| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $3,463.511 | OTC Trade |
17:53:50 - 24-Dec-25 |
| Unknown* | 0 | $3,460.11 | OTC Trade |
17:14:33 - 24-Dec-25 |
| Unknown* | 0 | $3,465.99 | OTC Trade |
16:17:23 - 24-Dec-25 |
| Unknown* | 0 | $3,465.99 | OTC Trade |
16:17:23 - 24-Dec-25 |
| Unknown* | 0 | $3,465.99 | OTC Trade |
16:17:23 - 24-Dec-25 |
| Unknown* | 0 | $3,458.70 | OTC Trade |
16:10:12 - 24-Dec-25 |
| Unknown* | 0 | $3,469.53 | OTC Trade |
15:46:04 - 24-Dec-25 |
| Unknown* | 1 | $3,479.06754 | SI Trade Currency Conversion |
15:37:51 - 24-Dec-25 |
| Unknown* | 0 | $3,472.40 | OTC Trade |
15:28:19 - 24-Dec-25 |
| Unknown* | 0 | $3,460.66 | OTC Trade |
15:06:24 - 24-Dec-25 |
| Unknown* | 0 | $3,460.66 | OTC Trade |
15:05:22 - 24-Dec-25 |
| Unknown* | 0 | $3,462.20 | OTC Trade |
15:04:56 - 24-Dec-25 |
| Unknown* | 0 | $3,472.57 | OTC Trade |
15:04:56 - 24-Dec-25 |
| Unknown* | 0 | $3,462.20 | OTC Trade |
15:04:46 - 24-Dec-25 |
| Unknown* | 0 | $3,462.20 | OTC Trade |
15:04:38 - 24-Dec-25 |
| Unknown* | 0 | $3,462.20 | OTC Trade |
15:04:30 - 24-Dec-25 |
| Unknown* | 0 | $3,462.20 | OTC Trade |
15:04:29 - 24-Dec-25 |
| Unknown* | 0 | $3,471.99 | OTC Trade |
15:02:43 - 24-Dec-25 |
| Unknown* | 3 | $3,461.0791 | OTC Trade |
14:49:35 - 24-Dec-25 |
| Unknown* | 0 | $3,435.05 | OTC Trade |
14:30:29 - 24-Dec-25 |
| Unknown* | 0 | $3,435.05 | OTC Trade |
14:30:29 - 24-Dec-25 |
| Unknown* | 0 | $3,435.05 | OTC Trade |
14:30:29 - 24-Dec-25 |
| Unknown* | 0 | $3,435.05 | OTC Trade |
14:30:29 - 24-Dec-25 |
| Unknown* | 0 | $3,435.05 | OTC Trade |
14:30:29 - 24-Dec-25 |
| Unknown* | 0 | $3,435.05 | OTC Trade |
14:30:27 - 24-Dec-25 |
| Unknown* | 0 | $3,435.05 | OTC Trade |
14:30:27 - 24-Dec-25 |
| Unknown* | 0 | $3,435.05 | OTC Trade |
14:30:26 - 24-Dec-25 |
| Unknown* | 0 | $3,463.61 | OTC Trade |
08:39:15 - 24-Dec-25 |
| Unknown* | 1 | $3,459.98 | OTC Trade |
22:00:56 - 23-Dec-25 |
| Unknown* | 0 | $3,457.56 | OTC Trade |
20:48:22 - 23-Dec-25 |
| Unknown* | 0 | $3,461.87 | OTC Trade |
20:16:20 - 23-Dec-25 |
| Unknown* | 3 | $3,466.60 | OTC Trade |
19:45:50 - 23-Dec-25 |
| Unknown* | 0 | $3,459.42 | OTC Trade |
18:19:13 - 23-Dec-25 |
| Unknown* | 1 | $3,452.64321 | Currency Conversion Negotiated Trade |
18:10:12 - 23-Dec-25 |
| Unknown* | 36 | $3,472.715 | Negotiated Trade |
16:59:42 - 23-Dec-25 |
| Unknown* | 0 | $3,469.95 | OTC Trade |
16:59:17 - 23-Dec-25 |
| Unknown* | 0 | $3,479.57 | OTC Trade |
16:37:11 - 23-Dec-25 |
| Unknown* | 3 | $3,475.7138 | OTC Trade |
16:09:42 - 23-Dec-25 |
| Unknown* | 2 | $3,472.5137 | OTC Trade |
16:03:32 - 23-Dec-25 |
| Unknown* | 0 | $3,474.50 | OTC Trade |
