| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 152.75412 | 152.75412 | 152.75412 | 152.75412 | 10 |
| 21st Oct 2025 (Tue) | 149.13659 | 149.13659 | 149.13659 | 149.13659 | 20 |
| 20th Oct 2025 (Mon) | 151.80753 | 151.80753 | 151.80753 | 151.80753 | 151 |
| 17th Oct 2025 (Fri) | 151.80753 | 151.80753 | 151.80753 | 151.80753 | 102 |
| 16th Oct 2025 (Thu) | 148.94066 | 148.94066 | 148.94066 | 148.94066 | 4 |
| 15th Oct 2025 (Wed) | 153.96164 | 153.96164 | 153.96164 | 153.96164 | 138 |
| 14th Oct 2025 (Tue) | 150.19936 | 150.19936 | 150.19936 | 150.19936 | 97 |
| 13th Oct 2025 (Mon) | 146.25261 | 146.25261 | 146.25261 | 146.25261 | 20 |
| 10th Oct 2025 (Fri) | 146.06959 | 146.06959 | 146.06959 | 146.06959 | 1,500 |
| 9th Oct 2025 (Thu) | 144.2694 | 144.2694 | 144.2694 | 144.2694 | 229 |
| 8th Oct 2025 (Wed) | 144.2694 | 144.2694 | 144.2694 | 144.2694 | 223 |
| 7th Oct 2025 (Tue) | 149.01721 | 149.01721 | 149.01721 | 149.01721 | 18 |
| 6th Oct 2025 (Mon) | 146.83371 | 146.83371 | 146.83371 | 146.83371 | 323 |
| 3rd Oct 2025 (Fri) | 156.86349 | 156.86349 | 156.86349 | 156.86349 | 20 |
| 2nd Oct 2025 (Thu) | 156.86349 | 156.86349 | 156.86349 | 156.86349 | 20 |
| 1st Oct 2025 (Wed) | 163.99264 | 163.99264 | 163.99264 | 163.99264 | 203 |
| 30th Sep 2025 (Tue) | 162.33726 | 162.33726 | 162.33726 | 162.33726 | 31 |
| 29th Sep 2025 (Mon) | 157.66706 | 157.66706 | 157.66706 | 157.66706 | 30 |
| 26th Sep 2025 (Fri) | 163.72627 | 163.72627 | 163.72627 | 163.72627 | 65 |
| 25th Sep 2025 (Thu) | 159.66169 | 159.66169 | 159.66169 | 159.66169 | 152 |
| 24th Sep 2025 (Wed) | 159.66169 | 159.66169 | 159.66169 | 159.66169 | 13 |
| 23rd Sep 2025 (Tue) | 154.90339 | 154.90339 | 154.90339 | 154.90339 | 26 |
| 22nd Sep 2025 (Mon) | 154.90339 | 154.90339 | 154.90339 | 154.90339 | 5 |
| 19th Sep 2025 (Fri) | 154.90339 | 154.90339 | 154.90339 | 154.90339 | 0 |
| 18th Sep 2025 (Thu) | 154.90339 | 154.90339 | 154.90339 | 154.90339 | 522 |
| 17th Sep 2025 (Wed) | 154.90339 | 154.90339 | 154.90339 | 154.90339 | 142 |
| 16th Sep 2025 (Tue) | 152.00739 | 152.00739 | 152.00739 | 152.00739 | 402 |
| 15th Sep 2025 (Mon) | 156.35646 | 156.35646 | 156.35646 | 156.35646 | 0 |
| 12th Sep 2025 (Fri) | 156.35646 | 156.35646 | 156.35646 | 156.35646 | 2 |
| 11th Sep 2025 (Thu) | 154.971 | 154.971 | 154.971 | 154.971 | 14 |
| 10th Sep 2025 (Wed) | 159.37136 | 159.37136 | 159.37136 | 159.37136 | 171 |
| 9th Sep 2025 (Tue) | 158.61169 | 158.61169 | 158.61169 | 158.61169 | 252 |
| 8th Sep 2025 (Mon) | 157.91155 | 157.91155 | 157.91155 | 157.91155 | 126 |
| 5th Sep 2025 (Fri) | 157.76912 | 157.76912 | 157.76912 | 157.76912 | 322 |
| 4th Sep 2025 (Thu) | 161.02633 | 161.02633 | 161.02633 | 161.02633 | 139 |
| 3rd Sep 2025 (Wed) | 161.02633 | 161.02633 | 161.02633 | 161.02633 | 171 |
| 2nd Sep 2025 (Tue) | 159.53079 | 159.53079 | 159.53079 | 159.53079 | 157 |
| 1st Sep 2025 (Mon) | 156.90623 | 156.90623 | 156.90623 | 156.90623 | 0 |
| 29th Aug 2025 (Fri) | 159.71883 | 159.71883 | 159.71883 | 159.71883 | 137 |
| 28th Aug 2025 (Thu) | 158.15589 | 158.15589 | 158.15589 | 158.15589 | 3 |
| 27th Aug 2025 (Wed) | 156.99111 | 156.99111 | 156.99111 | 156.99111 | 31 |
| 26th Aug 2025 (Tue) | 154.20349 | 154.20349 | 154.20349 | 154.20349 | 201 |
| 25th Aug 2025 (Mon) | 157.29977 | 157.29977 | 157.29977 | 157.29977 | 0 |