Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | $3,673.68 | OTC Trade |
05:13:37 - 01-Jul-25 |
Unknown* | 1 | $3,760.00 | OTC Trade |
01:01:42 - 01-Jul-25 |
Unknown* | 1 | $3,712.00 | OTC Trade |
01:01:42 - 01-Jul-25 |
Unknown* | 11 | $3,712.23 | Negotiated Trade OTC Trade |
21:44:09 - 30-Jun-25 |
Unknown* | 0 | $3,713.14 | OTC Trade |
20:03:42 - 30-Jun-25 |
Unknown* | 0 | $3,706.00 | OTC Trade |
20:03:12 - 30-Jun-25 |
Unknown* | 0 | $3,700.00 | OTC Trade |
19:56:55 - 30-Jun-25 |
Unknown* | 1 | $3,673.81 | OTC Trade |
18:48:10 - 30-Jun-25 |
Unknown* | 1 | $3,658.15994 | Currency Conversion Negotiated Trade |
18:10:26 - 30-Jun-25 |
Unknown* | 0 | $3,667.17 | OTC Trade |
17:49:13 - 30-Jun-25 |
Unknown* | 0 | $3,643.24 | OTC Trade |
16:57:38 - 30-Jun-25 |
Unknown* | 0 | $3,632.33 | OTC Trade |
15:47:34 - 30-Jun-25 |
Unknown* | 0 | $3,627.68 | OTC Trade |
15:46:31 - 30-Jun-25 |
Unknown* | 0 | $3,624.12 | OTC Trade |
15:46:30 - 30-Jun-25 |
Unknown* | 0 | $3,614.00 | OTC Trade |
15:38:35 - 30-Jun-25 |
Unknown* | 0 | $3,624.66 | OTC Trade |
15:26:07 - 30-Jun-25 |
Unknown* | 1 | $3,665.23336 | Currency Conversion Negotiated Trade |
15:19:17 - 30-Jun-25 |
Unknown* | 0 | $3,634.00 | OTC Trade |
15:11:33 - 30-Jun-25 |
Unknown* | 0 | $3,626.88 | OTC Trade |
15:00:50 - 30-Jun-25 |
Unknown* | 0 | $3,615.79 | OTC Trade |
14:58:00 - 30-Jun-25 |
Unknown* | 0 | $3,615.79 | OTC Trade |
14:58:00 - 30-Jun-25 |
Unknown* | 0 | $3,615.79 | OTC Trade |
14:58:00 - 30-Jun-25 |
Unknown* | 0 | $3,624.85 | OTC Trade |
14:57:59 - 30-Jun-25 |
Unknown* | 0 | $3,624.85 | OTC Trade |
14:57:59 - 30-Jun-25 |
Unknown* | 1 | $3,620.79 | OTC Trade |
14:53:45 - 30-Jun-25 |
Unknown* | 0 | $3,626.27 | OTC Trade |
14:53:40 - 30-Jun-25 |
Unknown* | 0 | $3,618.31 | OTC Trade |
14:52:15 - 30-Jun-25 |
Unknown* | 0 | $3,618.31 | OTC Trade |
14:52:15 - 30-Jun-25 |
Unknown* | 0 | $3,628.27 | OTC Trade |
14:51:59 - 30-Jun-25 |
Unknown* | 0 | $3,629.27 | OTC Trade |
14:48:25 - 30-Jun-25 |
Unknown* | 0 | $3,635.00 | OTC Trade |
14:44:35 - 30-Jun-25 |
Unknown* | 0 | $3,633.28 | OTC Trade |
14:41:01 - 30-Jun-25 |
Unknown* | 0 | $3,599.79 | OTC Trade |
14:33:16 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:32:13 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:34 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:34 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:34 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:34 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:34 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:34 