| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3,415.00 | SI Trade |
12:18:14 - 01-Apr-26 |
| Unknown* | 14 | $0.00 | SI Trade |
11:52:23 - 01-Apr-26 |
| Unknown* | 0 | $3,415.00 | SI Trade |
01:00:16 - 01-Apr-26 |
| Unknown* | 0 | $3,376.92 | SI Trade |
23:30:58 - 31-Mar-26 |
| Unknown* | 0 | $3,374.11 | SI Trade |
20:58:20 - 31-Mar-26 |
| Unknown* | 0 | $3,380.63 | OTC Trade |
20:52:35 - 31-Mar-26 |
| Unknown* | 0 | $3,373.38 | OTC Trade |
20:24:50 - 31-Mar-26 |
| Unknown* | 0 | $3,367.34 | SI Trade |
19:25:11 - 31-Mar-26 |
| Unknown* | 0 | $3,367.34 | SI Trade |
19:25:11 - 31-Mar-26 |
| Unknown* | 0 | $3,371.51 | SI Trade |
19:04:00 - 31-Mar-26 |
| Unknown* | 0 | $3,368.74 | SI Trade |
18:55:10 - 31-Mar-26 |
| Unknown* | 0 | $3,366.20 | SI Trade |
18:48:13 - 31-Mar-26 |
| Unknown* | 0 | $3,366.25 | SI Trade |
18:48:11 - 31-Mar-26 |
| Unknown* | 0 | $3,352.51 | OTC Trade |
18:36:41 - 31-Mar-26 |
| Unknown* | 2 | $3,350.809 | OTC Trade |
18:30:19 - 31-Mar-26 |
| Unknown* | 0 | $3,359.66 | SI Trade |
18:15:51 - 31-Mar-26 |
| Unknown* | 0 | $3,368.36 | SI Trade |
18:08:16 - 31-Mar-26 |
| Unknown* | 0 | $3,382.56 | SI Trade |
17:49:37 - 31-Mar-26 |
| Unknown* | 0 | $3,350.83 | OTC Trade |
17:28:03 - 31-Mar-26 |
| Unknown* | 0 | $3,364.96 | SI Trade |
17:03:00 - 31-Mar-26 |
| Unknown* | 0 | $3,363.02 | OTC Trade |
17:00:20 - 31-Mar-26 |
| Unknown* | 0 | $3,369.11 | SI Trade |
16:50:42 - 31-Mar-26 |
| Unknown* | 0 | $3,360.34 | SI Trade |
16:39:09 - 31-Mar-26 |
| Unknown* | 0 | $3,359.68 | OTC Trade |
16:29:12 - 31-Mar-26 |
| Unknown* | 0 | $3,370.15 | SI Trade |
16:17:19 - 31-Mar-26 |
| Unknown* | 0 | $3,363.81 | SI Trade |
16:14:24 - 31-Mar-26 |
| Unknown* | 0 | $3,346.02 | SI Trade |
16:03:01 - 31-Mar-26 |
| Unknown* | 0 | $3,340.32 | SI Trade |
15:54:38 - 31-Mar-26 |
| Unknown* | 0 | $3,349.22 | OTC Trade |
15:27:33 - 31-Mar-26 |
| Unknown* | 0 | $3,349.22 | OTC Trade |
15:27:33 - 31-Mar-26 |
| Unknown* | 1 | $3,320.23064 | Currency Conversion Negotiated Trade |
15:17:09 - 31-Mar-26 |
| Unknown* | 1 | $3,363.44802 | Currency Conversion Negotiated Trade |
15:17:09 - 31-Mar-26 |
| Unknown* | 18 | $3,366.28 | SI Trade |
15:12:19 - 31-Mar-26 |
| Unknown* | 0 | $3,350.86 | SI Trade |
15:06:09 - 31-Mar-26 |
| Unknown* | 0 | $3,322.17 | OTC Trade |
15:03:43 - 31-Mar-26 |
| Unknown* | 0 | $3,365.89 | OTC Trade |
14:49:43 - 31-Mar-26 |
| Unknown* | 0 | $3,365.03 | OTC Trade |
14:49:43 - 31-Mar-26 |
| Unknown* | 0 | $3,334.16 | OTC Trade |
14:39:51 - 31-Mar-26 |
| Unknown* | 0 | $3,362.30 | SI Trade |
14:37:22 - 31-Mar-26 |
| Unknown* | 0 | $3,396.92 | SI Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 0 | $3,396.92 | SI Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 0 | $3,396.92 | SI Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 0 | $3,396.92 | SI Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 0 | $3,396.92 | SI Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 0 | $3,396.92 | SI Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 0 | $3,348.70 | SI Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 0 | $3,348.70 | SI Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 0 | $3,396.92 | SI Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 0 | $3,396.92 | SI Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 0 | $3,348.70 | SI Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 0 | $3,396.92 | SI Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 0 | $3,396.92 | SI Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 0 | $3,396.92 | SI Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 0 | $3,396.92 | SI Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 1 | $3,386.0694 | OTC Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 0 | $3,348.70 | OTC Trade |
