| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 152.00739 | 152.00739 | 152.00739 | 152.00739 | 402 |
| 15th Sep 2025 (Mon) | 156.35646 | 156.35646 | 156.35646 | 156.35646 | 0 |
| 12th Sep 2025 (Fri) | 156.35646 | 156.35646 | 156.35646 | 156.35646 | 2 |
| 11th Sep 2025 (Thu) | 154.971 | 154.971 | 154.971 | 154.971 | 14 |
| 10th Sep 2025 (Wed) | 159.37136 | 159.37136 | 159.37136 | 159.37136 | 171 |
| 9th Sep 2025 (Tue) | 158.61169 | 158.61169 | 158.61169 | 158.61169 | 252 |
| 8th Sep 2025 (Mon) | 157.91155 | 157.91155 | 157.91155 | 157.91155 | 126 |
| 5th Sep 2025 (Fri) | 157.76912 | 157.76912 | 157.76912 | 157.76912 | 322 |
| 4th Sep 2025 (Thu) | 161.02633 | 161.02633 | 161.02633 | 161.02633 | 139 |
| 3rd Sep 2025 (Wed) | 161.02633 | 161.02633 | 161.02633 | 161.02633 | 171 |
| 2nd Sep 2025 (Tue) | 159.53079 | 159.53079 | 159.53079 | 159.53079 | 157 |
| 1st Sep 2025 (Mon) | 156.90623 | 156.90623 | 156.90623 | 156.90623 | 0 |
| 29th Aug 2025 (Fri) | 159.71883 | 159.71883 | 159.71883 | 159.71883 | 137 |
| 28th Aug 2025 (Thu) | 158.15589 | 158.15589 | 158.15589 | 158.15589 | 3 |
| 27th Aug 2025 (Wed) | 156.99111 | 156.99111 | 156.99111 | 156.99111 | 31 |
| 26th Aug 2025 (Tue) | 154.20349 | 154.20349 | 154.20349 | 154.20349 | 201 |
| 25th Aug 2025 (Mon) | 157.29977 | 157.29977 | 157.29977 | 157.29977 | 0 |
| 22nd Aug 2025 (Fri) | 157.29977 | 157.29977 | 157.29977 | 157.29977 | 663 |
| 21st Aug 2025 (Thu) | 145.1716 | 145.1716 | 145.1716 | 145.1716 | 136 |
| 20th Aug 2025 (Wed) | 147.37098 | 147.37098 | 147.37098 | 147.37098 | 464 |
| 19th Aug 2025 (Tue) | 156.83168 | 156.83168 | 156.83168 | 156.83168 | 301 |
| 18th Aug 2025 (Mon) | 160.88874 | 160.88874 | 160.88874 | 160.88874 | 11 |
| 15th Aug 2025 (Fri) | 158.25796 | 158.25796 | 158.25796 | 158.25796 | 45 |
| 14th Aug 2025 (Thu) | 156.63165 | 156.63165 | 156.63165 | 156.63165 | 18 |
| 13th Aug 2025 (Wed) | 156.63165 | 156.63165 | 156.63165 | 156.63165 | 83 |
| 12th Aug 2025 (Tue) | 155.29017 | 155.29017 | 155.29017 | 155.29017 | 109 |
| 11th Aug 2025 (Mon) | 154.40295 | 154.40295 | 154.40295 | 154.40295 | 140 |
| 8th Aug 2025 (Fri) | 157.44104 | 157.44104 | 157.44104 | 157.44104 | 363 |
| 7th Aug 2025 (Thu) | 157.44104 | 157.44104 | 157.44104 | 157.44104 | 121 |
| 6th Aug 2025 (Wed) | 157.99276 | 157.99276 | 157.99276 | 157.99276 | 56 |
| 5th Aug 2025 (Tue) | 157.42185 | 157.42185 | 157.42185 | 157.42185 | 177 |
| 4th Aug 2025 (Mon) | 165.60505 | 165.60505 | 165.60505 | 165.60505 | 620 |
| 1st Aug 2025 (Fri) | 164.41763 | 164.41763 | 164.41763 | 164.41763 | 2,267 |
| 31st Jul 2025 (Thu) | 167.11774 | 167.11774 | 167.11774 | 167.11774 | 324 |
| 30th Jul 2025 (Wed) | 201.19096 | 201.19096 | 201.19096 | 201.19096 | 2,220 |
| 29th Jul 2025 (Tue) | 201.19096 | 201.19096 | 201.19096 | 201.19096 | 283 |
| 28th Jul 2025 (Mon) | 203.80747 | 203.80747 | 203.80747 | 203.80747 | 268 |
| 25th Jul 2025 (Fri) | 205.74018 | 205.74018 | 205.74018 | 205.74018 | 128 |
| 24th Jul 2025 (Thu) | 211.51943 | 211.51943 | 211.51943 | 211.51943 | 801 |
| 23rd Jul 2025 (Wed) | 205.02506 | 205.02506 | 205.02506 | 205.02506 | 997 |
| 22nd Jul 2025 (Tue) | 192.7064 | 192.7064 | 192.7064 | 192.7064 | 489 |
| 21st Jul 2025 (Mon) | 192.7064 | 192.7064 | 192.7064 | 192.7064 | 74 |
| 18th Jul 2025 (Fri) | 188.03069 | 188.03069 | 188.03069 | 188.03069 | 567 |
| 17th Jul 2025 (Thu) | 198.56649 | 198.56649 | 198.56649 | 198.56649 | 14 |