| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 178.82625 | 178.82625 | 178.82625 | 178.82625 | 752 |
| 9th Jul 2025 (Wed) | 178.82625 | 178.82625 | 178.82625 | 178.82625 | 1,871 |
| 8th Jul 2025 (Tue) | 181.59838 | 181.59838 | 181.59838 | 181.59838 | 163 |
| 7th Jul 2025 (Mon) | 181.53012 | 181.53012 | 181.53012 | 181.53012 | 109 |
| 4th Jul 2025 (Fri) | 179.02836 | 179.02836 | 179.02836 | 179.02836 | 0 |
| 3rd Jul 2025 (Thu) | 179.02836 | 179.02836 | 179.02836 | 179.02836 | 324 |
| 2nd Jul 2025 (Wed) | 180.32384 | 180.32384 | 180.32384 | 180.32384 | 271 |
| 1st Jul 2025 (Tue) | 176.30576 | 176.30576 | 176.30576 | 176.30576 | 608 |
| 30th Jun 2025 (Mon) | 166.71415 | 166.71415 | 166.71415 | 166.71415 | 634 |
| 27th Jun 2025 (Fri) | 176.57666 | 176.57666 | 176.57666 | 176.57666 | 139 |
| 26th Jun 2025 (Thu) | 171.22022 | 171.22022 | 171.22022 | 171.22022 | 2,139 |
| 25th Jun 2025 (Wed) | 171.22022 | 171.22022 | 171.22022 | 171.22022 | 1,193 |
| 24th Jun 2025 (Tue) | 137.06945 | 137.06945 | 137.06945 | 137.06945 | 2,940 |
| 23rd Jun 2025 (Mon) | 137.06945 | 137.06945 | 137.06945 | 137.06945 | 870 |
| 20th Jun 2025 (Fri) | 129.02812 | 129.02812 | 129.02812 | 129.02812 | 202 |
| 19th Jun 2025 (Thu) | 129.02812 | 129.02812 | 129.02812 | 129.02812 | 0 |
| 18th Jun 2025 (Wed) | 129.02812 | 129.02812 | 129.02812 | 129.02812 | 177 |
| 17th Jun 2025 (Tue) | 129.02812 | 129.02812 | 129.02812 | 129.02812 | 123 |
| 16th Jun 2025 (Mon) | 119.577 | 119.577 | 119.577 | 119.577 | 529 |
| 13th Jun 2025 (Fri) | 119.577 | 119.577 | 119.577 | 119.577 | 131 |
| 12th Jun 2025 (Thu) | 126.64814 | 126.64814 | 126.64814 | 126.64814 | 38 |
| 11th Jun 2025 (Wed) | 126.81113 | 126.81113 | 126.81113 | 126.81113 | 117 |
| 10th Jun 2025 (Tue) | 126.81113 | 126.81113 | 126.81113 | 126.81113 | 139 |
| 9th Jun 2025 (Mon) | 119.861 | 119.861 | 119.861 | 119.861 | 353 |
| 6th Jun 2025 (Fri) | 119.861 | 119.861 | 119.861 | 119.861 | 235 |
| 5th Jun 2025 (Thu) | 116.08697 | 116.08697 | 116.08697 | 116.08697 | 1,301 |
| 4th Jun 2025 (Wed) | 118.24 | 118.24 | 118.24 | 118.24 | 6,091 |
| 3rd Jun 2025 (Tue) | 118.24 | 118.24 | 118.24 | 118.24 | 605 |
| 2nd Jun 2025 (Mon) | 118.24 | 118.24 | 118.24 | 118.24 | 595 |
| 30th May 2025 (Fri) | 119.04489 | 119.04489 | 119.04489 | 119.04489 | 400 |
| 29th May 2025 (Thu) | 119.08544 | 119.08544 | 119.08544 | 119.08544 | 38 |
| 28th May 2025 (Wed) | 117.43361 | 117.43361 | 117.43361 | 117.43361 | 168 |
| 27th May 2025 (Tue) | 117.43361 | 117.43361 | 117.43361 | 117.43361 | 175 |
| 26th May 2025 (Mon) | 117.43361 | 117.43361 | 117.43361 | 117.43361 | 0 |
| 23rd May 2025 (Fri) | 117.43361 | 117.43361 | 117.43361 | 117.43361 | 1,634 |
| 22nd May 2025 (Thu) | 110.97488 | 110.97488 | 110.97488 | 110.97488 | 108 |
| 21st May 2025 (Wed) | 110.01003 | 110.01003 | 110.01003 | 110.01003 | 412 |
| 20th May 2025 (Tue) | 109.24611 | 109.24611 | 109.24611 | 109.24611 | 674 |
| 19th May 2025 (Mon) | 109.24611 | 109.24611 | 109.24611 | 109.24611 | 533 |
| 16th May 2025 (Fri) | 107.63618 | 107.63618 | 107.63618 | 107.63618 | 206 |
| 15th May 2025 (Thu) | 106.3836 | 106.3836 | 106.3836 | 106.3836 | 548 |
| 14th May 2025 (Wed) | 106.28565 | 106.28565 | 106.28565 | 106.28565 | 134 |
| 13th May 2025 (Tue) | 103.26515 | 103.26515 | 103.26515 | 103.26515 | 500 |
| 12th May 2025 (Mon) | 103.26515 | 103.26515 | 103.26515 | 103.26515 | 381 |