| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3,848.46 | OTC Trade |
18:32:37 - 03-Apr-25 |
| Unknown* | 4 | $3,879.52 | OTC Trade |
17:14:30 - 03-Apr-25 |
| Unknown* | 0 | $3,853.82 | OTC Trade |
16:38:23 - 03-Apr-25 |
| Unknown* | 0 | $3,865.00 | OTC Trade |
16:28:49 - 03-Apr-25 |
| Unknown* | 0 | $3,841.02 | OTC Trade |
16:11:26 - 03-Apr-25 |
| Unknown* | 1 | $3,853.61 | OTC Trade |
15:48:50 - 03-Apr-25 |
| Unknown* | 0 | $3,858.68 | OTC Trade |
15:07:30 - 03-Apr-25 |
| Unknown* | 0 | $3,853.60 | OTC Trade |
15:03:49 - 03-Apr-25 |
| Unknown* | 0 | $3,856.87 | OTC Trade |
14:59:50 - 03-Apr-25 |
| Unknown* | 0 | $3,856.87 | OTC Trade |
14:59:29 - 03-Apr-25 |
| Unknown* | 0 | $3,856.87 | OTC Trade |
14:59:29 - 03-Apr-25 |
| Unknown* | 1 | $3,892.67 | OTC Trade |
14:56:38 - 03-Apr-25 |
| Unknown* | 0 | $3,906.60 | OTC Trade |
14:54:03 - 03-Apr-25 |
| Unknown* | 0 | $3,882.00 | OTC Trade |
14:52:06 - 03-Apr-25 |
| Unknown* | 0 | $3,865.02 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $3,875.95 | OTC Trade |
14:51:33 - 03-Apr-25 |
| Unknown* | 0 | $3,875.95 | OTC Trade |
14:51:33 - 03-Apr-25 |
| Unknown* | 0 | $3,865.00 | OTC Trade |
14:51:08 - 03-Apr-25 |
| Unknown* | 0 | $3,879.79 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $3,841.98 | OTC Trade |
14:50:24 - 03-Apr-25 |
| Unknown* | 0 | $3,879.79 | OTC Trade |
14:50:23 - 03-Apr-25 |
| Unknown* | 0 | $3,850.40 | OTC Trade |
14:45:45 - 03-Apr-25 |
| Unknown* | 0 | $3,879.79 | OTC Trade |
14:43:53 - 03-Apr-25 |
| Unknown* | 1 | $3,895.00 | OTC Trade |
14:41:37 - 03-Apr-25 |
| Unknown* | 0 | $3,886.83 | OTC Trade |
14:40:50 - 03-Apr-25 |
| Unknown* | 0 | $3,860.60 | OTC Trade |
14:40:31 - 03-Apr-25 |
| Unknown* | 0 | $3,887.77 | OTC Trade |
14:40:13 - 03-Apr-25 |
| Unknown* | 0 | $3,835.00 | OTC Trade |
14:37:18 - 03-Apr-25 |
| Unknown* | 0 | $3,835.00 | OTC Trade |
14:37:18 - 03-Apr-25 |
| Unknown* | 0 | $3,835.00 | OTC Trade |
14:37:18 - 03-Apr-25 |
| Unknown* | 0 | $3,835.00 | OTC Trade |
14:37:18 - 03-Apr-25 |
| Unknown* | 0 | $3,835.00 | OTC Trade |
14:37:18 - 03-Apr-25 |
| Unknown* | 0 | $3,835.00 | OTC Trade |
14:37:18 - 03-Apr-25 |
| Unknown* | 0 | $3,822.37 | OTC Trade |
14:37:08 - 03-Apr-25 |
| Unknown* | 0 | $3,822.37 | OTC Trade |
14:37:08 - 03-Apr-25 |
| Unknown* | 0 | $3,822.37 | OTC Trade |
14:37:08 - 03-Apr-25 |
| Unknown* | 0 | $3,822.37 | OTC Trade |
14:37:08 - 03-Apr-25 |
| Unknown* | 0 | $3,822.37 | OTC Trade |
14:37:08 - 03-Apr-25 |
| Unknown* | 0 | $3,822.37 | OTC Trade |
14:37:08 - 03-Apr-25 |
| Unknown* | 0 | $3,788.05 | OTC Trade |
14:31:47 - 03-Apr-25 |
