Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autozone Ord (0HJL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $3,673.68 OTC Trade
05:13:37 - 01-Jul-25
Unknown* 1 $3,760.00 OTC Trade
01:01:42 - 01-Jul-25
Unknown* 1 $3,712.00 OTC Trade
01:01:42 - 01-Jul-25
Unknown* 11 $3,712.23 Negotiated Trade
OTC Trade
21:44:09 - 30-Jun-25
Unknown* 0 $3,713.14 OTC Trade
20:03:42 - 30-Jun-25
Unknown* 0 $3,706.00 OTC Trade
20:03:12 - 30-Jun-25
Unknown* 0 $3,700.00 OTC Trade
19:56:55 - 30-Jun-25
Unknown* 1 $3,673.81 OTC Trade
18:48:10 - 30-Jun-25
Unknown* 1 $3,658.15994 Currency Conversion
Negotiated Trade
18:10:26 - 30-Jun-25
Unknown* 0 $3,667.17 OTC Trade
17:49:13 - 30-Jun-25
Unknown* 0 $3,643.24 OTC Trade
16:57:38 - 30-Jun-25
Unknown* 0 $3,632.33 OTC Trade
15:47:34 - 30-Jun-25
Unknown* 0 $3,627.68 OTC Trade
15:46:31 - 30-Jun-25
Unknown* 0 $3,624.12 OTC Trade
15:46:30 - 30-Jun-25
Unknown* 0 $3,614.00 OTC Trade
15:38:35 - 30-Jun-25
Unknown* 0 $3,624.66 OTC Trade
15:26:07 - 30-Jun-25
Unknown* 1 $3,665.23336 Currency Conversion
Negotiated Trade
15:19:17 - 30-Jun-25
Unknown* 0 $3,634.00 OTC Trade
15:11:33 - 30-Jun-25
Unknown* 0 $3,626.88 OTC Trade
15:00:50 - 30-Jun-25
Unknown* 0 $3,615.79 OTC Trade
14:58:00 - 30-Jun-25
Unknown* 0 $3,615.79 OTC Trade
14:58:00 - 30-Jun-25
Unknown* 0 $3,615.79 OTC Trade
14:58:00 - 30-Jun-25
Unknown* 0 $3,624.85 OTC Trade
14:57:59 - 30-Jun-25
Unknown* 0 $3,624.85 OTC Trade
14:57:59 - 30-Jun-25
Unknown* 1 $3,620.79 OTC Trade
14:53:45 - 30-Jun-25
Unknown* 0 $3,626.27 OTC Trade
14:53:40 - 30-Jun-25
Unknown* 0 $3,618.31 OTC Trade
14:52:15 - 30-Jun-25
Unknown* 0 $3,618.31 OTC Trade
14:52:15 - 30-Jun-25
Unknown* 0 $3,628.27 OTC Trade
14:51:59 - 30-Jun-25
Unknown* 0 $3,629.27 OTC Trade
14:48:25 - 30-Jun-25
Unknown* 0 $3,635.00 OTC Trade
14:44:35 - 30-Jun-25
Unknown* 0 $3,633.28 OTC Trade
14:41:01 - 30-Jun-25
Unknown* 0 $3,599.79 OTC Trade
14:33:16 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:32:13 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:34 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:34 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:34 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:34 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:34 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:34 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:33 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:33 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:33 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:33 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:33 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:33 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:33 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:33 