Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 178.82625 | 178.82625 | 178.82625 | 178.82625 | 752 |
9th Jul 2025 (Wed) | 178.82625 | 178.82625 | 178.82625 | 178.82625 | 1,871 |
8th Jul 2025 (Tue) | 181.59838 | 181.59838 | 181.59838 | 181.59838 | 163 |
7th Jul 2025 (Mon) | 181.53012 | 181.53012 | 181.53012 | 181.53012 | 109 |
4th Jul 2025 (Fri) | 179.02836 | 179.02836 | 179.02836 | 179.02836 | 0 |
3rd Jul 2025 (Thu) | 179.02836 | 179.02836 | 179.02836 | 179.02836 | 324 |
2nd Jul 2025 (Wed) | 180.32384 | 180.32384 | 180.32384 | 180.32384 | 271 |
1st Jul 2025 (Tue) | 176.30576 | 176.30576 | 176.30576 | 176.30576 | 608 |
30th Jun 2025 (Mon) | 166.71415 | 166.71415 | 166.71415 | 166.71415 | 634 |
27th Jun 2025 (Fri) | 176.57666 | 176.57666 | 176.57666 | 176.57666 | 139 |
26th Jun 2025 (Thu) | 171.22022 | 171.22022 | 171.22022 | 171.22022 | 2,139 |
25th Jun 2025 (Wed) | 171.22022 | 171.22022 | 171.22022 | 171.22022 | 1,193 |
24th Jun 2025 (Tue) | 137.06945 | 137.06945 | 137.06945 | 137.06945 | 2,940 |
23rd Jun 2025 (Mon) | 137.06945 | 137.06945 | 137.06945 | 137.06945 | 870 |
20th Jun 2025 (Fri) | 129.02812 | 129.02812 | 129.02812 | 129.02812 | 202 |
19th Jun 2025 (Thu) | 129.02812 | 129.02812 | 129.02812 | 129.02812 | 0 |
18th Jun 2025 (Wed) | 129.02812 | 129.02812 | 129.02812 | 129.02812 | 177 |
17th Jun 2025 (Tue) | 129.02812 | 129.02812 | 129.02812 | 129.02812 | 123 |
16th Jun 2025 (Mon) | 119.577 | 119.577 | 119.577 | 119.577 | 529 |
13th Jun 2025 (Fri) | 119.577 | 119.577 | 119.577 | 119.577 | 131 |
12th Jun 2025 (Thu) | 126.64814 | 126.64814 | 126.64814 | 126.64814 | 38 |
11th Jun 2025 (Wed) | 126.81113 | 126.81113 | 126.81113 | 126.81113 | 117 |
10th Jun 2025 (Tue) | 126.81113 | 126.81113 | 126.81113 | 126.81113 | 139 |
9th Jun 2025 (Mon) | 119.861 | 119.861 | 119.861 | 119.861 | 353 |
6th Jun 2025 (Fri) | 119.861 | 119.861 | 119.861 | 119.861 | 235 |
5th Jun 2025 (Thu) | 116.08697 | 116.08697 | 116.08697 | 116.08697 | 1,301 |
4th Jun 2025 (Wed) | 118.24 | 118.24 | 118.24 | 118.24 | 6,091 |
3rd Jun 2025 (Tue) | 118.24 | 118.24 | 118.24 | 118.24 | 605 |
2nd Jun 2025 (Mon) | 118.24 | 118.24 | 118.24 | 118.24 | 595 |
30th May 2025 (Fri) | 119.04489 | 119.04489 | 119.04489 | 119.04489 | 400 |
29th May 2025 (Thu) | 119.08544 | 119.08544 | 119.08544 | 119.08544 | 38 |
28th May 2025 (Wed) | 117.43361 | 117.43361 | 117.43361 | 117.43361 | 168 |
27th May 2025 (Tue) | 117.43361 | 117.43361 | 117.43361 | 117.43361 | 175 |
26th May 2025 (Mon) | 117.43361 | 117.43361 | 117.43361 | 117.43361 | 0 |
23rd May 2025 (Fri) | 117.43361 | 117.43361 | 117.43361 | 117.43361 | 1,634 |
22nd May 2025 (Thu) | 110.97488 | 110.97488 | 110.97488 | 110.97488 | 108 |
21st May 2025 (Wed) | 110.01003 | 110.01003 | 110.01003 | 110.01003 | 412 |
20th May 2025 (Tue) | 109.24611 | 109.24611 | 109.24611 | 109.24611 | 674 |
19th May 2025 (Mon) | 109.24611 | 109.24611 | 109.24611 | 109.24611 | 533 |
16th May 2025 (Fri) | 107.63618 | 107.63618 | 107.63618 | 107.63618 | 206 |
15th May 2025 (Thu) | 106.3836 | 106.3836 | 106.3836 | 106.3836 | 548 |
14th May 2025 (Wed) | 106.28565 | 106.28565 | 106.28565 | 106.28565 | 134 |
13th May 2025 (Tue) | 103.26515 | 103.26515 | 103.26515 | 103.26515 | 500 |
12th May 2025 (Mon) | 103.26515 | 103.26515 | 103.26515 | 103.26515 | 381 |