| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3,945.00 | OTC Trade |
08:35:10 - 26-Nov-25 |
| Unknown* | 0 | $3,945.00 | OTC Trade |
07:48:57 - 26-Nov-25 |
| Unknown* | 0 | $3,945.00 | OTC Trade |
07:25:46 - 26-Nov-25 |
| Unknown* | 0 | $3,945.00 | OTC Trade |
07:25:46 - 26-Nov-25 |
| Unknown* | 0 | $3,945.00 | OTC Trade |
07:25:46 - 26-Nov-25 |
| Unknown* | 0 | $3,949.77 | OTC Trade |
20:47:14 - 25-Nov-25 |
| Unknown* | 2 | $3,952.155 | OTC Trade |
20:21:46 - 25-Nov-25 |
| Unknown* | 0 | $3,941.26 | OTC Trade |
18:54:10 - 25-Nov-25 |
| Unknown* | 0 | $3,941.26 | OTC Trade |
18:54:10 - 25-Nov-25 |
| Unknown* | 0 | $3,941.26 | OTC Trade |
18:54:10 - 25-Nov-25 |
| Unknown* | 0 | $3,941.26 | OTC Trade |
18:54:10 - 25-Nov-25 |
| Unknown* | 0 | $3,941.26 | OTC Trade |
18:54:10 - 25-Nov-25 |
| Unknown* | 0 | $3,941.26 | OTC Trade |
18:54:10 - 25-Nov-25 |
| Unknown* | 0 | $3,941.26 | OTC Trade |
18:54:10 - 25-Nov-25 |
| Unknown* | 0 | $3,941.26 | OTC Trade |
18:54:10 - 25-Nov-25 |
| Unknown* | 0 | $3,941.26 | OTC Trade |
18:54:10 - 25-Nov-25 |
| Unknown* | 0 | $3,941.26 | OTC Trade |
18:54:10 - 25-Nov-25 |
| Unknown* | 0 | $3,941.26 | OTC Trade |
18:54:10 - 25-Nov-25 |
| Unknown* | 0 | $3,941.26 | OTC Trade |
18:54:10 - 25-Nov-25 |
| Unknown* | 0 | $3,933.22 | OTC Trade |
18:45:27 - 25-Nov-25 |
| Unknown* | 0 | $3,932.97 | OTC Trade |
18:42:34 - 25-Nov-25 |
| Unknown* | 0 | $3,936.33 | OTC Trade |
18:25:17 - 25-Nov-25 |
| Unknown* | 0 | $3,936.33 | OTC Trade |
18:25:17 - 25-Nov-25 |
| Unknown* | 0 | $3,936.33 | OTC Trade |
18:25:17 - 25-Nov-25 |
| Unknown* | 0 | $3,936.33 | OTC Trade |
18:25:17 - 25-Nov-25 |
| Unknown* | 0 | $3,936.33 | OTC Trade |
18:24:58 - 25-Nov-25 |
| Unknown* | 0 | $3,941.00 | OTC Trade |
18:23:21 - 25-Nov-25 |
| Unknown* | 0 | $3,941.00 | OTC Trade |
18:23:21 - 25-Nov-25 |
| Unknown* | 0 | $3,941.00 | OTC Trade |
18:23:21 - 25-Nov-25 |
| Unknown* | 0 | $3,941.00 | OTC Trade |
18:23:21 - 25-Nov-25 |
| Unknown* | 0 | $3,941.00 | OTC Trade |
18:23:21 - 25-Nov-25 |
| Unknown* | 0 | $3,941.00 | OTC Trade |
18:23:21 - 25-Nov-25 |
| Unknown* | 0 | $3,941.00 | OTC Trade |
18:23:21 - 25-Nov-25 |
| Unknown* | 0 | $3,941.00 | OTC Trade |
18:23:21 - 25-Nov-25 |
| Unknown* | 0 | $3,941.00 | OTC Trade |
18:23:21 - 25-Nov-25 |
| Unknown* | 0 | $3,941.87 | OTC Trade |
18:11:53 - 25-Nov-25 |
| Unknown* | 1 | $3,912.65026 | Currency Conversion Negotiated Trade |
18:10:29 - 25-Nov-25 |
| Unknown* | 0 | $3,943.30 | OTC Trade |
18:10:20 - 25-Nov-25 |
| Unknown* | 0 | $3,948.10 | OTC Trade |
17:57:22 - 25-Nov-25 |