14:30:11 - 31-Mar-26 |
| Unknown* | 0 | $3,400.00 | OTC Trade |
14:29:51 - 31-Mar-26 |
| Unknown* | 0 | $3,355.00 | OTC Trade |
14:09:07 - 31-Mar-26 |
| Unknown* | 0 | $3,355.00 | OTC Trade |
14:09:07 - 31-Mar-26 |
| Unknown* | 0 | $3,300.00 | SI Trade |
12:00:00 - 31-Mar-26 |
| Unknown* | 0 | $3,416.75 | SI Trade |
10:59:01 - 31-Mar-26 |
| Unknown* | 0 | $3,376.00 | OTC Trade |
05:50:08 - 31-Mar-26 |
| Unknown* | 0 | $3,376.00 | OTC Trade |
05:50:08 - 31-Mar-26 |
| Unknown* | 0 | $3,376.00 | OTC Trade |
05:50:08 - 31-Mar-26 |
| Unknown* | 0 | $3,340.00 | SI Trade |
01:18:45 - 31-Mar-26 |
| Unknown* | 0 | $3,353.87 | SI Trade |
23:05:41 - 30-Mar-26 |
| Unknown* | 0 | $3,318.03 | OTC Trade |
20:00:12 - 30-Mar-26 |
| Unknown* | 0 | $3,322.82 | SI Trade |
19:50:50 - 30-Mar-26 |
| Unknown* | 0 | $3,326.87 | SI Trade |
19:49:34 - 30-Mar-26 |
| Unknown* | 0 | $3,326.87 | SI Trade |
19:49:30 - 30-Mar-26 |
| Unknown* | 0 | $3,327.80 | SI Trade |
19:16:46 - 30-Mar-26 |
| Unknown* | 0 | $3,331.10 | SI Trade |
18:20:32 - 30-Mar-26 |
| Unknown* | 0 | $3,332.69 | OTC Trade |
18:15:18 - 30-Mar-26 |
| Unknown* | 0 | $3,324.80 | SI Trade |
18:05:04 - 30-Mar-26 |
| Unknown* | 0 | $3,330.87 | SI Trade |
17:59:59 - 30-Mar-26 |
| Unknown* | 0 | $3,325.83 | OTC Trade |
17:55:17 - 30-Mar-26 |
| Unknown* | 0 | $3,335.94 | SI Trade |
17:49:51 - 30-Mar-26 |
| Unknown* | 0 | $3,335.94 | SI Trade |
17:49:29 - 30-Mar-26 |
| Unknown* | 0 | $3,336.65 | OTC Trade |
17:32:39 - 30-Mar-26 |
| Unknown* | 0 | $3,327.41 | OTC Trade |
17:32:01 - 30-Mar-26 |
| Unknown* | 1 | $3,328.799 | OTC Trade |
17:26:49 - 30-Mar-26 |
| Unknown* | 0 | $3,325.70 | SI Trade |
17:03:40 - 30-Mar-26 |
| Unknown* | 1 | $3,333.005 | OTC Trade |
16:38:19 - 30-Mar-26 |
| Unknown* | 0 | $3,330.78 | SI Trade |
16:23:01 - 30-Mar-26 |
| Unknown* | 0 | $3,327.35 | OTC Trade |
15:58:45 - 30-Mar-26 |
| Unknown* | 1 | $3,325.9612 | OTC Trade |
15:51:32 - 30-Mar-26 |
| Unknown* | 1 | $3,330.11 | OTC Trade |
15:44:41 - 30-Mar-26 |
| Unknown* | 1 | $3,313.91427 | Currency Conversion Negotiated Trade |
15:15:52 - 30-Mar-26 |
| Unknown* | 1 | $3,357.86999 | Currency Conversion Negotiated Trade |
15:15:51 - 30-Mar-26 |
| Unknown* | 0 | $3,320.01 | OTC Trade |
15:01:47 - 30-Mar-26 |
| Unknown* | 0 | $3,316.99 | SI Trade |
14:42:13 - 30-Mar-26 |
| Unknown* | 0 | $3,335.01 | OTC Trade |
14:38:33 - 30-Mar-26 |
| Unknown* | 0 | $3,350.88 | SI Trade |
14:34:45 - 30-Mar-26 |
| Unknown* | 0 | $3,343.65 | SI Trade |
14:34:04 - 30-Mar-26 |
| Unknown* | 0 | $3,343.65 | SI Trade |
14:32:46 - 30-Mar-26 |
| Unknown* | 0 | $3,343.65 | SI Trade |
14:32:46 - 30-Mar-26 |
| Unknown* | 0 | $3,368.42 | SI Trade |
14:31:48 - 30-Mar-26 |
| Unknown* | 0 | $3,369.54 | SI Trade |
14:31:14 - 30-Mar-26 |
| Unknown* | 0 | $3,326.92 | SI Trade |
14:30:52 - 30-Mar-26 |
