| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3,759.63 | SI Trade |
18:44:51 - 27-Feb-26 |
| Unknown* | 0 | $3,748.84 | SI Trade |
17:48:48 - 27-Feb-26 |
| Unknown* | 0 | $3,757.84 | SI Trade |
17:41:51 - 27-Feb-26 |
| Unknown* | 0 | $3,738.96 | OTC Trade |
17:25:14 - 27-Feb-26 |
| Unknown* | 0 | $3,744.37 | SI Trade |
17:24:09 - 27-Feb-26 |
| Unknown* | 0 | $3,739.88 | OTC Trade |
17:18:13 - 27-Feb-26 |
| Unknown* | 0 | $3,744.41 | OTC Trade |
17:00:02 - 27-Feb-26 |
| Unknown* | 1 | $0.00 | SI Trade |
16:56:57 - 27-Feb-26 |
| Unknown* | 18 | $0.00 | SI Trade |
16:53:51 - 27-Feb-26 |
| Unknown* | 0 | $3,753.46 | OTC Trade |
16:30:34 - 27-Feb-26 |
| Unknown* | 0 | $3,753.46 | OTC Trade |
16:30:34 - 27-Feb-26 |
| Unknown* | 1 | $3,746.40 | OTC Trade |
16:15:39 - 27-Feb-26 |
| Unknown* | 0 | $3,753.46 | OTC Trade |
16:12:56 - 27-Feb-26 |
| Unknown* | 0 | $3,751.22 | SI Trade |
16:11:09 - 27-Feb-26 |
| Unknown* | 0 | $3,745.00 | SI Trade |
16:10:33 - 27-Feb-26 |
| Unknown* | 8 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 0 | $3,720.04 | OTC Trade |
15:56:51 - 27-Feb-26 |
| Unknown* | 0 | $3,720.04 | OTC Trade |
15:56:51 - 27-Feb-26 |
| Unknown* | 0 | $3,720.04 | OTC Trade |
15:56:51 - 27-Feb-26 |
| Unknown* | 0 | $3,726.00 | OTC Trade |
15:56:33 - 27-Feb-26 |
| Unknown* | 0 | $3,718.01 | OTC Trade |
15:48:54 - 27-Feb-26 |
| Unknown* | 0 | $3,725.76 | SI Trade |
15:47:30 - 27-Feb-26 |
| Unknown* | 28 | $3,728.8057 | OTC Trade |
15:43:10 - 27-Feb-26 |
| Unknown* | 0 | $3,735.47 | SI Trade |
15:36:15 - 27-Feb-26 |
| Unknown* | 0 | $3,730.88 | SI Trade |
15:22:24 - 27-Feb-26 |
| Unknown* | 0 | $3,723.48 | SI Trade |
15:19:59 - 27-Feb-26 |
| Unknown* | 1 | $3,738.271 | OTC Trade |
15:19:45 - 27-Feb-26 |
| Unknown* | 0 | $3,733.82 | SI Trade |
15:18:28 - 27-Feb-26 |
| Unknown* | 0 | $3,712.83 | SI Trade |
15:16:52 - 27-Feb-26 |
| Unknown* | 1 | $3,753.74712 | Currency Conversion Negotiated Trade |
15:14:54 - 27-Feb-26 |
| Unknown* | 2 | $3,717.5066 | OTC Trade |
15:12:52 - 27-Feb-26 |
| Unknown* | 0 | $3,724.29 | SI Trade |
15:04:13 - 27-Feb-26 |
| Unknown* | 0 | $3,720.00 | SI Trade |
15:01:50 - 27-Feb-26 |
| Unknown* | 0 | $3,711.58 | OTC Trade |
14:54:56 - 27-Feb-26 |
| Unknown* | 0 | $3,686.97 | OTC Trade |
14:51:58 - 27-Feb-26 |
| Unknown* | 0 | $3,706.17 | OTC Trade |
14:51:44 - 27-Feb-26 |
| Unknown* | 0 | $3,696.80 | OTC Trade |
14:47:36 - 27-Feb-26 |
| Unknown* | 0 | $3,688.66 | OTC Trade |
14:46:56 - 27-Feb-26 |
| Unknown* | 0 | $3,688.66 | OTC Trade |
14:46:53 - 27-Feb-26 |
| Unknown* | 0 | $3,707.18 | OTC Trade |
14:45:38 - 27-Feb-26 |
| Unknown* | 20 | $3,695.0263 | OTC Trade |
14:42:08 - 27-Feb-26 |
| Unknown* | 16 | $3,681.48755 | Currency Conversion Negotiated Trade |
14:41:15 - 27-Feb-26 |
| Unknown* | 0 | $3,697.06 | OTC Trade |
14:36:00 - 27-Feb-26 |
| Unknown* | 0 | $3,714.71 | SI Trade |
14:34:31 - 27-Feb-26 |
| Unknown* | 0 | $3,708.44 | SI Trade |
14:34:14 - 27-Feb-26 |
| Unknown* | 0 | $3,703.88 | SI Trade |
14:33:40 - 27-Feb-26 |
| Unknown* | 0 | $3,704.27 | SI Trade |
14:33:22 - 27-Feb-26 |
| Unknown* | 0 | $3,681.49 | SI Trade |
14:32:05 - 27-Feb-26 |
| Unknown* | 0 | $3,681.49 | SI Trade |
14:31:27 - 27-Feb-26 |