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:33 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:33 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:33 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:33 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:33 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:33 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:33 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:33 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:33 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:33 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:33 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:33 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:33 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:33 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:33 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:33 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:33 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:33 - 30-Jun-25 |
Unknown* | 0 | $3,575.31 | OTC Trade |
14:31:33 - 30-Jun-25 |
Unknown* | 0 | $3,579.76 | OTC Trade |
14:31:29 - 30-Jun-25 |
Unknown* | 0 | $3,579.76 | OTC Trade |
14:31:29 - 30-Jun-25 |
Unknown* | 0 | $3,579.76 | OTC Trade |
14:31:29 - 30-Jun-25 |
Unknown* | 0 | $3,579.76 | OTC Trade |
14:31:29 - 30-Jun-25 |
Unknown* | 0 | $3,579.76 | OTC Trade |
14:31:28 - 30-Jun-25 |
Unknown* | 0 | $3,579.76 | OTC Trade |
14:31:28 - 30-Jun-25 |
Unknown* | 0 | $3,579.76 | OTC Trade |
14:31:10 - 30-Jun-25 |
Unknown* | 0 | $3,579.76 | OTC Trade |
14:31:10 - 30-Jun-25 |
Unknown* | 0 | $3,602.29 | OTC Trade |
14:31:09 - 30-Jun-25 |
Unknown* | 0 | $3,602.29 | OTC Trade |
14:31:08 - 30-Jun-25 |
Unknown* | 0 | $3,579.76 | OTC Trade |
14:31:08 - 30-Jun-25 |
Unknown* | 0 | $3,579.76 | OTC Trade |
14:31:07 - 30-Jun-25 |
Unknown* | 0 | $3,602.00 | OTC Trade |
20:17:24 - 27-Jun-25 |
Unknown* | 0 | $3,595.62 | OTC Trade |
20:07:22 - 27-Jun-25 |
Unknown* | 0 | $3,603.34 | OTC Trade |
19:34:59 - 27-Jun-25 |
Unknown* | 0 | $3,599.00 | OTC Trade |
19:27:26 - 27-Jun-25 |
Unknown* | 1 | $3,608.65778 | Currency Conversion Negotiated Trade |
18:53:07 - 27-Jun-25 |
Unknown* | 0 | $3,597.48 | OTC Trade |
18:39:48 - 27-Jun-25 |
Unknown* | 0 | $3,607.05 | OTC Trade |
18:32:15 - 27-Jun-25 |
Unknown* | 13 | $3,609.49 | SI Trade |
18:30:06 - 27-Jun-25 |
Unknown* | 3 | $3,609.49 | SI Trade |
18:30:05 - 27-Jun-25 |
Unknown* | 1 | $3,597.00 | OTC Trade |
18:18:35 - 27-Jun-25 |