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:33 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:33 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:33 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:33 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:33 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:33 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:33 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:33 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:33 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:33 - 30-Jun-25
Unknown* 0 $3,575.31 OTC Trade
14:31:33 - 30-Jun-25
Unknown* 0 $3,579.76 OTC Trade
14:31:29 - 30-Jun-25
Unknown* 0 $3,579.76 OTC Trade
14:31:29 - 30-Jun-25
Unknown* 0 $3,579.76 OTC Trade
14:31:29 - 30-Jun-25
Unknown* 0 $3,579.76 OTC Trade
14:31:29 - 30-Jun-25
Unknown* 0 $3,579.76 OTC Trade
14:31:28 - 30-Jun-25
Unknown* 0 $3,579.76 OTC Trade
14:31:28 - 30-Jun-25
Unknown* 0 $3,579.76 OTC Trade
14:31:10 - 30-Jun-25
Unknown* 0 $3,579.76 OTC Trade
14:31:10 - 30-Jun-25
Unknown* 0 $3,602.29 OTC Trade
14:31:09 - 30-Jun-25
Unknown* 0 $3,602.29 OTC Trade
14:31:08 - 30-Jun-25
Unknown* 0 $3,579.76 OTC Trade
14:31:08 - 30-Jun-25
Unknown* 0 $3,579.76 OTC Trade
14:31:07 - 30-Jun-25
Unknown* 0 $3,602.00 OTC Trade
20:17:24 - 27-Jun-25
Unknown* 0 $3,595.62 OTC Trade
20:07:22 - 27-Jun-25
Unknown* 0 $3,603.34 OTC Trade
19:34:59 - 27-Jun-25
Unknown* 0 $3,599.00 OTC Trade
19:27:26 - 27-Jun-25
Unknown* 1 $3,608.65778 Currency Conversion
Negotiated Trade
18:53:07 - 27-Jun-25
Unknown* 0 $3,597.48 OTC Trade
18:39:48 - 27-Jun-25
Unknown* 0 $3,607.05 OTC Trade
18:32:15 - 27-Jun-25
Unknown* 13 $3,609.49 SI Trade
18:30:06 - 27-Jun-25
Unknown* 3 $3,609.49 SI Trade
18:30:05 - 27-Jun-25
Unknown* 1 $3,597.00 OTC Trade
18:18:35 - 27-Jun-25
Unknown* 1 $3,575.64786 Currency Conversion
Negotiated Trade
18:10:29 - 27-Jun-25
Unknown* 0 $3,607.19 OTC Trade
18:07:44 - 27-Jun-25
Unknown* 0 $3,600.19 OTC Trade
18:07:44 - 27-Jun-25
Unknown* 1 $3,595.00 OTC Trade
18:04:42 - 27-Jun-25
Unknown* 0 $3,600.79 OTC Trade
18:01:57 - 27-Jun-25
Unknown* 0 $3,600.79 OTC Trade
18:01:57 - 27-Jun-25
Unknown* 0 $3,600.79 OTC Trade
18:01:57 - 27-Jun-25
Unknown* 0 $3,600.79 OTC Trade
18:01:57 - 27-Jun-25
Unknown* 0 $3,600.79 OTC Trade
18:01:57 - 27-Jun-25
Unknown* 0 $3,600.79 OTC Trade
18:01:57 - 27-Jun-25
Unknown* 0 $3,600.79 OTC Trade
18:01:57 - 27-Jun-25
Unknown* 0 $3,600.79 OTC Trade
18:01:57 - 27-Jun-25
Unknown* 0 $3,600.79 OTC Trade
18:01:57 - 27-Jun-25
Unknown* 0 $3,600.79 OTC Trade
18:01:57 - 27-Jun-25
Unknown* 0 $3,606.24 OTC Trade
18:00:32 - 27-Jun-25
Unknown* 0 $3,606.24 OTC Trade
18:00:32 - 27-Jun-25
Unknown* 1 $3,603.38 OTC Trade
17:52:05 - 27-Jun-25
Unknown* 0 $3,606.24 OTC Trade
