| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3,642.73 | SI Trade |
19:13:11 - 06-Feb-26 |
| Unknown* | 0 | $3,633.91 | SI Trade |
19:04:36 - 06-Feb-26 |
| Unknown* | 2 | $3,633.919 | OTC Trade |
19:04:33 - 06-Feb-26 |
| Unknown* | 0 | $3,639.01 | OTC Trade |
18:59:43 - 06-Feb-26 |
| Unknown* | 0 | $3,634.81 | SI Trade |
18:59:40 - 06-Feb-26 |
| Unknown* | 0 | $3,620.01 | OTC Trade |
18:17:47 - 06-Feb-26 |
| Unknown* | 0 | $3,625.36 | SI Trade |
17:41:15 - 06-Feb-26 |
| Unknown* | 0 | $3,617.8163 | OTC Trade |
17:35:16 - 06-Feb-26 |
| Unknown* | 0 | $3,607.06 | SI Trade |
16:47:43 - 06-Feb-26 |
| Unknown* | 0 | $3,600.91 | SI Trade |
16:41:58 - 06-Feb-26 |
| Unknown* | 0 | $3,602.87 | OTC Trade |
16:40:20 - 06-Feb-26 |
| Unknown* | 0 | $3,605.77 | SI Trade |
16:29:28 - 06-Feb-26 |
| Unknown* | 0 | $3,605.77 | SI Trade |
16:29:28 - 06-Feb-26 |
| Unknown* | 1 | $3,604.9731 | OTC Trade |
16:08:32 - 06-Feb-26 |
| Unknown* | 6 | $3,622.981 | OTC Trade |
15:38:34 - 06-Feb-26 |
| Unknown* | 0 | $3,641.30 | SI Trade |
15:15:49 - 06-Feb-26 |
| Unknown* | 1 | $3,651.34543 | Currency Conversion Negotiated Trade |
15:12:03 - 06-Feb-26 |
| Unknown* | 0 | $3,642.93 | SI Trade |
15:01:22 - 06-Feb-26 |
| Unknown* | 0 | $3,630.94 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $3,630.94 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $3,607.38 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $3,607.38 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $3,605.01 | SI Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $3,618.60 | SI Trade |
14:48:14 - 06-Feb-26 |
| Unknown* | 0 | $3,632.81 | OTC Trade |
14:43:43 - 06-Feb-26 |
| Unknown* | 0 | $3,600.44 | SI Trade |
14:39:46 - 06-Feb-26 |
| Unknown* | 0 | $3,637.06 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 5 | $3,620.00 | OTC Trade |
14:31:53 - 06-Feb-26 |
| Unknown* | 0 | $3,626.82 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $3,601.61 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $3,614.73 | SI Trade |
14:30:31 - 06-Feb-26 |
| Unknown* | 0 | $3,614.73 | SI Trade |
14:30:31 - 06-Feb-26 |
| Unknown* | 0 | $3,612.56 | SI Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $3,598.80 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $3,564.41 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $3,564.41 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $3,598.80 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $3,598.80 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $3,564.41 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $3,598.80 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $3,598.80 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $3,598.80 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $3,598.80 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $3,598.80 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $3,598.80 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $3,564.41 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $3,598.80 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $3,598.80 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $3,598.80 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $3,593.55 | OTC Trade |