Unknown* | 1 | $3,575.64786 | Currency Conversion Negotiated Trade |
18:10:29 - 27-Jun-25 |
Unknown* | 0 | $3,607.19 | OTC Trade |
18:07:44 - 27-Jun-25 |
Unknown* | 0 | $3,600.19 | OTC Trade |
18:07:44 - 27-Jun-25 |
Unknown* | 1 | $3,595.00 | OTC Trade |
18:04:42 - 27-Jun-25 |
Unknown* | 0 | $3,600.79 | OTC Trade |
18:01:57 - 27-Jun-25 |
Unknown* | 0 | $3,600.79 | OTC Trade |
18:01:57 - 27-Jun-25 |
Unknown* | 0 | $3,600.79 | OTC Trade |
18:01:57 - 27-Jun-25 |
Unknown* | 0 | $3,600.79 | OTC Trade |
18:01:57 - 27-Jun-25 |
Unknown* | 0 | $3,600.79 | OTC Trade |
18:01:57 - 27-Jun-25 |
Unknown* | 0 | $3,600.79 | OTC Trade |
18:01:57 - 27-Jun-25 |
Unknown* | 0 | $3,600.79 | OTC Trade |
18:01:57 - 27-Jun-25 |
Unknown* | 0 | $3,600.79 | OTC Trade |
18:01:57 - 27-Jun-25 |
Unknown* | 0 | $3,600.79 | OTC Trade |
18:01:57 - 27-Jun-25 |
Unknown* | 0 | $3,600.79 | OTC Trade |
18:01:57 - 27-Jun-25 |
Unknown* | 0 | $3,606.24 | OTC Trade |
18:00:32 - 27-Jun-25 |
Unknown* | 0 | $3,606.24 | OTC Trade |
18:00:32 - 27-Jun-25 |
Unknown* | 1 | $3,603.38 | OTC Trade |
17:52:05 - 27-Jun-25 |
Unknown* | 0 | $3,606.24 | OTC Trade |
17:50:55 - 27-Jun-25 |
Unknown* | 0 | $3,606.24 | OTC Trade |
17:50:55 - 27-Jun-25 |
Unknown* | 0 | $3,606.24 | OTC Trade |
17:50:55 - 27-Jun-25 |
Unknown* | 0 | $3,608.47 | OTC Trade |
17:45:11 - 27-Jun-25 |
Unknown* | 0 | $3,605.17 | OTC Trade |
17:38:55 - 27-Jun-25 |
Unknown* | 4 | $3,609.49 | SI Trade |
17:24:06 - 27-Jun-25 |
Unknown* | 0 | $3,606.94 | OTC Trade |
17:13:40 - 27-Jun-25 |
Unknown* | 0 | $3,595.92 | OTC Trade |
16:54:42 - 27-Jun-25 |
Unknown* | 19 | $3,593.09926 | Currency Conversion Negotiated Trade |
16:42:05 - 27-Jun-25 |
Unknown* | 0 | $3,583.56 | OTC Trade |
16:32:06 - 27-Jun-25 |
Unknown* | 0 | $3,583.56 | OTC Trade |
16:32:06 - 27-Jun-25 |
Unknown* | 0 | $3,583.56 | OTC Trade |
16:32:06 - 27-Jun-25 |
Unknown* | 19 | $3,596.05574 | Currency Conversion Negotiated Trade |
16:32:04 - 27-Jun-25 |
Unknown* | 3 | $3,585.60 | OTC Trade |
16:22:24 - 27-Jun-25 |
Unknown* | 1 | $3,587.00 | OTC Trade |
16:19:10 - 27-Jun-25 |
Unknown* | 1 | $3,587.00 | OTC Trade |
16:18:57 - 27-Jun-25 |
Unknown* | 0 | $3,578.58 | OTC Trade |
16:17:20 - 27-Jun-25 |
Unknown* | 0 | $3,578.58 | OTC Trade |
16:17:20 - 27-Jun-25 |
Unknown* | 0 | $3,579.60 | OTC Trade |
16:10:15 - 27-Jun-25 |
Unknown* | 0 | $3,572.67 | OTC Trade |
16:05:00 - 27-Jun-25 |
Unknown* | 0 | $3,572.84 | OTC Trade |
16:04:23 - 27-Jun-25 |
Unknown* | 0 | $3,569.66 | OTC Trade |
16:04:22 - 27-Jun-25 |
Unknown* | 0 | $3,570.13 | OTC Trade |