| Unknown* | 0 | $3,788.05 | OTC Trade |
14:31:47 - 03-Apr-25 |
| Unknown* | 0 | $3,724.53 | OTC Trade |
14:30:52 - 03-Apr-25 |
| Unknown* | 0 | $3,684.80 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 1 | $3,770.90 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $3,802.58 | OTC Trade |
19:55:34 - 02-Apr-25 |
| Unknown* | 1 | $3,809.90 | OTC Trade |
19:51:57 - 02-Apr-25 |
| Unknown* | 0 | $3,804.03 | OTC Trade |
18:48:42 - 02-Apr-25 |
| Unknown* | 0 | $3,809.80 | OTC Trade |
18:19:19 - 02-Apr-25 |
| Unknown* | 0 | $3,802.42 | OTC Trade |
18:18:36 - 02-Apr-25 |
| Unknown* | 0 | $3,813.24 | OTC Trade |
18:12:52 - 02-Apr-25 |
| Unknown* | 0 | $3,802.99 | OTC Trade |
18:11:06 - 02-Apr-25 |
| Unknown* | 0 | $3,804.72 | OTC Trade |
17:28:34 - 02-Apr-25 |
| Unknown* | 0 | $3,804.72 | OTC Trade |
17:28:34 - 02-Apr-25 |
| Unknown* | 0 | $3,804.72 | OTC Trade |
17:28:34 - 02-Apr-25 |
| Unknown* | 0 | $3,804.72 | OTC Trade |
17:28:34 - 02-Apr-25 |
| Unknown* | 0 | $3,804.72 | OTC Trade |
17:28:34 - 02-Apr-25 |
| Unknown* | 0 | $3,801.91 | OTC Trade |
16:51:14 - 02-Apr-25 |
| Unknown* | 0 | $3,806.47 | OTC Trade |
15:48:07 - 02-Apr-25 |
| Unknown* | 0 | $3,806.47 | OTC Trade |
15:48:07 - 02-Apr-25 |
| Unknown* | 0 | $3,806.47 | OTC Trade |
15:48:07 - 02-Apr-25 |
| Unknown* | 0 | $3,800.00 | OTC Trade |
15:42:58 - 02-Apr-25 |
| Unknown* | 0 | $3,794.47 | OTC Trade |
15:29:03 - 02-Apr-25 |
| Unknown* | 0 | $3,794.47 | OTC Trade |
15:29:03 - 02-Apr-25 |
| Unknown* | 0 | $3,794.47 | OTC Trade |
15:29:03 - 02-Apr-25 |
| Unknown* | 0 | $3,794.47 | OTC Trade |
15:29:03 - 02-Apr-25 |
| Unknown* | 0 | $3,794.47 | OTC Trade |
15:29:03 - 02-Apr-25 |
| Unknown* | 0 | $3,794.47 | OTC Trade |
15:29:03 - 02-Apr-25 |
| Unknown* | 2 | $3,773.88 | OTC Trade |
15:05:16 - 02-Apr-25 |
| Unknown* | 0 | $3,777.00 | OTC Trade |
14:53:16 - 02-Apr-25 |
| Unknown* | 0 | $3,765.26 | OTC Trade |
14:51:46 - 02-Apr-25 |
| Unknown* | 0 | $3,765.26 | OTC Trade |
14:51:45 - 02-Apr-25 |
| Unknown* | 1 | $3,792.38464 | Currency Conversion Negotiated Trade |
14:32:33 - 02-Apr-25 |
| Unknown* | 0 | $3,777.95 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 0 | $3,777.95 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 0 | $3,786.05 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 0 | $3,777.95 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 0 | $3,777.95 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 0 | $3,746.53 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 14 | $3,813.27 | SI Trade |
21:03:14 - 01-Apr-25 |
| Unknown* | 1 | $3,797.3326 | OTC Trade |
20:12:07 - 01-Apr-25 |