15:45:17 - 23-Dec-25 |
| Unknown* | 2 | $3,481.23 | OTC Trade |
15:30:05 - 23-Dec-25 |
| Unknown* | 0 | $3,472.31 | OTC Trade |
15:29:11 - 23-Dec-25 |
| Unknown* | 0 | $3,470.02 | OTC Trade |
15:29:08 - 23-Dec-25 |
| Unknown* | 0 | $3,472.92 | OTC Trade |
15:29:05 - 23-Dec-25 |
| Unknown* | 1 | $3,446.36077 | Currency Conversion Negotiated Trade |
15:16:11 - 23-Dec-25 |
| Unknown* | 1 | $3,492.27086 | Currency Conversion Negotiated Trade |
15:16:11 - 23-Dec-25 |
| Unknown* | 0 | $3,472.23 | OTC Trade |
15:11:27 - 23-Dec-25 |
| Unknown* | 3 | $3,470.00 | SI Trade |
15:06:21 - 23-Dec-25 |
| Unknown* | 0 | $3,474.99 | OTC Trade |
15:06:00 - 23-Dec-25 |
| Unknown* | 1 | $3,470.00 | OTC Trade |
15:02:40 - 23-Dec-25 |
| Unknown* | 0 | $3,470.99 | OTC Trade |
15:00:52 - 23-Dec-25 |
| Unknown* | 1 | $3,460.9933 | Cross OTC Trade |
14:57:41 - 23-Dec-25 |
| Unknown* | 0 | $3,452.18 | OTC Trade |
14:56:52 - 23-Dec-25 |
| Unknown* | 3 | $3,453.0168 | OTC Trade |
14:56:07 - 23-Dec-25 |
| Unknown* | 8 | $3,453.5752 | OTC Trade |
14:56:07 - 23-Dec-25 |
| Unknown* | 0 | $3,450.52 | OTC Trade |
14:53:28 - 23-Dec-25 |
| Unknown* | 0 | $3,449.10 | OTC Trade |
14:51:31 - 23-Dec-25 |
| Unknown* | 0 | $3,449.10 | OTC Trade |
14:51:31 - 23-Dec-25 |
| Unknown* | 0 | $3,449.10 | OTC Trade |
14:51:31 - 23-Dec-25 |
| Unknown* | 0 | $3,448.86 | OTC Trade |
14:51:05 - 23-Dec-25 |
| Unknown* | 5 | $3,447.465 | SI Trade |
14:48:14 - 23-Dec-25 |
| Unknown* | 0 | $3,459.32 | OTC Trade |
14:40:46 - 23-Dec-25 |
| Unknown* | 1 | $3,450.00 | Cross OTC Trade |
14:37:05 - 23-Dec-25 |
| Unknown* | 1 | $3,421.2433 | Cross OTC Trade |
14:35:08 - 23-Dec-25 |
| Unknown* | 60 | $3,427.52 | OTC Trade |
14:33:58 - 23-Dec-25 |
| Unknown* | 7 | $3,430.5539 | OTC Trade |
14:33:30 - 23-Dec-25 |
| Unknown* | 0 | $3,442.02 | OTC Trade |
14:30:31 - 23-Dec-25 |
| Unknown* | 0 | $3,380.23 | OTC Trade |
12:40:32 - 23-Dec-25 |
| Unknown* | 0 | $3,400.00 | OTC Trade |
12:40:32 - 23-Dec-25 |
| Unknown* | 1 | $3,400.00 | OTC Trade |
12:40:32 - 23-Dec-25 |
| Unknown* | 0 | $3,400.00 | OTC Trade |
12:40:32 - 23-Dec-25 |
| Unknown* | 0 | $3,400.00 | OTC Trade |
12:40:32 - 23-Dec-25 |
| Unknown* | 0 | $3,423.52 | OTC Trade |
08:37:12 - 23-Dec-25 |
| Unknown* | 0 | $3,423.52 | OTC Trade |
08:37:12 - 23-Dec-25 |
| Unknown* | 0 | $3,423.52 | OTC Trade |
08:37:12 - 23-Dec-25 |
| Unknown* | 0 | $3,404.39 | OTC Trade |
19:44:28 - 22-Dec-25 |
| Unknown* | 0 | $3,404.39 | OTC Trade |
19:43:31 - 22-Dec-25 |
| Unknown* | 1 | $3,406.826 | OTC Trade |
19:23:33 - 22-Dec-25 |
| Unknown* | 1 | $3,413.981 | OTC Trade |
18:13:07 - 22-Dec-25 |