| Unknown* | 0 | $3,944.21 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 0 | $3,944.21 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 1 | $3,944.47 | OTC Trade |
17:01:02 - 25-Nov-25 |
| Unknown* | 1 | $3,941.88 | OTC Trade |
16:52:29 - 25-Nov-25 |
| Unknown* | 1 | $3,943.56 | OTC Trade |
16:45:36 - 25-Nov-25 |
| Unknown* | 0 | $3,935.00 | OTC Trade |
16:43:50 - 25-Nov-25 |
| Unknown* | 0 | $3,933.63 | OTC Trade |
16:35:33 - 25-Nov-25 |
| Unknown* | 1 | $3,953.97 | Negotiated Trade |
16:21:17 - 25-Nov-25 |
| Unknown* | 0 | $3,950.06 | OTC Trade |
16:20:56 - 25-Nov-25 |
| Unknown* | 0 | $3,943.00 | OTC Trade |
16:15:49 - 25-Nov-25 |
| Unknown* | 0 | $3,940.875 | OTC Trade |
16:15:45 - 25-Nov-25 |
| Unknown* | 4 | $3,940.875 | OTC Trade |
16:15:26 - 25-Nov-25 |
| Unknown* | 0 | $3,942.68 | OTC Trade |
16:15:07 - 25-Nov-25 |
| Unknown* | 0 | $3,940.77 | OTC Trade |
16:09:20 - 25-Nov-25 |
| Unknown* | 0 | $3,940.77 | OTC Trade |
16:09:20 - 25-Nov-25 |
| Unknown* | 0 | $3,940.77 | OTC Trade |
16:09:20 - 25-Nov-25 |
| Unknown* | 0 | $3,940.77 | OTC Trade |
16:09:20 - 25-Nov-25 |
| Unknown* | 0 | $3,940.77 | OTC Trade |
16:09:20 - 25-Nov-25 |
| Unknown* | 0 | $3,940.77 | OTC Trade |
16:09:20 - 25-Nov-25 |
| Unknown* | 0 | $3,940.77 | OTC Trade |
16:09:20 - 25-Nov-25 |
| Unknown* | 0 | $3,940.77 | OTC Trade |
16:09:20 - 25-Nov-25 |
| Unknown* | 0 | $3,940.77 | OTC Trade |
16:09:20 - 25-Nov-25 |
| Unknown* | 0 | $3,940.77 | OTC Trade |
16:09:20 - 25-Nov-25 |
| Unknown* | 0 | $3,940.77 | OTC Trade |
16:09:20 - 25-Nov-25 |
| Unknown* | 0 | $3,940.77 | OTC Trade |
16:09:19 - 25-Nov-25 |
| Unknown* | 0 | $3,932.01 | OTC Trade |
15:52:59 - 25-Nov-25 |
| Unknown* | 3 | $3,948.07 | SI Trade |
15:44:07 - 25-Nov-25 |
| Unknown* | 3 | $0.00 | SI Trade |
15:44:07 - 25-Nov-25 |
| Unknown* | -3 | $0.00 | SI Trade Correction |
15:44:07 - 25-Nov-25 |
| Unknown* | 1 | $3,920.00 | OTC Trade |
15:40:28 - 25-Nov-25 |
| Unknown* | 0 | $3,909.86 | OTC Trade |
15:40:21 - 25-Nov-25 |
| Unknown* | 0 | $3,903.17 | OTC Trade |
15:33:58 - 25-Nov-25 |
| Unknown* | 0 | $3,908.53 | OTC Trade |
15:18:29 - 25-Nov-25 |
| Unknown* | 1 | $3,907.40365 | Currency Conversion Negotiated Trade |
15:15:23 - 25-Nov-25 |
| Unknown* | 0 | $3,909.01 | OTC Trade |
15:13:41 - 25-Nov-25 |
| Unknown* | 0 | $3,909.01 | OTC Trade |
15:13:41 - 25-Nov-25 |
| Unknown* | 0 | $3,909.01 | OTC Trade |
15:13:41 - 25-Nov-25 |
| Unknown* | 0 | $3,909.01 | OTC Trade |
15:13:41 - 25-Nov-25 |
| Unknown* | 0 | $3,909.01 | OTC Trade |
15:13:41 - 25-Nov-25 |
| Unknown* | 0 | $3,909.01 | OTC Trade |
15:13:41 - 25-Nov-25 |
| Unknown* | 0 | $3,909.01 | OTC Trade |
15:13:41 - 25-Nov-25 |