| Unknown* | 0 | $3,790.44 | OTC Trade |
19:50:14 - 01-Apr-25 |
| Unknown* | 0 | $3,791.64 | OTC Trade |
19:35:38 - 01-Apr-25 |
| Unknown* | 0 | $3,802.00 | OTC Trade |
18:08:50 - 01-Apr-25 |
| Unknown* | 0 | $3,800.00 | OTC Trade |
17:37:24 - 01-Apr-25 |
| Unknown* | 0 | $3,800.00 | OTC Trade |
17:37:24 - 01-Apr-25 |
| Unknown* | 0 | $3,816.00 | OTC Trade |
17:27:59 - 01-Apr-25 |
| Unknown* | 0 | $3,815.38 | OTC Trade |
16:45:28 - 01-Apr-25 |
| Unknown* | 0 | $3,813.09 | OTC Trade |
16:27:07 - 01-Apr-25 |
| Unknown* | 0 | $3,819.75 | OTC Trade |
16:23:35 - 01-Apr-25 |
| Unknown* | 0 | $3,832.60 | OTC Trade |
16:02:48 - 01-Apr-25 |
| Unknown* | 0 | $3,832.60 | OTC Trade |
16:02:48 - 01-Apr-25 |
| Unknown* | 0 | $3,794.26 | OTC Trade |
15:37:07 - 01-Apr-25 |
| Unknown* | 0 | $3,794.26 | OTC Trade |
15:37:07 - 01-Apr-25 |
| Unknown* | 0 | $3,787.00 | OTC Trade |
15:25:28 - 01-Apr-25 |
| Unknown* | 1 | $3,805.00 | OTC Trade |
15:04:43 - 01-Apr-25 |
| Unknown* | 0 | $3,812.75 | OTC Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $3,819.04 | OTC Trade |
14:51:22 - 01-Apr-25 |
| Unknown* | 0 | $3,819.04 | OTC Trade |
14:51:22 - 01-Apr-25 |
| Unknown* | 0 | $3,820.04 | OTC Trade |
14:51:00 - 01-Apr-25 |
| Unknown* | 0 | $3,829.29 | OTC Trade |
14:31:11 - 01-Apr-25 |
| Unknown* | 0 | $3,797.95 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 0 | $3,797.95 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 0 | $3,797.95 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 2 | $3,824.55 | OTC Trade |
01:00:17 - 01-Apr-25 |
| Unknown* | 1 | $3,812.78 | OTC Trade |
21:06:45 - 31-Mar-25 |
| Unknown* | 2 | $3,837.3621 | OTC Trade |
20:42:50 - 31-Mar-25 |
| Unknown* | 3 | $3,833.78739 | Currency Conversion Negotiated Trade |
20:23:35 - 31-Mar-25 |
| Unknown* | 0 | $3,816.95 | OTC Trade |
20:19:39 - 31-Mar-25 |
| Unknown* | 0 | $3,811.87 | OTC Trade |
19:57:00 - 31-Mar-25 |
| Unknown* | 0 | $3,818.00 | OTC Trade |
18:06:36 - 31-Mar-25 |
| Unknown* | 0 | $3,817.09 | OTC Trade |
17:05:01 - 31-Mar-25 |
| Unknown* | 0 | $3,825.44 | OTC Trade |
17:03:04 - 31-Mar-25 |
| Unknown* | 0 | $3,825.44 | OTC Trade |
17:00:39 - 31-Mar-25 |
| Unknown* | 0 | $3,816.73 | OTC Trade |
16:27:49 - 31-Mar-25 |
| Unknown* | 0 | $3,823.00 | OTC Trade |
16:20:03 - 31-Mar-25 |
| Unknown* | 0 | $3,812.49 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 2 | $3,825.00 | OTC Trade |
15:56:48 - 31-Mar-25 |
| Unknown* | 0 | $3,825.40 | OTC Trade |
15:42:26 - 31-Mar-25 |
| Unknown* | 1 | $3,827.00 | OTC Trade |
15:27:36 - 31-Mar-25 |
| Unknown* | 2 | $3,824.215 | OTC Trade |
15:26:29 - 31-Mar-25 |