| Unknown* | 0 | $3,369.36 | SI Trade |
14:30:42 - 30-Mar-26 |
| Unknown* | 0 | $3,352.68 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $3,352.68 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $3,352.68 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $3,352.68 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $3,352.68 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $3,352.68 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $3,310.00 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $3,352.68 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $3,352.68 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $3,352.68 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $3,352.68 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $3,352.68 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $3,352.68 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $3,310.00 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $3,352.68 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $3,352.68 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $3,352.68 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $3,352.68 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $3,352.68 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $3,352.68 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $3,340.00 | SI Trade |
14:26:16 - 30-Mar-26 |
| Unknown* | 0 | $3,250.00 | OTC Trade |
12:00:23 - 30-Mar-26 |
| Unknown* | 0 | $3,322.34 | OTC Trade |
08:39:38 - 30-Mar-26 |
| Unknown* | 0 | $3,322.34 | OTC Trade |
08:39:38 - 30-Mar-26 |
| Unknown* | 0 | $3,250.01 | SI Trade |
08:28:02 - 30-Mar-26 |
| Unknown* | 0 | $3,250.00 | OTC Trade |
08:10:20 - 30-Mar-26 |
| Unknown* | 0 | $3,250.00 | OTC Trade |
08:07:24 - 30-Mar-26 |
| Unknown* | 0 | $3,352.15 | SI Trade |
18:49:06 - 27-Mar-26 |
| Unknown* | 0 | $3,362.09 | SI Trade |
17:51:41 - 27-Mar-26 |
| Unknown* | 0 | $3,351.47 | OTC Trade |
17:11:12 - 27-Mar-26 |
| Unknown* | 0 | $3,359.43 | SI Trade |
16:35:31 - 27-Mar-26 |
| Unknown* | 0 | $3,357.51 | SI Trade |
16:30:38 - 27-Mar-26 |
| Unknown* | 0 | $3,360.44 | SI Trade |
16:16:32 - 27-Mar-26 |
| Unknown* | 0 | $3,369.09 | SI Trade |
15:55:17 - 27-Mar-26 |
| Unknown* | 0 | $3,368.38 | SI Trade |
15:51:14 - 27-Mar-26 |
| Unknown* | 0 | $3,375.56 | SI Trade |
15:37:01 - 27-Mar-26 |
| Unknown* | 0 | $3,379.90 | SI Trade |
15:32:12 - 27-Mar-26 |
| Unknown* | 1 | $3,356.83159 | Currency Conversion Negotiated Trade |
15:15:45 - 27-Mar-26 |
| Unknown* | 1 | $3,396.66032 | Currency Conversion Negotiated Trade |
15:15:44 - 27-Mar-26 |
| Unknown* | 0 | $3,365.01 | OTC Trade |
14:44:37 - 27-Mar-26 |
| Unknown* | 0 | $3,377.78 | SI Trade |
14:40:57 - 27-Mar-26 |
| Unknown* | 0 | $3,373.04 | SI Trade |
14:39:33 - 27-Mar-26 |
| Unknown* | 0 | $3,365.00 | OTC Trade |
14:37:48 - 27-Mar-26 |
| Unknown* | 0 | $3,365.00 | SI Trade |
14:37:14 - 27-Mar-26 |
| Unknown* | 1 | $3,380.00 | OTC Trade |
14:04:54 - 27-Mar-26 |
| Unknown* | 0 | $3,384.91 | SI Trade |
14:01:00 - 27-Mar-26 |
| Unknown* | 0 | $3,401.48 | SI Trade |
13:33:49 - 27-Mar-26 |
| Unknown* | 0 | $3,401.48 | SI Trade |
13:32:31 - 27-Mar-26 |
| Unknown* | 0 | $3,405.52 | SI Trade |
13:31:47 - 27-Mar-26 |
| Unknown* | 0 | $3,422.92 | SI Trade |
13:30:47 - 27-Mar-26 |
