| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 113.91 | 113.91 | 113.91 | 113.91 | 26 |
| 5th Feb 2026 (Thu) | 117.81 | 117.81 | 117.81 | 117.81 | 7 |
| 4th Feb 2026 (Wed) | 127.21 | 127.21 | 127.21 | 127.21 | 19 |
| 3rd Feb 2026 (Tue) | 117.68 | 117.68 | 117.68 | 117.68 | 3 |
| 2nd Feb 2026 (Mon) | 115.6393 | 115.6393 | 115.6393 | 115.6393 | 65 |
| 30th Jan 2026 (Fri) | 114.99 | 114.99 | 114.99 | 114.99 | 17 |
| 29th Jan 2026 (Thu) | 115.57233 | 115.57233 | 115.57233 | 115.57233 | 95 |
| 28th Jan 2026 (Wed) | 114.90 | 114.90 | 114.90 | 114.90 | 4 |
| 27th Jan 2026 (Tue) | 116.08743 | 116.08743 | 116.08743 | 116.08743 | 412 |
| 26th Jan 2026 (Mon) | 119.16543 | 119.16543 | 119.16543 | 119.16543 | 64 |
| 23rd Jan 2026 (Fri) | 129.11 | 129.11 | 129.11 | 129.11 | 26 |
| 22nd Jan 2026 (Thu) | 128.73848 | 128.73848 | 128.73848 | 128.73848 | 1 |
| 21st Jan 2026 (Wed) | 124.4744 | 124.4744 | 124.4744 | 124.4744 | 541 |
| 20th Jan 2026 (Tue) | 121.85483 | 121.85483 | 121.85483 | 121.85483 | 254 |
| 19th Jan 2026 (Mon) | 123.95584 | 123.95584 | 123.95584 | 123.95584 | 0 |
| 16th Jan 2026 (Fri) | 124.61268 | 124.61268 | 124.61268 | 124.61268 | 221 |
| 15th Jan 2026 (Thu) | 125.33968 | 125.33968 | 125.33968 | 125.33968 | 5 |
| 14th Jan 2026 (Wed) | 120.77678 | 120.77678 | 120.77678 | 120.77678 | 362 |
| 13th Jan 2026 (Tue) | 127.75428 | 127.75428 | 127.75428 | 127.75428 | 202 |
| 12th Jan 2026 (Mon) | 125.39349 | 125.39349 | 125.39349 | 125.39349 | 167 |
| 9th Jan 2026 (Fri) | 128.99559 | 128.99559 | 128.99559 | 128.99559 | 184 |
| 8th Jan 2026 (Thu) | 128.26396 | 128.26396 | 128.26396 | 128.26396 | 165 |
| 7th Jan 2026 (Wed) | 129.66248 | 129.66248 | 129.66248 | 129.66248 | 1 |
| 6th Jan 2026 (Tue) | 131.52031 | 131.52031 | 131.52031 | 131.52031 | 419 |
| 5th Jan 2026 (Mon) | 131.48246 | 131.48246 | 131.48246 | 131.48246 | 207 |
| 2nd Jan 2026 (Fri) | 128.81207 | 128.81207 | 128.81207 | 128.81207 | 275 |
| 1st Jan 2026 (Thu) | 129.59425 | 129.59425 | 129.59425 | 129.59425 | 0 |
| 31st Dec 2025 (Wed) | 129.59425 | 129.59425 | 129.59425 | 129.59425 | 244 |
| 30th Dec 2025 (Tue) | 129.59425 | 129.59425 | 129.59425 | 129.59425 | 10 |
| 29th Dec 2025 (Mon) | 133.00753 | 133.00753 | 133.00753 | 133.00753 | 1 |
| 26th Dec 2025 (Fri) | 130.77533 | 130.77533 | 130.77533 | 130.77533 | 0 |
| 25th Dec 2025 (Thu) | 130.77533 | 130.77533 | 130.77533 | 130.77533 | 0 |
| 24th Dec 2025 (Wed) | 130.77533 | 130.77533 | 130.77533 | 130.77533 | 62 |
| 23rd Dec 2025 (Tue) | 130.77533 | 130.77533 | 130.77533 | 130.77533 | 602 |
| 22nd Dec 2025 (Mon) | 130.73302 | 130.73302 | 130.73302 | 130.73302 | 263 |
| 19th Dec 2025 (Fri) | 131.44051 | 131.44051 | 131.44051 | 131.44051 | 3 |
| 18th Dec 2025 (Thu) | 132.60196 | 132.60196 | 132.60196 | 132.60196 | 7 |
| 17th Dec 2025 (Wed) | 132.60196 | 132.60196 | 132.60196 | 132.60196 | 35 |
| 16th Dec 2025 (Tue) | 129.53145 | 129.53145 | 129.53145 | 129.53145 | 16 |
| 15th Dec 2025 (Mon) | 129.53145 | 129.53145 | 129.53145 | 129.53145 | 27 |
| 12th Dec 2025 (Fri) | 134.10679 | 134.10679 | 134.10679 | 134.10679 | 1 |
| 11th Dec 2025 (Thu) | 134.66006 | 134.66006 | 134.66006 | 134.66006 | 0 |
| 10th Dec 2025 (Wed) | 132.72789 | 132.72789 | 132.72789 | 132.72789 | 23 |
| 9th Dec 2025 (Tue) | 135.71787 | 135.71787 | 135.71787 | 135.71787 | 27 |
| 8th Dec 2025 (Mon) | 134.98064 | 134.98064 | 134.98064 | 134.98064 | 1 |