| Unknown* | 0 | $3,681.49 | SI Trade |
14:31:27 - 27-Feb-26 |
| Unknown* | 0 | $3,698.95 | OTC Trade |
14:30:34 - 27-Feb-26 |
| Unknown* | 0 | $3,645.00 | OTC Trade |
14:30:33 - 27-Feb-26 |
| Unknown* | 0 | $3,627.42 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $3,681.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $3,681.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $3,681.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $3,681.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $3,627.42 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $3,627.42 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $3,627.42 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $3,681.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $3,627.42 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $3,681.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $3,681.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $3,681.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $3,681.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $3,681.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $3,681.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $3,681.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $3,681.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $3,681.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $3,681.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $3,681.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $3,681.49 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $3,689.28 | SI Trade |
14:03:11 - 27-Feb-26 |
| Unknown* | 1 | $0.00 | SI Trade |
13:37:25 - 27-Feb-26 |
| Unknown* | 1 | $3,681.50 | SI Trade |
13:37:25 - 27-Feb-26 |
| Unknown* | -1 | $0.00 | SI Trade Correction |
13:37:25 - 27-Feb-26 |
| Unknown* | 0 | $3,645.00 | SI Trade |
11:03:13 - 27-Feb-26 |
| Unknown* | 0 | $3,645.00 | SI Trade |
08:59:02 - 27-Feb-26 |
| Unknown* | 0 | $3,681.26 | SI Trade |
20:02:59 - 26-Feb-26 |
| Unknown* | 0 | $3,679.21 | SI Trade |
19:32:24 - 26-Feb-26 |
| Unknown* | 0 | $3,676.92 | SI Trade |
19:16:33 - 26-Feb-26 |
| Unknown* | 0 | $3,647.19 | OTC Trade |
17:36:19 - 26-Feb-26 |
| Unknown* | 11 | $0.00 | SI Trade |
16:27:12 - 26-Feb-26 |
| Unknown* | 11 | $3,660.00 | SI Trade |
16:27:12 - 26-Feb-26 |
| Unknown* | -11 | $0.00 | SI Trade Correction |
16:27:12 - 26-Feb-26 |
| Unknown* | 1 | $3,635.00 | OTC Trade |
16:24:01 - 26-Feb-26 |
| Unknown* | 1 | $3,632.44 | OTC Trade |
16:22:43 - 26-Feb-26 |
| Unknown* | 0 | $3,642.27 | SI Trade |
15:53:29 - 26-Feb-26 |
| Unknown* | 1 | $3,633.1872 | OTC Trade |
15:28:53 - 26-Feb-26 |
| Unknown* | 1 | $3,636.65 | OTC Trade |
15:16:45 - 26-Feb-26 |
| Unknown* | 1 | $3,618.88334 | Currency Conversion Negotiated Trade |
15:14:26 - 26-Feb-26 |
| Unknown* | 1 | $3,659.48664 | Currency Conversion Negotiated Trade |
15:14:26 - 26-Feb-26 |
| Unknown* | 0 | $3,645.45 | OTC Trade |
15:11:00 - 26-Feb-26 |
| Unknown* | 0 | $3,642.70 | OTC Trade |
15:09:02 - 26-Feb-26 |
| Unknown* | 0 | $3,635.00 | OTC Trade |
15:01:04 - 26-Feb-26 |
| Unknown* | 0 | $3,646.00 | OTC Trade |
14:56:57 - 26-Feb-26 |
| Unknown* | 0 | $3,646.00 | OTC Trade |
14:56:57 - 26-Feb-26 |
| Unknown* | 0 | $3,646.00 | OTC Trade |