| Unknown* | 0 | $3,827.00 | OTC Trade |
15:24:17 - 31-Mar-25 |
| Unknown* | 20 | $3,820.89 | OTC Trade |
15:19:20 - 31-Mar-25 |
| Unknown* | 1 | $3,822.64 | OTC Trade |
15:14:25 - 31-Mar-25 |
| Unknown* | 1 | $3,828.44 | OTC Trade |
14:58:25 - 31-Mar-25 |
| Unknown* | 0 | $3,845.92 | OTC Trade |
14:41:25 - 31-Mar-25 |
| Unknown* | 0 | $3,840.64 | OTC Trade |
14:40:03 - 31-Mar-25 |
| Unknown* | 0 | $3,809.97 | OTC Trade |
14:38:32 - 31-Mar-25 |
| Unknown* | 0 | $3,798.65 | OTC Trade |
14:33:40 - 31-Mar-25 |
| Unknown* | 0 | $3,798.65 | OTC Trade |
14:33:40 - 31-Mar-25 |
| Unknown* | 0 | $3,798.65 | OTC Trade |
14:33:28 - 31-Mar-25 |
| Unknown* | 0 | $3,798.65 | OTC Trade |
14:33:27 - 31-Mar-25 |
| Unknown* | 0 | $3,798.65 | OTC Trade |
14:33:27 - 31-Mar-25 |
| Unknown* | 0 | $3,798.65 | OTC Trade |
14:33:27 - 31-Mar-25 |
| Unknown* | 0 | $3,798.65 | OTC Trade |
14:33:27 - 31-Mar-25 |
| Unknown* | 0 | $3,798.65 | OTC Trade |
14:33:27 - 31-Mar-25 |
| Unknown* | 0 | $3,823.23 | OTC Trade |
14:32:51 - 31-Mar-25 |
| Unknown* | 0 | $3,823.23 | OTC Trade |
14:32:51 - 31-Mar-25 |
| Unknown* | 0 | $3,823.23 | OTC Trade |
14:32:50 - 31-Mar-25 |
| Unknown* | 0 | $3,798.65 | OTC Trade |
14:32:23 - 31-Mar-25 |
| Unknown* | 0 | $3,803.95 | OTC Trade |
14:31:49 - 31-Mar-25 |
| Unknown* | 0 | $3,823.23 | OTC Trade |
14:31:28 - 31-Mar-25 |
| Unknown* | 0 | $3,823.23 | OTC Trade |
14:31:28 - 31-Mar-25 |
| Unknown* | 0 | $3,823.23 | OTC Trade |
14:31:28 - 31-Mar-25 |
| Unknown* | 0 | $3,823.23 | OTC Trade |
14:31:28 - 31-Mar-25 |
| Unknown* | 0 | $3,803.95 | OTC Trade |
14:31:27 - 31-Mar-25 |
| Unknown* | 18 | $3,776.84 | Negotiated Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 0 | $3,793.47 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 0 | $3,793.47 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 0 | $3,778.68 | OTC Trade |
19:12:39 - 28-Mar-25 |
| Unknown* | 0 | $3,786.70 | OTC Trade |
19:06:00 - 28-Mar-25 |
| Unknown* | 0 | $3,785.08 | OTC Trade |
19:02:30 - 28-Mar-25 |
| Unknown* | 0 | $3,786.10 | OTC Trade |
18:50:38 - 28-Mar-25 |
| Unknown* | 0 | $3,774.84 | OTC Trade |
18:50:38 - 28-Mar-25 |
| Unknown* | 1 | $3,772.80 | OTC Trade |
18:24:28 - 28-Mar-25 |
| Unknown* | 0 | $3,768.57 | OTC Trade |
18:16:05 - 28-Mar-25 |
| Unknown* | 1 | $3,764.63473 | Currency Conversion Negotiated Trade |
18:10:47 - 28-Mar-25 |
| Unknown* | 0 | $3,784.85 | OTC Trade |
17:56:26 - 28-Mar-25 |
| Unknown* | 0 | $3,771.74 | OTC Trade |
17:37:51 - 28-Mar-25 |
| Unknown* | 0 | $3,779.45 | OTC Trade |
17:10:05 - 28-Mar-25 |
| Unknown* | 1 | $3,781.3462 | OTC Trade |
17:09:18 - 28-Mar-25 |
