| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 72.84944 | 72.84944 | 72.84944 | 72.84944 | 753 |
| 2nd Apr 2025 (Wed) | 60.70123 | 60.70123 | 60.70123 | 60.70123 | 384 |
| 1st Apr 2025 (Tue) | 60.70123 | 60.70123 | 60.70123 | 60.70123 | 337 |
| 31st Mar 2025 (Mon) | 60.70123 | 60.70123 | 60.70123 | 60.70123 | 1,621 |
| 28th Mar 2025 (Fri) | 60.70123 | 60.70123 | 60.70123 | 60.70123 | 3,088 |
| 27th Mar 2025 (Thu) | 60.70123 | 60.70123 | 60.70123 | 60.70123 | 5,052 |
| 26th Mar 2025 (Wed) | 60.70123 | 60.70123 | 60.70123 | 60.70123 | 2,158 |
| 25th Mar 2025 (Tue) | 59.47055 | 59.47055 | 59.47055 | 59.47055 | 1,125 |
| 24th Mar 2025 (Mon) | 58.79411 | 58.79411 | 58.79411 | 58.79411 | 3,921 |
| 21st Mar 2025 (Fri) | 58.79411 | 58.79411 | 58.79411 | 58.79411 | 601 |
| 20th Mar 2025 (Thu) | 57.30344 | 57.30344 | 57.30344 | 57.30344 | 4,087 |
| 19th Mar 2025 (Wed) | 57.30344 | 57.30344 | 57.30344 | 57.30344 | 4,392 |
| 18th Mar 2025 (Tue) | 57.30344 | 57.30344 | 57.30344 | 57.30344 | 225 |
| 17th Mar 2025 (Mon) | 62.48622 | 62.48622 | 62.48622 | 62.48622 | 298 |
| 14th Mar 2025 (Fri) | 73.4529 | 73.4529 | 73.4529 | 73.4529 | 7,817 |
| 13th Mar 2025 (Thu) | 73.4529 | 73.4529 | 73.4529 | 73.4529 | 1,379 |
| 12th Mar 2025 (Wed) | 73.4529 | 73.4529 | 73.4529 | 73.4529 | 1,680 |
| 11th Mar 2025 (Tue) | 73.4529 | 73.4529 | 73.4529 | 73.4529 | 3,763 |
| 10th Mar 2025 (Mon) | 73.4529 | 73.4529 | 73.4529 | 73.4529 | 612 |
| 7th Mar 2025 (Fri) | 73.44769 | 73.44769 | 73.44769 | 73.44769 | 111 |
| 6th Mar 2025 (Thu) | 76.13893 | 76.13893 | 76.13893 | 76.13893 | 226 |
| 5th Mar 2025 (Wed) | 76.13893 | 76.13893 | 76.13893 | 76.13893 | 478 |
| 4th Mar 2025 (Tue) | 70.63218 | 70.63218 | 70.63218 | 70.63218 | 25,792 |
| 3rd Mar 2025 (Mon) | 79.24572 | 79.24572 | 79.24572 | 79.24572 | 277 |
| 28th Feb 2025 (Fri) | 79.79134 | 79.79134 | 79.79134 | 79.79134 | 34 |
| 27th Feb 2025 (Thu) | 80.39493 | 80.39493 | 80.39493 | 80.39493 | 257 |
| 26th Feb 2025 (Wed) | 86.8933 | 86.8933 | 86.8933 | 86.8933 | 311 |
| 25th Feb 2025 (Tue) | 86.8933 | 86.8933 | 86.8933 | 86.8933 | 803 |
| 24th Feb 2025 (Mon) | 86.8933 | 86.8933 | 86.8933 | 86.8933 | 369 |
| 21st Feb 2025 (Fri) | 92.3716 | 92.3716 | 92.3716 | 92.3716 | 1,625 |
| 20th Feb 2025 (Thu) | 93.83507 | 93.83507 | 93.83507 | 93.83507 | 822 |
| 19th Feb 2025 (Wed) | 96.01725 | 96.01725 | 96.01725 | 96.01725 | 873 |
| 18th Feb 2025 (Tue) | 86.94185 | 86.94185 | 86.94185 | 86.94185 | 547 |
| 17th Feb 2025 (Mon) | 86.94185 | 86.94185 | 86.94185 | 86.94185 | 0 |
| 14th Feb 2025 (Fri) | 88.74661 | 88.74661 | 88.74661 | 88.74661 | 30,720 |
| 13th Feb 2025 (Thu) | 82.83688 | 82.83688 | 82.83688 | 82.83688 | 1,036 |
| 12th Feb 2025 (Wed) | 87.667 | 87.667 | 87.667 | 87.667 | 1,071 |
| 11th Feb 2025 (Tue) | 87.667 | 87.667 | 87.667 | 87.667 | 375 |
| 10th Feb 2025 (Mon) | 87.667 | 87.667 | 87.667 | 87.667 | 24,466 |
| 7th Feb 2025 (Fri) | 87.667 | 87.667 | 87.667 | 87.667 | 67 |
| 6th Feb 2025 (Thu) | 87.82054 | 87.82054 | 87.82054 | 87.82054 | 11 |
| 5th Feb 2025 (Wed) | 87.82054 | 87.82054 | 87.82054 | 87.82054 | 160 |
| 4th Feb 2025 (Tue) | 89.55512 | 89.55512 | 89.55512 | 89.55512 | 31 |