14:56:57 - 26-Feb-26 |
| Unknown* | 0 | $3,635.68 | OTC Trade |
14:52:23 - 26-Feb-26 |
| Unknown* | 0 | $3,635.68 | OTC Trade |
14:52:23 - 26-Feb-26 |
| Unknown* | 0 | $3,629.62 | OTC Trade |
14:48:55 - 26-Feb-26 |
| Unknown* | 0 | $3,629.45 | OTC Trade |
14:43:35 - 26-Feb-26 |
| Unknown* | 0 | $3,627.68 | OTC Trade |
14:35:04 - 26-Feb-26 |
| Unknown* | 0 | $3,675.00 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,675.00 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,654.92 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,654.92 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,675.00 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,675.00 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,675.00 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,654.92 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,675.00 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,654.92 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,675.00 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,654.92 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,675.00 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,675.00 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,675.00 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,675.00 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,675.00 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,675.00 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,675.00 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,675.00 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,675.00 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,654.92 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,654.92 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,675.00 | SI Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 3 | $3,675.00 | Negotiated Trade |
14:30:56 - 26-Feb-26 |
| Unknown* | 0 | $3,720.33 | OTC Trade |
14:30:42 - 26-Feb-26 |
| Unknown* | 0 | $3,655.12 | OTC Trade |
14:30:42 - 26-Feb-26 |
| Unknown* | 0 | $3,720.33 | OTC Trade |
14:30:41 - 26-Feb-26 |
| Unknown* | 0 | $3,600.30 | SI Trade |
14:25:00 - 26-Feb-26 |
| Unknown* | 0 | $3,670.00 | OTC Trade |
14:05:57 - 26-Feb-26 |
| Unknown* | 0 | $3,652.00 | OTC Trade |
14:05:57 - 26-Feb-26 |
| Unknown* | 0 | $3,652.00 | OTC Trade |
14:05:57 - 26-Feb-26 |
| Unknown* | 0 | $3,670.00 | OTC Trade |
14:05:57 - 26-Feb-26 |
| Unknown* | 94 | $3,675.00 | SI Trade |
13:53:59 - 26-Feb-26 |
| Unknown* | -94 | $0.00 | SI Trade Correction |
13:53:59 - 26-Feb-26 |
| Unknown* | 94 | $0.00 | SI Trade |
13:53:59 - 26-Feb-26 |
| Unknown* | 0 | $3,670.00 | OTC Trade |
13:45:13 - 26-Feb-26 |
| Unknown* | 0 | $3,670.00 | OTC Trade |
13:45:13 - 26-Feb-26 |
| Unknown* | 0 | $3,670.00 | OTC Trade |
13:45:13 - 26-Feb-26 |
| Unknown* | 0 | $3,670.00 | OTC Trade |
13:45:13 - 26-Feb-26 |
| Unknown* | 0 | $3,670.00 | OTC Trade |
13:45:13 - 26-Feb-26 |
| Unknown* | 0 | $3,634.32 | SI Trade |
21:35:23 - 25-Feb-26 |
| Unknown* | 0 | $3,664.95 | SI Trade |
20:58:19 - 25-Feb-26 |
| Unknown* | 0 | $3,641.45 | SI Trade |
20:32:36 - 25-Feb-26 |
| Unknown* | 0 | $3,640.03 | SI Trade |
20:30:15 - 25-Feb-26 |
| Unknown* | 0 | $3,651.0406 | OTC Trade |
20:11:18 - 25-Feb-26 |