| Unknown* | 0 | $3,781.46 | OTC Trade |
17:00:29 - 28-Mar-25 |
| Unknown* | 0 | $3,781.46 | OTC Trade |
16:59:49 - 28-Mar-25 |
| Unknown* | 0 | $3,793.05 | OTC Trade |
16:41:30 - 28-Mar-25 |
| Unknown* | 0 | $3,784.28 | OTC Trade |
16:37:04 - 28-Mar-25 |
| Unknown* | 0 | $3,787.88 | OTC Trade |
16:29:52 - 28-Mar-25 |
| Unknown* | 0 | $3,787.88 | OTC Trade |
16:29:52 - 28-Mar-25 |
| Unknown* | 0 | $3,790.60 | OTC Trade |
16:26:25 - 28-Mar-25 |
| Unknown* | 0 | $3,791.46 | OTC Trade |
16:18:12 - 28-Mar-25 |
| Unknown* | 0 | $3,775.44 | OTC Trade |
16:00:42 - 28-Mar-25 |
| Unknown* | 0 | $3,780.48 | OTC Trade |
15:48:23 - 28-Mar-25 |
| Unknown* | 0 | $3,780.48 | OTC Trade |
15:48:23 - 28-Mar-25 |
| Unknown* | 0 | $3,780.48 | OTC Trade |
15:48:23 - 28-Mar-25 |
| Unknown* | 0 | $3,781.02 | OTC Trade |
15:44:00 - 28-Mar-25 |
| Unknown* | 0 | $3,756.13 | OTC Trade |
15:22:25 - 28-Mar-25 |
| Unknown* | 1 | $3,789.4752 | Currency Conversion Negotiated Trade |
15:21:33 - 28-Mar-25 |
| Unknown* | 0 | $3,752.24 | OTC Trade |
15:04:26 - 28-Mar-25 |
| Unknown* | 0 | $3,752.24 | OTC Trade |
15:03:04 - 28-Mar-25 |
| Unknown* | 0 | $3,752.24 | OTC Trade |
15:03:04 - 28-Mar-25 |
| Unknown* | 0 | $3,752.24 | OTC Trade |
15:03:04 - 28-Mar-25 |
| Unknown* | 0 | $3,764.85 | OTC Trade |
14:44:34 - 28-Mar-25 |
| Unknown* | 0 | $3,773.20 | OTC Trade |
14:44:03 - 28-Mar-25 |
| Unknown* | 0 | $3,757.00 | OTC Trade |
14:43:15 - 28-Mar-25 |
| Unknown* | 0 | $3,748.40 | OTC Trade |
14:37:24 - 28-Mar-25 |
| Unknown* | 0 | $3,747.08 | OTC Trade |
14:33:04 - 28-Mar-25 |
| Unknown* | 0 | $3,778.43 | OTC Trade |
14:29:29 - 28-Mar-25 |
| Unknown* | 0 | $3,778.00 | OTC Trade |
14:18:37 - 28-Mar-25 |
| Unknown* | 0 | $3,805.18 | OTC Trade |
14:11:33 - 28-Mar-25 |
| Unknown* | 1 | $3,815.50679 | OTC Trade |
14:06:31 - 28-Mar-25 |
| Unknown* | 1 | $3,815.67504 | OTC Trade |
14:06:00 - 28-Mar-25 |
| Unknown* | 2 | $3,815.99424 | OTC Trade |
14:05:01 - 28-Mar-25 |
| Unknown* | 1 | $3,817.14989 | OTC Trade |
14:03:14 - 28-Mar-25 |
| Unknown* | 8 | $3,812.87 | OTC Trade |
14:02:50 - 28-Mar-25 |
| Unknown* | 2 | $3,818.06119 | OTC Trade |
14:02:29 - 28-Mar-25 |
| Unknown* | 2 | $3,818.76425 | OTC Trade |
14:01:45 - 28-Mar-25 |
| Unknown* | 2 | $3,819.615 | OTC Trade |
14:01:32 - 28-Mar-25 |
| Unknown* | 2 | $3,820.64917 | OTC Trade |
14:01:32 - 28-Mar-25 |
| Unknown* | 2 | $3,815.00 | OTC Trade |
13:55:22 - 28-Mar-25 |
| Unknown* | 2 | $3,821.805 | OTC Trade |
13:54:26 - 28-Mar-25 |
| Unknown* | 2 | $3,823.5831 | OTC Trade |
13:51:51 - 28-Mar-25 |
| Unknown* | 0 | $3,810.33 | OTC Trade |
13:50:33 - 28-Mar-25 |