| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 142.26 | 142.26 | 142.26 | 142.26 | 284 |
| 30th Mar 2026 (Mon) | 132.52 | 132.52 | 132.52 | 132.52 | 1,992 |
| 27th Mar 2026 (Fri) | 143.99 | 143.99 | 143.99 | 143.99 | 885 |
| 26th Mar 2026 (Thu) | 145.05 | 145.05 | 145.05 | 145.05 | 3,603 |
| 25th Mar 2026 (Wed) | 117.41 | 117.41 | 117.41 | 117.41 | 89 |
| 24th Mar 2026 (Tue) | 113.90 | 113.90 | 113.90 | 113.90 | 50 |
| 23rd Mar 2026 (Mon) | 107.14 | 107.14 | 107.14 | 107.14 | 395 |
| 20th Mar 2026 (Fri) | 100.58 | 100.58 | 100.58 | 100.58 | 56 |
| 19th Mar 2026 (Thu) | 96.17 | 96.17 | 96.17 | 96.17 | 151 |
| 18th Mar 2026 (Wed) | 101.43 | 101.43 | 101.43 | 101.43 | 382 |
| 17th Mar 2026 (Tue) | 102.89 | 102.89 | 102.89 | 102.89 | 19 |
| 16th Mar 2026 (Mon) | 97.61 | 97.61 | 97.61 | 97.61 | 27 |
| 13th Mar 2026 (Fri) | 99.61 | 99.61 | 99.61 | 99.61 | 21 |
| 12th Mar 2026 (Thu) | 100.73 | 100.73 | 100.73 | 100.73 | 244 |
| 11th Mar 2026 (Wed) | 97.29 | 97.29 | 97.29 | 97.29 | 86 |
| 10th Mar 2026 (Tue) | 94.95 | 94.95 | 94.95 | 94.95 | 41 |
| 9th Mar 2026 (Mon) | 94.37 | 94.37 | 94.37 | 94.37 | 318 |
| 6th Mar 2026 (Fri) | 95.68 | 95.68 | 95.68 | 95.68 | 335 |
| 5th Mar 2026 (Thu) | 97.74 | 97.74 | 97.74 | 97.74 | 206 |
| 4th Mar 2026 (Wed) | 97.45 | 97.45 | 97.45 | 97.45 | 77 |
| 3rd Mar 2026 (Tue) | 93.67 | 93.67 | 93.67 | 93.67 | 20 |
| 2nd Mar 2026 (Mon) | 95.19 | 95.19 | 95.19 | 95.19 | 1,091 |
| 27th Feb 2026 (Fri) | 95.61 | 95.61 | 95.61 | 95.61 | 842 |
| 26th Feb 2026 (Thu) | 93.75 | 93.75 | 93.75 | 93.75 | 230 |
| 25th Feb 2026 (Wed) | 92.66 | 92.66 | 92.66 | 92.66 | 73 |
| 24th Feb 2026 (Tue) | 91.99 | 91.99 | 91.99 | 91.99 | 260 |
| 23rd Feb 2026 (Mon) | 87.59 | 87.59 | 87.59 | 87.59 | 2,360 |
| 20th Feb 2026 (Fri) | 96.10 | 96.10 | 96.10 | 96.10 | 850 |
| 19th Feb 2026 (Thu) | 94.17 | 94.17 | 94.17 | 94.17 | 4,601 |
| 18th Feb 2026 (Wed) | 124.46 | 124.46 | 124.46 | 124.46 | 12 |
| 17th Feb 2026 (Tue) | 121.401 | 121.401 | 121.401 | 121.401 | 71 |
| 16th Feb 2026 (Mon) | 116.17 | 116.17 | 116.17 | 116.17 | 0 |
| 13th Feb 2026 (Fri) | 116.17 | 116.17 | 116.17 | 116.17 | 8 |
| 12th Feb 2026 (Thu) | 117.37 | 117.37 | 117.37 | 117.37 | 17 |
| 11th Feb 2026 (Wed) | 115.44 | 115.44 | 115.44 | 115.44 | 454 |
| 10th Feb 2026 (Tue) | 120.00422 | 120.00422 | 120.00422 | 120.00422 | 1 |
| 9th Feb 2026 (Mon) | 120.03 | 120.03 | 120.03 | 120.03 | 5 |
| 6th Feb 2026 (Fri) | 113.91 | 113.91 | 113.91 | 113.91 | 26 |
| 5th Feb 2026 (Thu) | 117.81 | 117.81 | 117.81 | 117.81 | 7 |
| 4th Feb 2026 (Wed) | 127.21 | 127.21 | 127.21 | 127.21 | 19 |
| 3rd Feb 2026 (Tue) | 117.68 | 117.68 | 117.68 | 117.68 | 3 |
| 2nd Feb 2026 (Mon) | 115.6393 | 115.6393 | 115.6393 | 115.6393 | 65 |