| Unknown* | 0 | $3,658.10 | OTC Trade |
19:59:44 - 25-Feb-26 |
| Unknown* | 0 | $3,654.10 | SI Trade |
19:54:46 - 25-Feb-26 |
| Unknown* | 0 | $3,650.33 | SI Trade |
19:47:22 - 25-Feb-26 |
| Unknown* | 0 | $3,643.30 | OTC Trade |
19:38:26 - 25-Feb-26 |
| Unknown* | 0 | $3,641.18 | SI Trade |
19:35:32 - 25-Feb-26 |
| Unknown* | 0 | $3,662.37 | SI Trade |
18:44:06 - 25-Feb-26 |
| Unknown* | 1 | $3,644.85736 | Currency Conversion Negotiated Trade |
18:10:26 - 25-Feb-26 |
| Unknown* | 2 | $3,682.8934 | OTC Trade |
17:37:22 - 25-Feb-26 |
| Unknown* | 0 | $3,681.75 | SI Trade |
17:29:24 - 25-Feb-26 |
| Unknown* | 0 | $3,670.00 | SI Trade |
17:07:23 - 25-Feb-26 |
| Unknown* | 0 | $3,682.14 | SI Trade |
16:34:31 - 25-Feb-26 |
| Unknown* | 0 | $3,674.11 | SI Trade |
16:05:04 - 25-Feb-26 |
| Unknown* | 0 | $3,675.71 | SI Trade |
16:00:20 - 25-Feb-26 |
| Unknown* | 0 | $3,650.40 | SI Trade |
15:43:13 - 25-Feb-26 |
| Unknown* | 0 | $3,663.00 | OTC Trade |
15:42:16 - 25-Feb-26 |
| Unknown* | 0 | $3,663.00 | OTC Trade |
15:41:53 - 25-Feb-26 |
| Unknown* | 0 | $3,663.00 | OTC Trade |
15:41:37 - 25-Feb-26 |
| Unknown* | 0 | $3,688.18 | SI Trade |
15:36:54 - 25-Feb-26 |
| Unknown* | 0 | $3,688.18 | SI Trade |
15:35:31 - 25-Feb-26 |
| Unknown* | 0 | $3,688.18 | OTC Trade |
15:35:02 - 25-Feb-26 |
| Unknown* | 0 | $3,696.00 | SI Trade |
15:32:00 - 25-Feb-26 |
| Unknown* | 0 | $3,673.46 | OTC Trade |
15:25:00 - 25-Feb-26 |
| Unknown* | 0 | $3,696.97 | OTC Trade |
15:18:47 - 25-Feb-26 |
| Unknown* | 0 | $3,684.36 | OTC Trade |
15:18:46 - 25-Feb-26 |
| Unknown* | 0 | $3,684.36 | OTC Trade |
15:18:46 - 25-Feb-26 |
| Unknown* | 0 | $3,680.05 | OTC Trade |
15:18:14 - 25-Feb-26 |
| Unknown* | 0 | $3,680.05 | OTC Trade |
15:18:14 - 25-Feb-26 |
| Unknown* | 0 | $3,680.05 | OTC Trade |
15:18:14 - 25-Feb-26 |
| Unknown* | 0 | $3,680.05 | OTC Trade |
15:18:14 - 25-Feb-26 |
| Unknown* | 0 | $3,680.05 | OTC Trade |
15:18:14 - 25-Feb-26 |
| Unknown* | 0 | $3,689.00 | OTC Trade |
15:18:14 - 25-Feb-26 |
| Unknown* | 0 | $3,680.05 | OTC Trade |
15:18:14 - 25-Feb-26 |
| Unknown* | 0 | $3,684.02 | SI Trade |
15:13:01 - 25-Feb-26 |
| Unknown* | 1 | $3,713.35215 | Currency Conversion Negotiated Trade |
15:12:51 - 25-Feb-26 |
| Unknown* | 0 | $3,697.35 | OTC Trade |
15:07:58 - 25-Feb-26 |
| Unknown* | 0 | $3,679.37 | OTC Trade |
15:06:12 - 25-Feb-26 |
| Unknown* | 0 | $3,679.19 | SI Trade |
15:03:12 - 25-Feb-26 |
| Unknown* | 0 | $3,675.11 | SI Trade |
14:57:43 - 25-Feb-26 |
| Unknown* | 0 | $3,683.52 | OTC Trade |
14:52:30 - 25-Feb-26 |
| Unknown* | 0 | $3,698.27 | OTC Trade |
14:51:18 - 25-Feb-26 |
| Unknown* | 0 | $3,718.19 | OTC Trade |
14:50:57 - 25-Feb-26 |
| Unknown* | 0 | $3,745.97 | OTC Trade |
14:42:01 - 25-Feb-26 |
| Unknown* | 0 | $3,745.97 | OTC Trade |
14:42:01 - 25-Feb-26 |
| Unknown* | 0 | $3,745.97 | OTC Trade |
14:42:01 - 25-Feb-26 |
| Unknown* | 2 | $3,741.6289 | OTC Trade |
14:41:05 - 25-Feb-26 |
| Unknown* | 8 | $3,758.92534 | Currency Conversion Negotiated Trade |
14:40:15 - 25-Feb-26 |
| Unknown* | 0 | $3,752.80 | OTC Trade |
14:37:28 - 25-Feb-26 |
| Unknown* | 0 | $3,721.00 | SI Trade |
14:34:28 - 25-Feb-26 |
| Unknown* | 0 | $3,759.83 | SI Trade |
14:32:48 - 25-Feb-26 |