14:24:30 - 06-Feb-26 |
| Unknown* | 0 | $3,593.55 | OTC Trade |
14:24:30 - 06-Feb-26 |
| Unknown* | 0 | $3,593.55 | OTC Trade |
14:24:30 - 06-Feb-26 |
| Unknown* | 0 | $3,525.00 | OTC Trade |
14:24:30 - 06-Feb-26 |
| Unknown* | 0 | $3,525.00 | OTC Trade |
14:24:30 - 06-Feb-26 |
| Unknown* | 0 | $3,525.00 | OTC Trade |
14:24:30 - 06-Feb-26 |
| Unknown* | 0 | $3,593.55 | OTC Trade |
14:24:30 - 06-Feb-26 |
| Unknown* | 0 | $3,593.55 | OTC Trade |
14:24:30 - 06-Feb-26 |
| Unknown* | 0 | $3,525.00 | OTC Trade |
14:24:30 - 06-Feb-26 |
| Unknown* | 0 | $3,593.55 | OTC Trade |
14:24:30 - 06-Feb-26 |
| Unknown* | 0 | $3,525.00 | OTC Trade |
14:24:30 - 06-Feb-26 |
| Unknown* | 0 | $3,525.00 | OTC Trade |
14:24:30 - 06-Feb-26 |
| Unknown* | 0 | $3,530.00 | OTC Trade |
08:45:56 - 06-Feb-26 |
| Unknown* | 0 | $3,599.11 | OTC Trade |
07:53:35 - 06-Feb-26 |
| Unknown* | 0 | $3,530.00 | OTC Trade |
07:51:40 - 06-Feb-26 |
| Unknown* | 0 | $3,530.00 | OTC Trade |
07:51:40 - 06-Feb-26 |
| Unknown* | 0 | $3,530.00 | OTC Trade |
07:51:40 - 06-Feb-26 |
| Unknown* | 0 | $3,530.00 | OTC Trade |
07:51:40 - 06-Feb-26 |
| Unknown* | 0 | $3,530.00 | OTC Trade |
07:51:40 - 06-Feb-26 |
| Unknown* | 0 | $3,530.00 | OTC Trade |
07:51:40 - 06-Feb-26 |
| Unknown* | 0 | $3,530.00 | OTC Trade |
07:51:40 - 06-Feb-26 |
| Unknown* | 0 | $3,530.00 | OTC Trade |
07:51:40 - 06-Feb-26 |
| Unknown* | 0 | $3,530.00 | OTC Trade |
07:51:40 - 06-Feb-26 |
| Unknown* | 0 | $3,599.11 | OTC Trade |
07:23:19 - 06-Feb-26 |
| Unknown* | 0 | $3,530.00 | OTC Trade |
06:54:30 - 06-Feb-26 |
| Unknown* | 0 | $3,530.00 | OTC Trade |
06:54:29 - 06-Feb-26 |
| Unknown* | 0 | $3,530.00 | OTC Trade |
06:54:29 - 06-Feb-26 |
| Unknown* | 0 | $3,645.00 | SI Trade |
00:04:24 - 06-Feb-26 |
| Unknown* | 0 | $3,670.80 | SI Trade |
22:37:04 - 05-Feb-26 |
| Unknown* | 0 | $3,670.80 | SI Trade |
21:25:55 - 05-Feb-26 |
| Unknown* | 0 | $3,590.12 | SI Trade |
20:51:31 - 05-Feb-26 |
| Unknown* | 0 | $3,586.06 | SI Trade |
20:48:16 - 05-Feb-26 |
| Unknown* | 0 | $3,596.67 | SI Trade |
20:44:00 - 05-Feb-26 |
| Unknown* | 1 | $3,597.119 | OTC Trade |
20:34:01 - 05-Feb-26 |
| Unknown* | 0 | $3,605.43 | SI Trade |
20:33:35 - 05-Feb-26 |
| Unknown* | 0 | $3,611.80 | OTC Trade |
20:31:18 - 05-Feb-26 |
| Unknown* | 0 | $3,595.45 | SI Trade |
20:25:20 - 05-Feb-26 |
| Unknown* | 0 | $3,595.45 | SI Trade |
20:22:57 - 05-Feb-26 |
| Unknown* | 0 | $3,596.89 | SI Trade |
20:06:47 - 05-Feb-26 |
| Unknown* | 0 | $3,597.97 | OTC Trade |
20:00:52 - 05-Feb-26 |
| Unknown* | 0 | $3,600.91 | SI Trade |
19:24:10 - 05-Feb-26 |
| Unknown* | 0 | $3,593.28 | SI Trade |
19:19:13 - 05-Feb-26 |
| Unknown* | 0 | $3,597.12 | SI Trade |
19:18:06 - 05-Feb-26 |
| Unknown* | 1 | $3,593.681 | OTC Trade |
19:14:27 - 05-Feb-26 |
| Unknown* | 0 | $3,590.72 | SI Trade |
18:54:46 - 05-Feb-26 |
| Unknown* | 0 | $3,590.19 | SI Trade |
18:39:41 - 05-Feb-26 |
| Unknown* | 0 | $3,588.85 | OTC Trade |
18:31:24 - 05-Feb-26 |
| Unknown* | 0 | $3,594.12 | OTC Trade |
18:20:23 - 05-Feb-26 |
| Unknown* | 1 | $3,582.38944 | Currency Conversion Negotiated Trade |
18:10:11 - 05-Feb-26 |
| Unknown* | 0 | $3,607.03 | OTC Trade |
18:05:53 - 05-Feb-26 |
| Unknown* | 0 | $3,624.44 | OTC Trade |
17:08:22 - 05-Feb-26 |