| Unknown* | 0 | $3,909.01 | OTC Trade |
15:13:41 - 25-Nov-25 |
| Unknown* | 0 | $3,908.02 | OTC Trade |
15:13:36 - 25-Nov-25 |
| Unknown* | 0 | $3,908.02 | OTC Trade |
15:13:36 - 25-Nov-25 |
| Unknown* | 0 | $3,908.02 | OTC Trade |
15:13:36 - 25-Nov-25 |
| Unknown* | 0 | $3,908.02 | OTC Trade |
15:13:36 - 25-Nov-25 |
| Unknown* | 0 | $3,908.02 | OTC Trade |
15:13:36 - 25-Nov-25 |
| Unknown* | 0 | $3,908.02 | OTC Trade |
15:13:36 - 25-Nov-25 |
| Unknown* | 0 | $3,908.02 | OTC Trade |
15:13:36 - 25-Nov-25 |
| Unknown* | 0 | $3,908.02 | OTC Trade |
15:13:36 - 25-Nov-25 |
| Unknown* | 0 | $3,908.02 | OTC Trade |
15:13:36 - 25-Nov-25 |
| Unknown* | 0 | $3,908.02 | OTC Trade |
15:13:36 - 25-Nov-25 |
| Unknown* | 0 | $3,908.02 | OTC Trade |
15:13:36 - 25-Nov-25 |
| Unknown* | 1 | $3,887.39493 | Currency Conversion Negotiated Trade |
14:50:14 - 25-Nov-25 |
| Unknown* | 0 | $3,882.00 | OTC Trade |
14:45:22 - 25-Nov-25 |
| Unknown* | 0 | $3,882.00 | OTC Trade |
14:45:21 - 25-Nov-25 |
| Unknown* | 0 | $3,882.00 | OTC Trade |
14:45:21 - 25-Nov-25 |
| Unknown* | 0 | $3,882.00 | OTC Trade |
14:45:21 - 25-Nov-25 |
| Unknown* | 0 | $3,882.00 | OTC Trade |
14:45:21 - 25-Nov-25 |
| Unknown* | 0 | $3,861.79 | OTC Trade |
14:34:12 - 25-Nov-25 |
| Unknown* | 0 | $3,861.79 | OTC Trade |
14:34:12 - 25-Nov-25 |
| Unknown* | 0 | $3,851.52 | OTC Trade |
14:23:48 - 25-Nov-25 |
| Unknown* | 0 | $3,851.52 | OTC Trade |
13:42:56 - 25-Nov-25 |
| Unknown* | 0 | $3,851.52 | OTC Trade |
13:42:56 - 25-Nov-25 |
| Unknown* | 18 | $0.00 | SI Trade |
12:09:41 - 25-Nov-25 |
| Unknown* | 18 | $3,948.07 | SI Trade |
12:09:41 - 25-Nov-25 |
| Unknown* | -18 | $0.00 | SI Trade Correction |
12:09:41 - 25-Nov-25 |
| Unknown* | 0 | $3,790.12 | OTC Trade |
06:24:16 - 25-Nov-25 |
| Unknown* | 0 | $3,790.12 | OTC Trade |
06:24:16 - 25-Nov-25 |
| Unknown* | 0 | $3,790.12 | OTC Trade |
06:24:16 - 25-Nov-25 |
| Unknown* | 0 | $3,790.12 | OTC Trade |
06:24:16 - 25-Nov-25 |
| Unknown* | 0 | $3,853.79 | OTC Trade |
20:27:47 - 24-Nov-25 |
| Unknown* | 0 | $3,862.19 | OTC Trade |
18:22:11 - 24-Nov-25 |
| Unknown* | 0 | $3,860.01 | OTC Trade |
18:15:59 - 24-Nov-25 |
| Unknown* | 1 | $3,830.98631 | Currency Conversion Negotiated Trade |
18:10:17 - 24-Nov-25 |
| Unknown* | 0 | $3,853.42 | OTC Trade |
16:50:59 - 24-Nov-25 |
| Unknown* | 0 | $3,844.50 | OTC Trade |
16:40:48 - 24-Nov-25 |
| Unknown* | 0 | $3,867.60 | OTC Trade |
16:32:21 - 24-Nov-25 |
| Unknown* | 0 | $3,863.60 | OTC Trade |
16:15:58 - 24-Nov-25 |
| Unknown* | 0 | $3,863.60 | OTC Trade |
16:15:58 - 24-Nov-25 |
| Unknown* | 0 | $3,857.43 | OTC Trade |
16:13:25 - 24-Nov-25 |
