| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 129.59425 | 129.59425 | 129.59425 | 129.59425 | 10 |
| 29th Dec 2025 (Mon) | 133.00753 | 133.00753 | 133.00753 | 133.00753 | 1 |
| 26th Dec 2025 (Fri) | 130.77533 | 130.77533 | 130.77533 | 130.77533 | 0 |
| 25th Dec 2025 (Thu) | 130.77533 | 130.77533 | 130.77533 | 130.77533 | 0 |
| 24th Dec 2025 (Wed) | 130.77533 | 130.77533 | 130.77533 | 130.77533 | 62 |
| 23rd Dec 2025 (Tue) | 130.77533 | 130.77533 | 130.77533 | 130.77533 | 602 |
| 22nd Dec 2025 (Mon) | 130.73302 | 130.73302 | 130.73302 | 130.73302 | 263 |
| 19th Dec 2025 (Fri) | 131.44051 | 131.44051 | 131.44051 | 131.44051 | 3 |
| 18th Dec 2025 (Thu) | 132.60196 | 132.60196 | 132.60196 | 132.60196 | 7 |
| 17th Dec 2025 (Wed) | 132.60196 | 132.60196 | 132.60196 | 132.60196 | 35 |
| 16th Dec 2025 (Tue) | 129.53145 | 129.53145 | 129.53145 | 129.53145 | 16 |
| 15th Dec 2025 (Mon) | 129.53145 | 129.53145 | 129.53145 | 129.53145 | 27 |
| 12th Dec 2025 (Fri) | 134.10679 | 134.10679 | 134.10679 | 134.10679 | 1 |
| 11th Dec 2025 (Thu) | 134.66006 | 134.66006 | 134.66006 | 134.66006 | 0 |
| 10th Dec 2025 (Wed) | 132.72789 | 132.72789 | 132.72789 | 132.72789 | 23 |
| 9th Dec 2025 (Tue) | 135.71787 | 135.71787 | 135.71787 | 135.71787 | 27 |
| 8th Dec 2025 (Mon) | 134.98064 | 134.98064 | 134.98064 | 134.98064 | 1 |
| 5th Dec 2025 (Fri) | 138.23175 | 138.23175 | 138.23175 | 138.23175 | 18 |
| 4th Dec 2025 (Thu) | 132.11711 | 132.11711 | 132.11711 | 132.11711 | 36 |
| 3rd Dec 2025 (Wed) | 134.43594 | 134.43594 | 134.43594 | 134.43594 | 33 |
| 2nd Dec 2025 (Tue) | 129.46798 | 129.46798 | 129.46798 | 129.46798 | 2 |
| 1st Dec 2025 (Mon) | 134.14371 | 134.14371 | 134.14371 | 134.14371 | 13 |
| 28th Nov 2025 (Fri) | 134.14371 | 134.14371 | 134.14371 | 134.14371 | 3 |
| 27th Nov 2025 (Thu) | 134.46161 | 134.46161 | 134.46161 | 134.46161 | 0 |
| 26th Nov 2025 (Wed) | 134.46161 | 134.46161 | 134.46161 | 134.46161 | 26 |
| 25th Nov 2025 (Tue) | 134.07807 | 134.07807 | 134.07807 | 134.07807 | 2 |
| 24th Nov 2025 (Mon) | 129.15889 | 129.15889 | 129.15889 | 129.15889 | 2 |
| 21st Nov 2025 (Fri) | 125.3242 | 125.3242 | 125.3242 | 125.3242 | 107 |
| 20th Nov 2025 (Thu) | 130.34937 | 130.34937 | 130.34937 | 130.34937 | 6 |
| 19th Nov 2025 (Wed) | 132.32917 | 132.32917 | 132.32917 | 132.32917 | 1 |
| 18th Nov 2025 (Tue) | 128.21918 | 128.21918 | 128.21918 | 128.21918 | 41 |
| 17th Nov 2025 (Mon) | 133.94643 | 133.94643 | 133.94643 | 133.94643 | 122 |
| 14th Nov 2025 (Fri) | 138.84885 | 138.84885 | 138.84885 | 138.84885 | 4 |
| 13th Nov 2025 (Thu) | 143.514 | 143.514 | 143.514 | 143.514 | 7 |
| 12th Nov 2025 (Wed) | 143.514 | 143.514 | 143.514 | 143.514 | 5 |
| 11th Nov 2025 (Tue) | 140.7548 | 140.7548 | 140.7548 | 140.7548 | 23 |
| 10th Nov 2025 (Mon) | 145.3407 | 145.3407 | 145.3407 | 145.3407 | 9 |
| 7th Nov 2025 (Fri) | 136.17619 | 136.17619 | 136.17619 | 136.17619 | 18 |
| 6th Nov 2025 (Thu) | 138.13365 | 138.13365 | 138.13365 | 138.13365 | 11 |
| 5th Nov 2025 (Wed) | 134.15077 | 134.15077 | 134.15077 | 134.15077 | 14 |
| 4th Nov 2025 (Tue) | 141.27454 | 141.27454 | 141.27454 | 141.27454 | 123 |
| 3rd Nov 2025 (Mon) | 142.39161 | 142.39161 | 142.39161 | 142.39161 | 62 |
| 31st Oct 2025 (Fri) | 142.39161 | 142.39161 | 142.39161 | 142.39161 | 200 |