| Unknown* | 10 | $0.00 | SI Trade |
16:59:05 - 05-Feb-26 |
| Unknown* | 10 | $3,605.03 | SI Trade |
16:59:05 - 05-Feb-26 |
| Unknown* | -10 | $0.00 | SI Trade Correction |
16:59:05 - 05-Feb-26 |
| Unknown* | 0 | $3,648.54 | SI Trade |
16:49:06 - 05-Feb-26 |
| Unknown* | 30 | $0.00 | SI Trade |
16:46:55 - 05-Feb-26 |
| Unknown* | 30 | $3,605.03 | SI Trade |
16:46:55 - 05-Feb-26 |
| Unknown* | -30 | $0.00 | SI Trade Correction |
16:46:55 - 05-Feb-26 |
| Unknown* | 0 | $3,645.79 | SI Trade |
16:35:47 - 05-Feb-26 |
| Unknown* | 0 | $3,638.87 | SI Trade |
16:32:55 - 05-Feb-26 |
| Unknown* | 13 | $3,643.721 | OTC Trade |
16:29:19 - 05-Feb-26 |
| Unknown* | 15 | $3,643.721 | OTC Trade |
16:29:19 - 05-Feb-26 |
| Unknown* | 20 | $3,638.74 | OTC Trade |
16:29:19 - 05-Feb-26 |
| Unknown* | 2 | $3,662.991 | OTC Trade |
16:16:25 - 05-Feb-26 |
| Unknown* | 1 | $3,620.159 | OTC Trade |
16:12:05 - 05-Feb-26 |
| Unknown* | 1 | $3,618.52 | OTC Trade |
16:10:16 - 05-Feb-26 |
| Unknown* | 0 | $3,636.97 | SI Trade |
16:03:00 - 05-Feb-26 |
| Unknown* | 0 | $3,661.70 | SI Trade |
15:27:23 - 05-Feb-26 |
| Unknown* | 0 | $3,679.42 | SI Trade |
15:24:15 - 05-Feb-26 |
| Unknown* | 1 | $3,683.4679 | OTC Trade |
15:18:04 - 05-Feb-26 |
| Unknown* | 1 | $3,708.19876 | Currency Conversion Negotiated Trade |
15:14:59 - 05-Feb-26 |
| Unknown* | 8 | $3,665.185 | SI Trade |
15:09:20 - 05-Feb-26 |
| Unknown* | 0 | $3,670.63 | SI Trade |
15:06:16 - 05-Feb-26 |
| Unknown* | 0 | $3,670.63 | SI Trade |
15:06:09 - 05-Feb-26 |
| Unknown* | 0 | $3,647.38 | OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | $3,630.29 | SI Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $3,651.72 | OTC Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | $3,634.86 | SI Trade |
14:46:54 - 05-Feb-26 |
| Unknown* | 0 | $3,644.27 | SI Trade |
14:45:16 - 05-Feb-26 |
| Unknown* | 0 | $3,651.85 | OTC Trade |
14:40:55 - 05-Feb-26 |
| Unknown* | 1 | $3,644.58 | OTC Trade |
14:39:37 - 05-Feb-26 |
| Unknown* | 0 | $3,645.00 | OTC Trade |
14:38:52 - 05-Feb-26 |
| Unknown* | 0 | $3,650.00 | OTC Trade |
14:38:21 - 05-Feb-26 |
| Unknown* | 0 | $3,662.64 | OTC Trade |
14:38:04 - 05-Feb-26 |
| Unknown* | 0 | $3,663.07 | OTC Trade |
14:36:54 - 05-Feb-26 |
| Unknown* | 15 | $3,674.939 | OTC Trade |
14:35:41 - 05-Feb-26 |
| Unknown* | 0 | $3,671.60 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $3,671.60 | OTC Trade |
14:30:36 - 05-Feb-26 |
| Unknown* | 0 | $3,728.05 | OTC Trade |
14:30:36 - 05-Feb-26 |
| Unknown* | 0 | $3,735.21 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $3,671.60 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $3,735.21 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $3,735.21 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $3,671.60 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $3,671.60 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $3,735.21 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $3,735.21 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $3,735.21 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $3,735.21 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $3,735.21 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $3,671.60 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $3,671.60 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $3,735.21 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $3,735.21 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $3,735.21 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $3,735.21 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $3,671.60 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $3,650.00 | OTC Trade |