| Unknown* | 0 | $3,424.83 | SI Trade |
13:30:44 - 27-Mar-26 |
| Unknown* | 0 | $3,423.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $3,423.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $3,423.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $3,423.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $3,374.74 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $3,423.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $3,423.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $3,423.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $3,374.74 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $3,423.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $3,374.74 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $3,423.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $3,374.74 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $3,423.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $3,423.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $3,423.07 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 28 | $3,403.76 | Negotiated Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | -28 | $3,403.76 | Correction Negotiated Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 28 | $3,403.76 | Negotiated Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $3,403.76 | Negotiated Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $3,398.00 | SI Trade |
13:22:26 - 27-Mar-26 |
| Unknown* | 0 | $3,397.00 | SI Trade |
13:21:54 - 27-Mar-26 |
| Unknown* | 0 | $3,379.01 | SI Trade |
09:10:37 - 27-Mar-26 |
| Unknown* | 0 | $3,415.00 | OTC Trade |
06:12:14 - 27-Mar-26 |
| Unknown* | 0 | $3,395.55 | SI Trade |
20:13:01 - 26-Mar-26 |
| Unknown* | 0 | $3,390.92 | SI Trade |
19:55:42 - 26-Mar-26 |
| Unknown* | 0 | $3,388.63 | SI Trade |
19:29:45 - 26-Mar-26 |
| Unknown* | 0 | $3,390.11 | SI Trade |
19:24:21 - 26-Mar-26 |
| Unknown* | 1 | $3,410.20253 | Currency Conversion Negotiated Trade |
18:10:28 - 26-Mar-26 |
| Unknown* | 0 | $3,390.29 | SI Trade |
18:06:09 - 26-Mar-26 |
| Unknown* | 0 | $3,392.29 | SI Trade |
17:34:14 - 26-Mar-26 |
| Unknown* | 0 | $3,386.48 | SI Trade |
17:07:39 - 26-Mar-26 |
| Unknown* | 0 | $3,379.75 | SI Trade |
16:44:38 - 26-Mar-26 |
| Unknown* | 1 | $3,383.065 | SI Trade |
16:12:04 - 26-Mar-26 |
| Unknown* | 0 | $3,384.07 | SI Trade |
15:45:59 - 26-Mar-26 |
| Unknown* | 0 | $3,406.99 | SI Trade |
15:22:09 - 26-Mar-26 |
| Unknown* | 0 | $3,399.28 | SI Trade |
15:19:06 - 26-Mar-26 |
| Unknown* | 1 | $3,385.58872 | Currency Conversion Negotiated Trade |
15:17:27 - 26-Mar-26 |
| Unknown* | 1 | $3,424.84927 | Currency Conversion Negotiated Trade |
15:17:27 - 26-Mar-26 |
| Unknown* | 3 | $3,406.89 | OTC Trade |
14:54:10 - 26-Mar-26 |
| Unknown* | 0 | $3,410.54 | OTC Trade |
14:47:39 - 26-Mar-26 |
| Unknown* | 0 | $3,405.96 | OTC Trade |
14:24:58 - 26-Mar-26 |
| Unknown* | 0 | $3,405.96 | OTC Trade |
14:24:58 - 26-Mar-26 |
| Unknown* | 0 | $3,427.57 | OTC Trade |
13:51:36 - 26-Mar-26 |
| Unknown* | 0 | $3,424.8965 | OTC Trade |
13:51:36 - 26-Mar-26 |
| Unknown* | 3 | $3,424.52 | OTC Trade |
13:49:41 - 26-Mar-26 |
| Unknown* | 0 | $3,400.00 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $3,369.54 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $3,369.54 | SI Trade |
13:30:01 - 26-Mar-26 |