17:50:55 - 27-Jun-25
Unknown* 0 $3,606.24 OTC Trade
17:50:55 - 27-Jun-25
Unknown* 0 $3,606.24 OTC Trade
17:50:55 - 27-Jun-25
Unknown* 0 $3,608.47 OTC Trade
17:45:11 - 27-Jun-25
Unknown* 0 $3,605.17 OTC Trade
17:38:55 - 27-Jun-25
Unknown* 4 $3,609.49 SI Trade
17:24:06 - 27-Jun-25
Unknown* 0 $3,606.94 OTC Trade
17:13:40 - 27-Jun-25
Unknown* 0 $3,595.92 OTC Trade
16:54:42 - 27-Jun-25
Unknown* 19 $3,593.09926 Currency Conversion
Negotiated Trade
16:42:05 - 27-Jun-25
Unknown* 0 $3,583.56 OTC Trade
16:32:06 - 27-Jun-25
Unknown* 0 $3,583.56 OTC Trade
16:32:06 - 27-Jun-25
Unknown* 0 $3,583.56 OTC Trade
16:32:06 - 27-Jun-25
Unknown* 19 $3,596.05574 Currency Conversion
Negotiated Trade
16:32:04 - 27-Jun-25
Unknown* 3 $3,585.60 OTC Trade
16:22:24 - 27-Jun-25
Unknown* 1 $3,587.00 OTC Trade
16:19:10 - 27-Jun-25
Unknown* 1 $3,587.00 OTC Trade
16:18:57 - 27-Jun-25
Unknown* 0 $3,578.58 OTC Trade
16:17:20 - 27-Jun-25
Unknown* 0 $3,578.58 OTC Trade
16:17:20 - 27-Jun-25
Unknown* 0 $3,579.60 OTC Trade
16:10:15 - 27-Jun-25
Unknown* 0 $3,572.67 OTC Trade
16:05:00 - 27-Jun-25
Unknown* 0 $3,572.84 OTC Trade
16:04:23 - 27-Jun-25
Unknown* 0 $3,569.66 OTC Trade
16:04:22 - 27-Jun-25
Unknown* 0 $3,570.13 OTC Trade
16:01:49 - 27-Jun-25
Unknown* 0 $3,570.13 OTC Trade
16:01:49 - 27-Jun-25
Unknown* 0 $3,569.82 OTC Trade
15:49:05 - 27-Jun-25
Unknown* 0 $3,569.82 OTC Trade
15:49:05 - 27-Jun-25
Unknown* 0 $3,569.82 OTC Trade
15:49:05 - 27-Jun-25
Unknown* 0 $3,579.60 OTC Trade
15:48:03 - 27-Jun-25
Unknown* 0 $3,579.60 OTC Trade
15:46:52 - 27-Jun-25
Unknown* 0 $3,579.60 OTC Trade
15:44:22 - 27-Jun-25
Unknown* 1 $3,603.87066 Currency Conversion
Negotiated Trade
15:23:01 - 27-Jun-25
Unknown* 0 $3,569.82 OTC Trade
15:14:03 - 27-Jun-25
Unknown* 0 $3,562.16 OTC Trade
15:09:12 - 27-Jun-25
Unknown* 0 $3,559.21 OTC Trade
14:59:09 - 27-Jun-25
Unknown* 0 $3,559.21 OTC Trade
14:59:09 - 27-Jun-25
Unknown* 0 $3,559.21 OTC Trade
14:59:09 - 27-Jun-25
Unknown* 0 $3,559.21 OTC Trade
14:59:09 - 27-Jun-25
Unknown* 0 $3,559.21 OTC Trade
14:59:09 - 27-Jun-25
Unknown* 0 $3,559.21 OTC Trade
14:59:09 - 27-Jun-25
Unknown* 0 $3,567.16 OTC Trade
14:54:44 - 27-Jun-25
Unknown* 0 $3,566.55 OTC Trade
14:53:48 - 27-Jun-25
Unknown* 0 $3,560.49 OTC Trade
14:51:32 - 27-Jun-25
Unknown* 5 $3,559.56 OTC Trade
14:46:23 - 27-Jun-25
Unknown* 1 $3,547.70 OTC Trade
14:40:21 - 27-Jun-25
Unknown* 0 $3,531.27 OTC Trade
14:37:24 - 27-Jun-25
Unknown* 0 $3,534.88 OTC Trade
14:33:49 - 27-Jun-25
Unknown* 0 $3,534.88 OTC Trade
14:33:49 - 27-Jun-25
Unknown* 15 $3,531.42582 Currency Conversion
Negotiated Trade
14:32:32 - 27-Jun-25
Unknown* 0 $3,507.605 OTC Trade
14:31:27 - 27-Jun-25
Unknown* 0 $3,497.66 OTC Trade
14:31:07 - 27-Jun-25
Unknown* 0 $3,497.66 OTC Trade
14:31:05 - 27-Jun-25
