| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 95.61 | 95.61 | 95.61 | 95.61 | 842 |
| 26th Feb 2026 (Thu) | 93.75 | 93.75 | 93.75 | 93.75 | 230 |
| 25th Feb 2026 (Wed) | 92.66 | 92.66 | 92.66 | 92.66 | 73 |
| 24th Feb 2026 (Tue) | 91.99 | 91.99 | 91.99 | 91.99 | 260 |
| 23rd Feb 2026 (Mon) | 87.59 | 87.59 | 87.59 | 87.59 | 2,360 |
| 20th Feb 2026 (Fri) | 96.10 | 96.10 | 96.10 | 96.10 | 850 |
| 19th Feb 2026 (Thu) | 94.17 | 94.17 | 94.17 | 94.17 | 4,601 |
| 18th Feb 2026 (Wed) | 124.46 | 124.46 | 124.46 | 124.46 | 12 |
| 17th Feb 2026 (Tue) | 121.401 | 121.401 | 121.401 | 121.401 | 71 |
| 16th Feb 2026 (Mon) | 116.17 | 116.17 | 116.17 | 116.17 | 0 |
| 13th Feb 2026 (Fri) | 116.17 | 116.17 | 116.17 | 116.17 | 8 |
| 12th Feb 2026 (Thu) | 117.37 | 117.37 | 117.37 | 117.37 | 17 |
| 11th Feb 2026 (Wed) | 115.44 | 115.44 | 115.44 | 115.44 | 454 |
| 10th Feb 2026 (Tue) | 120.00422 | 120.00422 | 120.00422 | 120.00422 | 1 |
| 9th Feb 2026 (Mon) | 120.03 | 120.03 | 120.03 | 120.03 | 5 |
| 6th Feb 2026 (Fri) | 113.91 | 113.91 | 113.91 | 113.91 | 26 |
| 5th Feb 2026 (Thu) | 117.81 | 117.81 | 117.81 | 117.81 | 7 |
| 4th Feb 2026 (Wed) | 127.21 | 127.21 | 127.21 | 127.21 | 19 |
| 3rd Feb 2026 (Tue) | 117.68 | 117.68 | 117.68 | 117.68 | 3 |
| 2nd Feb 2026 (Mon) | 115.6393 | 115.6393 | 115.6393 | 115.6393 | 65 |
| 30th Jan 2026 (Fri) | 114.99 | 114.99 | 114.99 | 114.99 | 17 |
| 29th Jan 2026 (Thu) | 115.57233 | 115.57233 | 115.57233 | 115.57233 | 95 |
| 28th Jan 2026 (Wed) | 114.90 | 114.90 | 114.90 | 114.90 | 4 |
| 27th Jan 2026 (Tue) | 116.08743 | 116.08743 | 116.08743 | 116.08743 | 412 |
| 26th Jan 2026 (Mon) | 119.16543 | 119.16543 | 119.16543 | 119.16543 | 64 |
| 23rd Jan 2026 (Fri) | 129.11 | 129.11 | 129.11 | 129.11 | 26 |
| 22nd Jan 2026 (Thu) | 128.73848 | 128.73848 | 128.73848 | 128.73848 | 1 |
| 21st Jan 2026 (Wed) | 124.4744 | 124.4744 | 124.4744 | 124.4744 | 541 |
| 20th Jan 2026 (Tue) | 121.85483 | 121.85483 | 121.85483 | 121.85483 | 254 |
| 19th Jan 2026 (Mon) | 123.95584 | 123.95584 | 123.95584 | 123.95584 | 0 |
| 16th Jan 2026 (Fri) | 124.61268 | 124.61268 | 124.61268 | 124.61268 | 221 |
| 15th Jan 2026 (Thu) | 125.33968 | 125.33968 | 125.33968 | 125.33968 | 5 |
| 14th Jan 2026 (Wed) | 120.77678 | 120.77678 | 120.77678 | 120.77678 | 362 |
| 13th Jan 2026 (Tue) | 127.75428 | 127.75428 | 127.75428 | 127.75428 | 202 |
| 12th Jan 2026 (Mon) | 125.39349 | 125.39349 | 125.39349 | 125.39349 | 167 |
| 9th Jan 2026 (Fri) | 128.99559 | 128.99559 | 128.99559 | 128.99559 | 184 |
| 8th Jan 2026 (Thu) | 128.26396 | 128.26396 | 128.26396 | 128.26396 | 165 |
| 7th Jan 2026 (Wed) | 129.66248 | 129.66248 | 129.66248 | 129.66248 | 1 |
| 6th Jan 2026 (Tue) | 131.52031 | 131.52031 | 131.52031 | 131.52031 | 419 |
| 5th Jan 2026 (Mon) | 131.48246 | 131.48246 | 131.48246 | 131.48246 | 207 |
| 2nd Jan 2026 (Fri) | 128.81207 | 128.81207 | 128.81207 | 128.81207 | 275 |
| 1st Jan 2026 (Thu) | 129.59425 | 129.59425 | 129.59425 | 129.59425 | 0 |