| Unknown* | 0 | $3,870.21 | OTC Trade |
15:47:54 - 24-Nov-25 |
| Unknown* | 0 | $3,853.08 | OTC Trade |
15:33:21 - 24-Nov-25 |
| Unknown* | 3 | $3,857.697 | OTC Trade |
15:31:48 - 24-Nov-25 |
| Unknown* | 0 | $3,866.28 | OTC Trade |
15:28:47 - 24-Nov-25 |
| Unknown* | 1 | $3,857.98 | OTC Trade |
15:26:31 - 24-Nov-25 |
| Unknown* | 0 | $3,855.00 | OTC Trade |
15:24:49 - 24-Nov-25 |
| Unknown* | 0 | $3,863.33 | OTC Trade |
15:24:45 - 24-Nov-25 |
| Unknown* | 0 | $3,855.00 | OTC Trade |
15:24:38 - 24-Nov-25 |
| Unknown* | 2 | $3,864.18 | OTC Trade |
15:21:21 - 24-Nov-25 |
| Unknown* | 1 | $3,839.50905 | Currency Conversion Negotiated Trade |
15:15:40 - 24-Nov-25 |
| Unknown* | 1 | $3,890.07447 | Currency Conversion Negotiated Trade |
15:15:39 - 24-Nov-25 |
| Unknown* | 3 | $3,854.8842 | OTC Trade |
15:14:18 - 24-Nov-25 |
| Unknown* | 3 | $3,860.9002 | OTC Trade |
15:13:27 - 24-Nov-25 |
| Unknown* | 0 | $3,844.91 | OTC Trade |
15:08:17 - 24-Nov-25 |
| Unknown* | 0 | $3,844.91 | OTC Trade |
15:08:17 - 24-Nov-25 |
| Unknown* | 0 | $3,844.91 | OTC Trade |
15:07:49 - 24-Nov-25 |
| Unknown* | 0 | $3,844.91 | OTC Trade |
15:07:48 - 24-Nov-25 |
| Unknown* | 0 | $3,844.91 | OTC Trade |
15:07:48 - 24-Nov-25 |
| Unknown* | 0 | $3,844.91 | OTC Trade |
15:07:47 - 24-Nov-25 |
| Unknown* | 0 | $3,844.91 | OTC Trade |
15:07:47 - 24-Nov-25 |
| Unknown* | 0 | $3,844.91 | OTC Trade |
15:07:47 - 24-Nov-25 |
| Unknown* | 0 | $3,844.91 | OTC Trade |
15:07:47 - 24-Nov-25 |
| Unknown* | 0 | $3,844.91 | OTC Trade |
15:07:47 - 24-Nov-25 |
| Unknown* | 0 | $3,844.91 | OTC Trade |
15:07:47 - 24-Nov-25 |
| Unknown* | 0 | $3,844.91 | OTC Trade |
15:07:47 - 24-Nov-25 |
| Unknown* | 0 | $3,844.91 | OTC Trade |
15:07:47 - 24-Nov-25 |
| Unknown* | 0 | $3,844.91 | OTC Trade |
15:07:47 - 24-Nov-25 |
| Unknown* | 0 | $3,844.91 | OTC Trade |
15:07:47 - 24-Nov-25 |
| Unknown* | 0 | $3,844.91 | OTC Trade |
15:07:47 - 24-Nov-25 |
| Unknown* | 0 | $3,844.91 | OTC Trade |
15:07:47 - 24-Nov-25 |
| Unknown* | 0 | $3,844.91 | OTC Trade |
15:07:47 - 24-Nov-25 |
| Unknown* | 0 | $3,844.91 | OTC Trade |
15:07:47 - 24-Nov-25 |
| Unknown* | 5 | $3,858.35645 | Currency Conversion Negotiated Trade |
15:07:39 - 24-Nov-25 |
| Unknown* | 0 | $3,845.00 | OTC Trade |
14:54:49 - 24-Nov-25 |
| Unknown* | 0 | $3,848.9578 | OTC Trade |
14:54:32 - 24-Nov-25 |
| Unknown* | 0 | $3,853.37 | OTC Trade |
14:53:06 - 24-Nov-25 |
| Unknown* | 21 | $3,865.32 | OTC Trade |
14:53:00 - 24-Nov-25 |
| Unknown* | 0 | $3,857.82 | OTC Trade |
14:51:14 - 24-Nov-25 |
| Unknown* | 0 | $3,857.82 | OTC Trade |
14:51:14 - 24-Nov-25 |
| Unknown* | 0 | $3,857.82 | OTC Trade |