Unknown* 0 $3,497.66 OTC Trade
14:31:05 - 27-Jun-25
Unknown* 0 $3,497.66 OTC Trade
14:31:03 - 27-Jun-25
Unknown* 0 $3,527.40 OTC Trade
14:30:52 - 27-Jun-25
Unknown* 1 $3,535.00 OTC Trade
21:36:12 - 26-Jun-25
Unknown* 0 $3,519.97 OTC Trade
20:41:54 - 26-Jun-25
Unknown* 0 $3,518.90 OTC Trade
20:26:59 - 26-Jun-25
Unknown* 0 $3,516.3589 OTC Trade
20:13:09 - 26-Jun-25
Unknown* 0 $3,506.79 OTC Trade
19:54:50 - 26-Jun-25
Unknown* 0 $3,503.71 OTC Trade
19:38:12 - 26-Jun-25
Unknown* 0 $3,503.71 OTC Trade
19:38:12 - 26-Jun-25
Unknown* 1 $3,500.00 OTC Trade
19:09:15 - 26-Jun-25
Unknown* 0 $3,504.58 OTC Trade
19:01:13 - 26-Jun-25
Unknown* 1 $3,476.01978 Currency Conversion
Negotiated Trade
18:10:36 - 26-Jun-25
Unknown* 0 $3,497.90 OTC Trade
18:08:02 - 26-Jun-25
Unknown* 0 $3,506.03 OTC Trade
17:58:49 - 26-Jun-25
Unknown* 1 $3,509.82 OTC Trade
17:38:29 - 26-Jun-25
Unknown* 0 $3,501.38 OTC Trade
17:29:44 - 26-Jun-25
Unknown* 0 $3,501.38 OTC Trade
17:29:44 - 26-Jun-25
Unknown* 0 $3,501.38 OTC Trade
17:29:44 - 26-Jun-25
Unknown* 0 $3,497.80 OTC Trade
17:15:47 - 26-Jun-25
Unknown* 178 $3,483.3144 OTC Trade
16:56:10 - 26-Jun-25
Unknown* 159 $3,486.45 SI Trade
16:48:10 - 26-Jun-25
Unknown* 1 $3,487.39 OTC Trade
16:19:56 - 26-Jun-25
Unknown* 0 $3,487.12 OTC Trade
16:16:16 - 26-Jun-25
Unknown* 0 $3,482.89 OTC Trade
16:12:48 - 26-Jun-25
Unknown* 0 $3,486.05 OTC Trade
16:05:41 - 26-Jun-25
Unknown* 0 $3,486.42 OTC Trade
16:05:00 - 26-Jun-25
Unknown* 4 $3,487.48 OTC Trade
16:02:18 - 26-Jun-25
Unknown* 0 $3,490.36 OTC Trade
15:56:34 - 26-Jun-25
Unknown* 0 $3,490.36 OTC Trade
15:56:34 - 26-Jun-25
Unknown* 0 $3,490.36 OTC Trade
15:56:34 - 26-Jun-25
Unknown* 0 $3,481.82 OTC Trade
15:53:11 - 26-Jun-25
Unknown* 0 $3,481.82 OTC Trade
15:53:11 - 26-Jun-25
Unknown* 0 $3,482.84 OTC Trade
15:50:18 - 26-Jun-25
Unknown* 0 $3,475.80 OTC Trade
15:48:18 - 26-Jun-25
Unknown* 0 $3,485.92 OTC Trade
15:48:05 - 26-Jun-25
Unknown* 0 $3,477.96 OTC Trade
15:42:32 - 26-Jun-25
Unknown* 0 $3,491.90 OTC Trade
15:39:07 - 26-Jun-25
Unknown* 3 $3,485.80 OTC Trade
15:33:30 - 26-Jun-25
Unknown* 2 $3,483.16 OTC Trade
15:26:14 - 26-Jun-25
Unknown* 1 $3,485.86 OTC Trade
15:25:29 - 26-Jun-25
Unknown* 0 $3,483.65 OTC Trade
15:24:49 - 26-Jun-25
Unknown* 1 $3,502.89601 Currency Conversion
Negotiated Trade
15:20:29 - 26-Jun-25
Unknown* 0 $3,478.64 OTC Trade
15:14:01 - 26-Jun-25
Unknown* 0 $3,483.19 OTC Trade
15:13:35 - 26-Jun-25
Unknown* 0 $3,483.19 OTC Trade
15:13:35 - 26-Jun-25
Unknown* 0 $3,483.19 OTC Trade
15:09:37 - 26-Jun-25
Unknown* 0 $3,480.77 OTC Trade
15:08:38 - 26-Jun-25
Unknown* 0 $3,467.45 OTC Trade
15:05:14 - 26-Jun-25
Unknown* 2 $3,465.00 OTC Trade
14:54:42 - 26-Jun-25
Unknown* 0 $3,480.52 OTC Trade
14:54:36 - 26-Jun-25
FTSE 100 Latest
Value8,740.42
Change-20.54