16:01:49 - 27-Jun-25 |
Unknown* | 0 | $3,570.13 | OTC Trade |
16:01:49 - 27-Jun-25 |
Unknown* | 0 | $3,569.82 | OTC Trade |
15:49:05 - 27-Jun-25 |
Unknown* | 0 | $3,569.82 | OTC Trade |
15:49:05 - 27-Jun-25 |
Unknown* | 0 | $3,569.82 | OTC Trade |
15:49:05 - 27-Jun-25 |
Unknown* | 0 | $3,579.60 | OTC Trade |
15:48:03 - 27-Jun-25 |
Unknown* | 0 | $3,579.60 | OTC Trade |
15:46:52 - 27-Jun-25 |
Unknown* | 0 | $3,579.60 | OTC Trade |
15:44:22 - 27-Jun-25 |
Unknown* | 1 | $3,603.87066 | Currency Conversion Negotiated Trade |
15:23:01 - 27-Jun-25 |
Unknown* | 0 | $3,569.82 | OTC Trade |
15:14:03 - 27-Jun-25 |
Unknown* | 0 | $3,562.16 | OTC Trade |
15:09:12 - 27-Jun-25 |
Unknown* | 0 | $3,559.21 | OTC Trade |
14:59:09 - 27-Jun-25 |
Unknown* | 0 | $3,559.21 | OTC Trade |
14:59:09 - 27-Jun-25 |
Unknown* | 0 | $3,559.21 | OTC Trade |
14:59:09 - 27-Jun-25 |
Unknown* | 0 | $3,559.21 | OTC Trade |
14:59:09 - 27-Jun-25 |
Unknown* | 0 | $3,559.21 | OTC Trade |
14:59:09 - 27-Jun-25 |
Unknown* | 0 | $3,559.21 | OTC Trade |
14:59:09 - 27-Jun-25 |
Unknown* | 0 | $3,567.16 | OTC Trade |
14:54:44 - 27-Jun-25 |
Unknown* | 0 | $3,566.55 | OTC Trade |
14:53:48 - 27-Jun-25 |
Unknown* | 0 | $3,560.49 | OTC Trade |
14:51:32 - 27-Jun-25 |
Unknown* | 5 | $3,559.56 | OTC Trade |
14:46:23 - 27-Jun-25 |
Unknown* | 1 | $3,547.70 | OTC Trade |
14:40:21 - 27-Jun-25 |
Unknown* | 0 | $3,531.27 | OTC Trade |
14:37:24 - 27-Jun-25 |
Unknown* | 0 | $3,534.88 | OTC Trade |
14:33:49 - 27-Jun-25 |
Unknown* | 0 | $3,534.88 | OTC Trade |
14:33:49 - 27-Jun-25 |
Unknown* | 15 | $3,531.42582 | Currency Conversion Negotiated Trade |
14:32:32 - 27-Jun-25 |
Unknown* | 0 | $3,507.605 | OTC Trade |
14:31:27 - 27-Jun-25 |
Unknown* | 0 | $3,497.66 | OTC Trade |
14:31:07 - 27-Jun-25 |
Unknown* | 0 | $3,497.66 | OTC Trade |
14:31:05 - 27-Jun-25 |
Unknown* | 0 | $3,497.66 | OTC Trade |
14:31:05 - 27-Jun-25 |
Unknown* | 0 | $3,497.66 | OTC Trade |
14:31:03 - 27-Jun-25 |
Unknown* | 0 | $3,527.40 | OTC Trade |
14:30:52 - 27-Jun-25 |
Unknown* | 1 | $3,535.00 | OTC Trade |
21:36:12 - 26-Jun-25 |
Unknown* | 0 | $3,519.97 | OTC Trade |
20:41:54 - 26-Jun-25 |
Unknown* | 0 | $3,518.90 | OTC Trade |
20:26:59 - 26-Jun-25 |
Unknown* | 0 | $3,516.3589 | OTC Trade |
20:13:09 - 26-Jun-25 |
Unknown* | 0 | $3,506.79 | OTC Trade |
19:54:50 - 26-Jun-25 |
Unknown* | 0 | $3,503.71 | OTC Trade |
19:38:12 - 26-Jun-25 |
Unknown* | 0 | $3,503.71 | OTC Trade |
19:38:12 - 26-Jun-25 |
Unknown* | 1 | $3,500.00 | OTC Trade |
19:09:15 - 26-Jun-25 |