14:51:14 - 24-Nov-25 |
| Unknown* | 1 | $3,880.73585 | Currency Conversion Negotiated Trade |
14:50:13 - 24-Nov-25 |
| Unknown* | 0 | $3,870.50 | OTC Trade |
14:40:26 - 24-Nov-25 |
| Unknown* | 4 | $3,865.72 | OTC Trade |
14:40:26 - 24-Nov-25 |
| Unknown* | 8 | $3,888.1413 | OTC Trade |
14:36:35 - 24-Nov-25 |
| Unknown* | 0 | $3,940.00 | OTC Trade |
14:24:56 - 24-Nov-25 |
| Unknown* | 0 | $3,940.00 | OTC Trade |
14:24:56 - 24-Nov-25 |
| Unknown* | 0 | $3,940.00 | OTC Trade |
14:24:56 - 24-Nov-25 |
| Unknown* | 0 | $3,940.00 | OTC Trade |
14:24:56 - 24-Nov-25 |
| Unknown* | 0 | $3,892.00 | OTC Trade |
14:24:56 - 24-Nov-25 |
| Unknown* | 0 | $3,892.00 | OTC Trade |
14:24:56 - 24-Nov-25 |
| Unknown* | 0 | $3,940.00 | OTC Trade |
14:24:56 - 24-Nov-25 |
| Unknown* | 0 | $3,940.00 | OTC Trade |
14:24:56 - 24-Nov-25 |
| Unknown* | 0 | $3,940.00 | OTC Trade |
14:24:56 - 24-Nov-25 |
| Unknown* | 0 | $3,892.00 | OTC Trade |
14:24:56 - 24-Nov-25 |
| Unknown* | 0 | $3,892.00 | OTC Trade |
14:24:56 - 24-Nov-25 |
| Unknown* | 0 | $3,861.00 | OTC Trade |
14:03:59 - 24-Nov-25 |
| Unknown* | 0 | $3,818.86 | OTC Trade |
13:22:10 - 24-Nov-25 |
| Unknown* | 0 | $3,818.86 | OTC Trade |
13:22:10 - 24-Nov-25 |
| Unknown* | 0 | $3,818.86 | OTC Trade |
13:22:10 - 24-Nov-25 |
| Unknown* | 0 | $3,818.86 | OTC Trade |
13:22:10 - 24-Nov-25 |
| Unknown* | 0 | $3,818.86 | OTC Trade |
13:22:10 - 24-Nov-25 |
| Unknown* | 0 | $3,818.86 | OTC Trade |
13:22:10 - 24-Nov-25 |
| Unknown* | 0 | $3,818.86 | OTC Trade |
13:22:10 - 24-Nov-25 |
| Unknown* | 0 | $3,818.86 | OTC Trade |
13:22:10 - 24-Nov-25 |
| Unknown* | 0 | $3,818.86 | OTC Trade |
13:22:10 - 24-Nov-25 |
| Unknown* | 0 | $3,818.86 | OTC Trade |
13:22:10 - 24-Nov-25 |
| Unknown* | 0 | $3,818.86 | OTC Trade |
13:22:10 - 24-Nov-25 |
| Unknown* | 0 | $3,818.86 | OTC Trade |
13:22:10 - 24-Nov-25 |
| Unknown* | 0 | $3,818.86 | OTC Trade |
13:22:10 - 24-Nov-25 |
| Unknown* | 13 | $3,851.52 | SI Trade |
11:10:56 - 24-Nov-25 |
| Unknown* | -13 | $0.00 | SI Trade Correction |
11:10:56 - 24-Nov-25 |
| Unknown* | 13 | $0.00 | SI Trade |
11:10:56 - 24-Nov-25 |
| Unknown* | 0 | $3,875.07 | OTC Trade |
08:16:46 - 24-Nov-25 |
| Unknown* | 0 | $3,875.07 | OTC Trade |
08:16:45 - 24-Nov-25 |
| Unknown* | 0 | $3,875.07 | OTC Trade |
08:16:45 - 24-Nov-25 |
| Unknown* | 0 | $3,875.07 | OTC Trade |
08:16:45 - 24-Nov-25 |
| Unknown* | 0 | $3,875.07 | OTC Trade |
08:16:45 - 24-Nov-25 |
| Unknown* | 0 | $3,875.07 | OTC Trade |
08:16:45 - 24-Nov-25 |
| Unknown* | 0 | $3,896.14 | OTC Trade |
06:10:47 - 24-Nov-25 |
| Unknown* | 0 | $3,896.14 | OTC Trade |
06:10:46 - 24-Nov-25 |