| Unknown* | 1 | $3,399.95539 | Currency Conversion Negotiated Trade |
18:10:25 - 22-Dec-25 |
| Unknown* | 0 | $3,405.20 | OTC Trade |
17:38:48 - 22-Dec-25 |
| Unknown* | 0 | $3,398.95 | OTC Trade |
16:44:45 - 22-Dec-25 |
| Unknown* | 4 | $3,404.4364 | OTC Trade |
16:02:24 - 22-Dec-25 |
| Unknown* | 4 | $3,400.9487 | OTC Trade |
16:01:47 - 22-Dec-25 |
| Unknown* | 4 | $3,406.0468 | OTC Trade |
15:59:52 - 22-Dec-25 |
| Unknown* | 1 | $3,405.77 | OTC Trade |
15:38:28 - 22-Dec-25 |
| Unknown* | 2 | $3,407.025 | OTC Trade |
15:35:20 - 22-Dec-25 |
| Unknown* | 7 | $3,406.8679 | OTC Trade |
15:22:24 - 22-Dec-25 |
| Unknown* | 1 | $3,375.37442 | Currency Conversion Negotiated Trade |
15:17:32 - 22-Dec-25 |
| Unknown* | 1 | $3,414.66527 | Currency Conversion Negotiated Trade |
15:17:32 - 22-Dec-25 |
| Unknown* | 0 | $3,410.26 | OTC Trade |
15:17:05 - 22-Dec-25 |
| Unknown* | 0 | $3,414.38 | OTC Trade |
15:14:55 - 22-Dec-25 |
| Unknown* | 0 | $3,416.95 | OTC Trade |
15:12:17 - 22-Dec-25 |
| Unknown* | 3 | $3,405.019 | OTC Trade |
15:04:43 - 22-Dec-25 |
| Unknown* | 0 | $3,398.86 | OTC Trade |
14:59:03 - 22-Dec-25 |
| Unknown* | 1 | $3,391.94 | OTC Trade |
14:59:00 - 22-Dec-25 |
| Unknown* | 0 | $3,393.26 | OTC Trade |
14:49:47 - 22-Dec-25 |
| Unknown* | 0 | $3,388.72 | OTC Trade |
14:46:26 - 22-Dec-25 |
| Unknown* | 0 | $3,392.81 | OTC Trade |
14:46:01 - 22-Dec-25 |
| Unknown* | 0 | $3,394.30 | OTC Trade |
14:43:43 - 22-Dec-25 |
| Unknown* | 0 | $3,394.30 | OTC Trade |
14:43:42 - 22-Dec-25 |
| Unknown* | 0 | $3,394.30 | OTC Trade |
14:43:42 - 22-Dec-25 |
| Unknown* | 0 | $3,394.30 | OTC Trade |
14:43:42 - 22-Dec-25 |
| Unknown* | 0 | $3,394.30 | OTC Trade |
14:43:42 - 22-Dec-25 |
| Unknown* | 0 | $3,394.30 | OTC Trade |
14:43:42 - 22-Dec-25 |
| Unknown* | 0 | $3,405.57 | OTC Trade |
14:41:56 - 22-Dec-25 |
| Unknown* | 0 | $3,405.57 | OTC Trade |
14:41:56 - 22-Dec-25 |
| Unknown* | 0 | $3,405.57 | OTC Trade |
14:41:56 - 22-Dec-25 |
| Unknown* | 0 | $3,414.95 | OTC Trade |
14:40:50 - 22-Dec-25 |
| Unknown* | 0 | $3,409.01 | OTC Trade |
14:38:18 - 22-Dec-25 |
| Unknown* | 0 | $3,384.24 | OTC Trade |
14:30:23 - 22-Dec-25 |
| Unknown* | 0 | $3,397.00 | OTC Trade |
14:23:59 - 22-Dec-25 |
| Unknown* | 0 | $3,401.99 | OTC Trade |
13:36:56 - 22-Dec-25 |
| Unknown* | 0 | $3,401.99 | OTC Trade |
13:36:56 - 22-Dec-25 |
| Unknown* | 0 | $3,401.99 | OTC Trade |
13:36:56 - 22-Dec-25 |
| Unknown* | 0 | $3,401.99 | OTC Trade |
13:36:56 - 22-Dec-25 |
| Unknown* | 0 | $3,401.99 | OTC Trade |
13:36:56 - 22-Dec-25 |
| Unknown* | 0 | $3,401.99 | OTC Trade |
13:36:56 - 22-Dec-25 |
| Unknown* | 0 | $3,393.00 | OTC Trade |
13:16:15 - 22-Dec-25 |