14:28:23 - 05-Feb-26 |
| Unknown* | 2 | $3,680.00 | OTC Trade |
13:57:47 - 05-Feb-26 |
| Unknown* | 0 | $3,700.00 | SI Trade |
12:58:00 - 05-Feb-26 |
| Unknown* | 0 | $3,700.00 | OTC Trade |
12:57:01 - 05-Feb-26 |
| Unknown* | 0 | $3,680.00 | OTC Trade |
12:57:01 - 05-Feb-26 |
| Unknown* | 0 | $3,700.00 | OTC Trade |
12:57:01 - 05-Feb-26 |
| Unknown* | 0 | $3,700.00 | OTC Trade |
12:57:01 - 05-Feb-26 |
| Unknown* | 0 | $3,700.00 | OTC Trade |
12:57:01 - 05-Feb-26 |
| Unknown* | 0 | $3,700.00 | OTC Trade |
12:57:01 - 05-Feb-26 |
| Unknown* | 0 | $3,680.00 | OTC Trade |
12:57:01 - 05-Feb-26 |
| Unknown* | 0 | $3,700.00 | OTC Trade |
12:57:01 - 05-Feb-26 |
| Unknown* | 0 | $3,700.00 | OTC Trade |
12:57:01 - 05-Feb-26 |
| Unknown* | 0 | $3,680.00 | OTC Trade |
12:57:01 - 05-Feb-26 |
| Unknown* | 0 | $3,680.00 | OTC Trade |
12:57:01 - 05-Feb-26 |
| Unknown* | 0 | $3,680.00 | OTC Trade |
12:57:01 - 05-Feb-26 |
| Unknown* | 0 | $3,680.00 | OTC Trade |
12:57:01 - 05-Feb-26 |
| Unknown* | 0 | $3,680.00 | OTC Trade |
12:57:01 - 05-Feb-26 |
| Unknown* | 0 | $3,680.00 | OTC Trade |
12:57:01 - 05-Feb-26 |
| Unknown* | 0 | $3,680.00 | OTC Trade |
12:57:01 - 05-Feb-26 |
| Unknown* | 0 | $3,680.00 | OTC Trade |
12:57:01 - 05-Feb-26 |
| Unknown* | 0 | $3,680.00 | OTC Trade |
12:57:01 - 05-Feb-26 |
| Unknown* | 0 | $3,710.00 | SI Trade |
09:01:01 - 05-Feb-26 |
| Unknown* | 1 | $3,627.00 | OTC Trade |
23:15:17 - 04-Feb-26 |
| Unknown* | 0 | $3,500.00 | SI Trade |
21:55:47 - 04-Feb-26 |
| Unknown* | 0 | $3,575.00 | SI Trade |
21:46:01 - 04-Feb-26 |
| Unknown* | 0 | $3,723.07 | SI Trade |
20:59:43 - 04-Feb-26 |
| Unknown* | 0 | $3,747.00 | OTC Trade |
20:26:11 - 04-Feb-26 |
| Unknown* | 0 | $3,750.19 | SI Trade |
20:20:22 - 04-Feb-26 |
| Unknown* | 0 | $3,763.35 | SI Trade |
19:31:06 - 04-Feb-26 |
| Unknown* | 0 | $3,762.40 | SI Trade |
19:25:54 - 04-Feb-26 |
| Unknown* | 0 | $3,751.18 | SI Trade |
18:40:27 - 04-Feb-26 |
| Unknown* | 1 | $3,718.44096 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Feb-26 |
| Unknown* | 0 | $3,774.85 | OTC Trade |
17:51:31 - 04-Feb-26 |
| Unknown* | 0 | $3,770.83 | SI Trade |
17:36:50 - 04-Feb-26 |
| Unknown* | 0 | $3,763.30 | SI Trade |
17:17:45 - 04-Feb-26 |
| Unknown* | 0 | $3,778.48 | OTC Trade |
17:16:20 - 04-Feb-26 |
| Unknown* | 0 | $3,768.49 | SI Trade |
17:14:12 - 04-Feb-26 |
| Unknown* | 0 | $3,786.46 | SI Trade |
17:02:00 - 04-Feb-26 |
| Unknown* | 0 | $3,778.27 | SI Trade |
16:44:30 - 04-Feb-26 |
| Unknown* | 14 | $3,767.60 | Negotiated Trade |
16:42:49 - 04-Feb-26 |
| Unknown* | 0 | $3,771.82 | SI Trade |
16:37:53 - 04-Feb-26 |
| Unknown* | 0 | $3,771.24 | SI Trade |
16:36:18 - 04-Feb-26 |
| Unknown* | 0 | $3,780.06 | SI Trade |
16:23:14 - 04-Feb-26 |
| Unknown* | 0 | $3,769.25 | SI Trade |
16:14:13 - 04-Feb-26 |