Mon) 166.71415 166.71415 166.71415 166.71415 634
27th Jun 2025 (Fri) 176.57666 176.57666 176.57666 176.57666 139
26th Jun 2025 (Thu) 171.22022 171.22022 171.22022 171.22022 2,139
25th Jun 2025 (Wed) 171.22022 171.22022 171.22022 171.22022 1,193
24th Jun 2025 (Tue) 137.06945 137.06945 137.06945 137.06945 2,940
23rd Jun 2025 (Mon) 137.06945 137.06945 137.06945 137.06945 870
20th Jun 2025 (Fri) 129.02812 129.02812 129.02812 129.02812 202
19th Jun 2025 (Thu) 129.02812 129.02812 129.02812 129.02812 0
18th Jun 2025 (Wed) 129.02812 129.02812 129.02812 129.02812 177
17th Jun 2025 (Tue) 129.02812 129.02812 129.02812 129.02812 123
16th Jun 2025 (Mon) 119.577 119.577 119.577 119.577 529
13th Jun 2025 (Fri) 119.577 119.577 119.577 119.577 131
12th Jun 2025 (Thu) 126.64814 126.64814 126.64814 126.64814 38
11th Jun 2025 (Wed) 126.81113 126.81113 126.81113 126.81113 117
10th Jun 2025 (Tue) 126.81113 126.81113 126.81113 126.81113 139
9th Jun 2025 (Mon) 119.861 119.861 119.861 119.861 353
6th Jun 2025 (Fri) 119.861 119.861 119.861 119.861 235
5th Jun 2025 (Thu) 116.08697 116.08697 116.08697 116.08697 1,301
4th Jun 2025 (Wed) 118.24 118.24 118.24 118.24 6,091
3rd Jun 2025 (Tue) 118.24 118.24 118.24 118.24 605
2nd Jun 2025 (Mon) 118.24 118.24 118.24 118.24 595
30th May 2025 (Fri) 119.04489 119.04489 119.04489 119.04489 400
29th May 2025 (Thu) 119.08544 119.08544 119.08544 119.08544 38
28th May 2025 (Wed) 117.43361 117.43361 117.43361 117.43361 168
27th May 2025 (Tue) 117.43361 117.43361 117.43361 117.43361 175
26th May 2025 (Mon) 117.43361 117.43361 117.43361 117.43361 0
23rd May 2025 (Fri) 117.43361 117.43361 117.43361 117.43361 1,634
22nd May 2025 (Thu) 110.97488 110.97488 110.97488 110.97488 108
21st May 2025 (Wed) 110.01003 110.01003 110.01003 110.01003 412
20th May 2025 (Tue) 109.24611 109.24611 109.24611 109.24611 674
19th May 2025 (Mon) 109.24611 109.24611 109.24611 109.24611 533
16th May 2025 (Fri) 107.63618 107.63618 107.63618 107.63618 206
15th May 2025 (Thu) 106.3836 106.3836 106.3836 106.3836 548
14th May 2025 (Wed) 106.28565 106.28565 106.28565 106.28565 134
13th May 2025 (Tue) 103.26515 103.26515 103.26515 103.26515 500
12th May 2025 (Mon) 103.26515 103.26515 103.26515 103.26515 381
FTSE 100 Latest
Value8,932.60
Change-43.06