| Unknown* | 0 | $3,393.00 | OTC Trade |
13:16:15 - 22-Dec-25 |
| Unknown* | 0 | $3,401.99 | OTC Trade |
13:16:15 - 22-Dec-25 |
| Unknown* | 0 | $3,393.00 | OTC Trade |
13:16:15 - 22-Dec-25 |
| Unknown* | 0 | $3,390.00 | OTC Trade |
08:52:13 - 22-Dec-25 |
| Unknown* | 0 | $3,353.64 | OTC Trade |
08:06:54 - 22-Dec-25 |
| Unknown* | 0 | $3,379.83 | OTC Trade |
06:54:43 - 22-Dec-25 |
| Unknown* | 1 | $3,399.00 | OTC Trade |
23:58:05 - 19-Dec-25 |
| Unknown* | 28 | $3,399.00 | OTC Trade |
21:52:34 - 19-Dec-25 |
| Unknown* | 1 | $3,399.00 | OTC Trade |
21:44:23 - 19-Dec-25 |
| Unknown* | 97 | $3,392.34 | SI Trade Negotiated Trade |
21:06:04 - 19-Dec-25 |
| Unknown* | 0 | $3,388.87 | OTC Trade |
20:47:38 - 19-Dec-25 |
| Unknown* | 1 | $3,392.16 | OTC Trade |
20:30:59 - 19-Dec-25 |
| Unknown* | 1 | $3,394.4207 | OTC Trade |
20:01:38 - 19-Dec-25 |
| Unknown* | 0 | $3,401.02 | OTC Trade |
18:28:14 - 19-Dec-25 |
| Unknown* | 0 | $3,407.94 | OTC Trade |
18:23:26 - 19-Dec-25 |
| Unknown* | 0 | $3,405.84 | OTC Trade |
18:21:42 - 19-Dec-25 |
| Unknown* | 0 | $3,410.06 | OTC Trade |
18:18:10 - 19-Dec-25 |
| Unknown* | 1 | $3,384.49295 | Currency Conversion Negotiated Trade |
18:10:26 - 19-Dec-25 |
| Unknown* | 0 | $3,397.87 | OTC Trade |
17:53:00 - 19-Dec-25 |
| Unknown* | 0 | $3,388.30 | OTC Trade |
17:26:51 - 19-Dec-25 |
| Unknown* | 0 | $3,387.09 | OTC Trade |
16:55:38 - 19-Dec-25 |
| Unknown* | 0 | $3,387.09 | OTC Trade |
16:55:38 - 19-Dec-25 |
| Unknown* | 0 | $3,387.09 | OTC Trade |
16:55:38 - 19-Dec-25 |
| Unknown* | 0 | $3,387.09 | OTC Trade |
16:55:38 - 19-Dec-25 |
| Unknown* | 0 | $3,387.09 | OTC Trade |
16:55:38 - 19-Dec-25 |
| Unknown* | 0 | $3,387.09 | OTC Trade |
16:55:38 - 19-Dec-25 |
| Unknown* | 0 | $3,387.09 | OTC Trade |
16:55:38 - 19-Dec-25 |
| Unknown* | 0 | $3,387.09 | OTC Trade |
16:55:38 - 19-Dec-25 |
| Unknown* | 0 | $3,387.09 | OTC Trade |
16:55:38 - 19-Dec-25 |
| Unknown* | 0 | $3,387.09 | OTC Trade |
16:55:38 - 19-Dec-25 |
| Unknown* | 0 | $3,387.09 | OTC Trade |
16:55:38 - 19-Dec-25 |
| Unknown* | 0 | $3,387.09 | OTC Trade |
16:55:38 - 19-Dec-25 |
| Unknown* | 0 | $3,391.94 | OTC Trade |
16:52:09 - 19-Dec-25 |
| Unknown* | 0 | $3,391.94 | OTC Trade |
16:52:09 - 19-Dec-25 |
| Unknown* | 0 | $3,381.93 | OTC Trade |
16:30:15 - 19-Dec-25 |
| Unknown* | 0 | $3,389.86 | OTC Trade |
16:30:15 - 19-Dec-25 |
| Unknown* | 0 | $3,402.18 | OTC Trade |
16:20:42 - 19-Dec-25 |
| Unknown* | 0 | $3,410.79 | OTC Trade |
15:55:46 - 19-Dec-25 |
| Unknown* | 0 | $3,401.56 | OTC Trade |
15:55:38 - 19-Dec-25 |
| Unknown* | 0 | $3,410.81 | OTC Trade |
15:53:49 - 19-Dec-25 |
| Unknown* | 0 | $3,410.81 | OTC Trade |