Unknown* | 0 | $3,504.58 | OTC Trade |
19:01:13 - 26-Jun-25 |
Unknown* | 1 | $3,476.01978 | Currency Conversion Negotiated Trade |
18:10:36 - 26-Jun-25 |
Unknown* | 0 | $3,497.90 | OTC Trade |
18:08:02 - 26-Jun-25 |
Unknown* | 0 | $3,506.03 | OTC Trade |
17:58:49 - 26-Jun-25 |
Unknown* | 1 | $3,509.82 | OTC Trade |
17:38:29 - 26-Jun-25 |
Unknown* | 0 | $3,501.38 | OTC Trade |
17:29:44 - 26-Jun-25 |
Unknown* | 0 | $3,501.38 | OTC Trade |
17:29:44 - 26-Jun-25 |
Unknown* | 0 | $3,501.38 | OTC Trade |
17:29:44 - 26-Jun-25 |
Unknown* | 0 | $3,497.80 | OTC Trade |
17:15:47 - 26-Jun-25 |
Unknown* | 178 | $3,483.3144 | OTC Trade |
16:56:10 - 26-Jun-25 |
Unknown* | 159 | $3,486.45 | SI Trade |
16:48:10 - 26-Jun-25 |
Unknown* | 1 | $3,487.39 | OTC Trade |
16:19:56 - 26-Jun-25 |
Unknown* | 0 | $3,487.12 | OTC Trade |
16:16:16 - 26-Jun-25 |
Unknown* | 0 | $3,482.89 | OTC Trade |
16:12:48 - 26-Jun-25 |
Unknown* | 0 | $3,486.05 | OTC Trade |
16:05:41 - 26-Jun-25 |
Unknown* | 0 | $3,486.42 | OTC Trade |
16:05:00 - 26-Jun-25 |
Unknown* | 4 | $3,487.48 | OTC Trade |
16:02:18 - 26-Jun-25 |
Unknown* | 0 | $3,490.36 | OTC Trade |
15:56:34 - 26-Jun-25 |
Unknown* | 0 | $3,490.36 | OTC Trade |
15:56:34 - 26-Jun-25 |
Unknown* | 0 | $3,490.36 | OTC Trade |
15:56:34 - 26-Jun-25 |
Unknown* | 0 | $3,481.82 | OTC Trade |
15:53:11 - 26-Jun-25 |
Unknown* | 0 | $3,481.82 | OTC Trade |
15:53:11 - 26-Jun-25 |
Unknown* | 0 | $3,482.84 | OTC Trade |
15:50:18 - 26-Jun-25 |
Unknown* | 0 | $3,475.80 | OTC Trade |
15:48:18 - 26-Jun-25 |
Unknown* | 0 | $3,485.92 | OTC Trade |
15:48:05 - 26-Jun-25 |
Unknown* | 0 | $3,477.96 | OTC Trade |
15:42:32 - 26-Jun-25 |
Unknown* | 0 | $3,491.90 | OTC Trade |
15:39:07 - 26-Jun-25 |
Unknown* | 3 | $3,485.80 | OTC Trade |
15:33:30 - 26-Jun-25 |
Unknown* | 2 | $3,483.16 | OTC Trade |
15:26:14 - 26-Jun-25 |
Unknown* | 1 | $3,485.86 | OTC Trade |
15:25:29 - 26-Jun-25 |
Unknown* | 0 | $3,483.65 | OTC Trade |
15:24:49 - 26-Jun-25 |
Unknown* | 1 | $3,502.89601 | Currency Conversion Negotiated Trade |
15:20:29 - 26-Jun-25 |
Unknown* | 0 | $3,478.64 | OTC Trade |
15:14:01 - 26-Jun-25 |
Unknown* | 0 | $3,483.19 | OTC Trade |
15:13:35 - 26-Jun-25 |
Unknown* | 0 | $3,483.19 | OTC Trade |
15:13:35 - 26-Jun-25 |
Unknown* | 0 | $3,483.19 | OTC Trade |
15:09:37 - 26-Jun-25 |
Unknown* | 0 | $3,480.77 | OTC Trade |
15:08:38 - 26-Jun-25 |
Unknown* | 0 | $3,467.45 | OTC Trade |
15:05:14 - 26-Jun-25 |
Unknown* | 2 | $3,465.00 | OTC Trade |
14:54:42 - 26-Jun-25 |
Unknown* | 0 | $3,480.52 | OTC Trade |
14:54:36 - 26-Jun-25 |