15:53:49 - 19-Dec-25 |
| Unknown* | 0 | $3,410.81 | OTC Trade |
15:53:49 - 19-Dec-25 |
| Unknown* | 1 | $3,405.17 | OTC Trade |
15:53:46 - 19-Dec-25 |
| Unknown* | 0 | $3,410.39 | OTC Trade |
15:32:34 - 19-Dec-25 |
| Unknown* | 0 | $3,406.68 | OTC Trade |
15:26:26 - 19-Dec-25 |
| Unknown* | 2 | $3,400.8248 | OTC Trade |
15:25:20 - 19-Dec-25 |
| Unknown* | 0 | $3,407.58 | OTC Trade |
15:25:03 - 19-Dec-25 |
| Unknown* | 0 | $3,416.03 | OTC Trade |
15:21:46 - 19-Dec-25 |
| Unknown* | 1 | $3,447.07712 | Currency Conversion Negotiated Trade |
15:15:24 - 19-Dec-25 |
| Unknown* | 10 | $3,424.099 | OTC Trade |
15:14:57 - 19-Dec-25 |
| Unknown* | 2 | $3,451.3715 | OTC Trade |
14:54:09 - 19-Dec-25 |
| Unknown* | 0 | $3,458.84 | OTC Trade |
14:45:56 - 19-Dec-25 |
| Unknown* | 0 | $3,458.84 | OTC Trade |
14:45:56 - 19-Dec-25 |
| Unknown* | 0 | $3,458.84 | OTC Trade |
14:45:56 - 19-Dec-25 |
| Unknown* | 0 | $3,458.84 | OTC Trade |
14:45:56 - 19-Dec-25 |
| Unknown* | 0 | $3,458.84 | OTC Trade |
14:45:56 - 19-Dec-25 |
| Unknown* | 3 | $3,457.651 | OTC Trade |
14:44:05 - 19-Dec-25 |
| Unknown* | 1 | $3,440.00 | OTC Trade |
14:41:58 - 19-Dec-25 |
| Unknown* | 0 | $3,444.00 | OTC Trade |
14:41:16 - 19-Dec-25 |
| Unknown* | 7 | $3,392.34 | SI Trade |
12:23:59 - 19-Dec-25 |
| Unknown* | -7 | $0.00 | SI Trade Correction |
12:23:59 - 19-Dec-25 |
| Unknown* | -13 | $0.00 | SI Trade Correction |
10:43:00 - 19-Dec-25 |
| Unknown* | 13 | $0.00 | SI Trade |
10:43:00 - 19-Dec-25 |
| Unknown* | 13 | $3,392.34 | SI Trade |
10:43:00 - 19-Dec-25 |
| Unknown* | 0 | $3,428.77 | OTC Trade |
20:59:49 - 18-Dec-25 |
| Unknown* | 0 | $3,425.20 | OTC Trade |
20:32:26 - 18-Dec-25 |
| Unknown* | 6 | $3,414.6233 | OTC Trade |
19:54:35 - 18-Dec-25 |
| Unknown* | 10 | $3,388.9348 | OTC Trade |
18:33:08 - 18-Dec-25 |
| Unknown* | 0 | $3,384.47 | OTC Trade |
18:20:20 - 18-Dec-25 |
| Unknown* | 0 | $3,352.54 | OTC Trade |
16:34:28 - 18-Dec-25 |
| Unknown* | 0 | $3,363.08 | OTC Trade |
16:18:12 - 18-Dec-25 |
| Unknown* | 0 | $3,365.34 | OTC Trade |
16:16:20 - 18-Dec-25 |
| Unknown* | 0 | $3,363.17 | OTC Trade |
16:10:04 - 18-Dec-25 |
| Unknown* | 1 | $3,358.1554 | OTC Trade |
16:08:51 - 18-Dec-25 |
| Unknown* | 10 | $3,369.975 | OTC Trade |
16:02:08 - 18-Dec-25 |
| Unknown* | 25 | $3,367.1307 | OTC Trade |
15:55:39 - 18-Dec-25 |
| Unknown* | 0 | $3,374.66 | OTC Trade |
15:53:46 - 18-Dec-25 |
| Unknown* | 0 | $3,366.27 | OTC Trade |
15:52:59 - 18-Dec-25 |
| Unknown* | 0 | $3,374.66 | OTC Trade |
15:51:43 - 18-Dec-25 |
| Unknown* | 6 | $3,363.631 | OTC Trade |
15:41:37 - 18-Dec-25 |
| Unknown* | 1 | $3,363.631 | OTC Trade |
15:41:37 - 18-Dec-25 |