| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4,172.00 | OTC Trade |
18:24:59 - 18-Sep-25 |
| Unknown* | 0 | $4,170.05 | OTC Trade |
17:02:41 - 18-Sep-25 |
| Unknown* | 1 | $4,185.35 | OTC Trade |
16:49:16 - 18-Sep-25 |
| Unknown* | 0 | $4,168.67 | OTC Trade |
16:34:49 - 18-Sep-25 |
| Unknown* | 0 | $4,200.00 | OTC Trade |
16:25:20 - 18-Sep-25 |
| Unknown* | 2 | $4,191.1852 | OTC Trade |
16:24:49 - 18-Sep-25 |
| Unknown* | 1 | $4,191.182 | OTC Trade |
16:24:49 - 18-Sep-25 |
| Unknown* | 0 | $4,226.992 | OTC Trade |
15:29:15 - 18-Sep-25 |
| Unknown* | 0 | $4,226.992 | OTC Trade |
15:29:15 - 18-Sep-25 |
| Unknown* | 0 | $4,226.992 | OTC Trade |
15:29:15 - 18-Sep-25 |
| Unknown* | 0 | $4,226.992 | OTC Trade |
15:29:14 - 18-Sep-25 |
| Unknown* | 0 | $4,230.02 | OTC Trade |
15:27:52 - 18-Sep-25 |
| Unknown* | 0 | $4,230.02 | OTC Trade |
15:27:52 - 18-Sep-25 |
| Unknown* | 0 | $4,230.02 | OTC Trade |
15:27:52 - 18-Sep-25 |
| Unknown* | 0 | $4,230.02 | OTC Trade |
15:27:52 - 18-Sep-25 |
| Unknown* | 0 | $4,232.602 | OTC Trade |
15:23:29 - 18-Sep-25 |
| Unknown* | 0 | $4,243.391 | OTC Trade |
15:16:03 - 18-Sep-25 |
| Unknown* | 0 | $4,243.391 | OTC Trade |
15:16:03 - 18-Sep-25 |
| Unknown* | 0 | $4,243.391 | OTC Trade |
15:16:03 - 18-Sep-25 |
| Unknown* | 1 | $4,222.10577 | Currency Conversion Negotiated Trade |
15:15:29 - 18-Sep-25 |
| Unknown* | 1 | $4,237.42 | OTC Trade |
15:12:03 - 18-Sep-25 |
| Unknown* | 0 | $4,237.441 | OTC Trade |
15:10:10 - 18-Sep-25 |
| Unknown* | 0 | $4,235.00 | OTC Trade |
15:08:00 - 18-Sep-25 |
| Unknown* | 0 | $4,235.00 | OTC Trade |
15:08:00 - 18-Sep-25 |
| Unknown* | 0 | $4,235.00 | OTC Trade |
15:08:00 - 18-Sep-25 |
| Unknown* | 0 | $4,229.781 | OTC Trade |
15:06:27 - 18-Sep-25 |
| Unknown* | 0 | $4,230.18 | OTC Trade |
15:03:23 - 18-Sep-25 |
| Unknown* | 0 | $4,230.18 | OTC Trade |
15:03:23 - 18-Sep-25 |
| Unknown* | 0 | $4,230.18 | OTC Trade |
15:03:23 - 18-Sep-25 |
| Unknown* | 0 | $4,230.18 | OTC Trade |
15:03:23 - 18-Sep-25 |
| Unknown* | 0 | $4,230.18 | OTC Trade |
15:03:23 - 18-Sep-25 |
| Unknown* | 0 | $4,230.18 | OTC Trade |
15:03:23 - 18-Sep-25 |
| Unknown* | 0 | $4,230.18 | OTC Trade |
15:01:01 - 18-Sep-25 |
| Unknown* | 0 | $4,230.18 | OTC Trade |
15:01:01 - 18-Sep-25 |
| Unknown* | 0 | $4,230.18 | OTC Trade |
15:01:01 - 18-Sep-25 |
| Unknown* | 14 | $4,220.975 | SI Trade |
14:55:26 - 18-Sep-25 |
| Unknown* | 1 | $4,226.74 | OTC Trade |
14:54:52 - 18-Sep-25 |
| Unknown* | 0 | $4,214.859 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:51 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:51 - 18-Sep-25 |
| Unknown* | 0 | $4,214.859 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $4,214.859 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $4,214.859 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $4,222.262 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 1 | $4,278.04472 | Currency Conversion Negotiated Trade |
14:50:07 - 18-Sep-25 |
| Unknown* | 3 | $4,214.7667 | OTC Trade |
14:49:12 - 18-Sep-25 |
| Unknown* | 22 | $4,216.65 | SI Trade |
14:44:06 - 18-Sep-25 |
| Unknown* | 0 | $4,232.309 | OTC Trade |
14:39:45 - 18-Sep-25 |
| Unknown* | 0 | $4,211.621 | OTC Trade |
14:34:08 - 18-Sep-25 |
| Unknown* | 0 | $4,211.621 | OTC Trade |
14:34:08 - 18-Sep-25 |
| Unknown* | 0 | $4,211.621 | OTC Trade |
14:34:08 - 18-Sep-25 |
| Unknown* | 0 | $4,211.621 | OTC Trade |
14:34:08 - 18-Sep-25 |
| Unknown* | 0 | $4,211.621 | OTC Trade |
14:34:08 - 18-Sep-25 |
| Unknown* | 0 | $4,175.53 | OTC Trade |
14:32:20 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $4,194.68 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $4,193.102 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $4,214.141 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $4,214.141 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $4,214.141 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $4,214.141 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $4,214.141 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $4,214.141 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,193.102 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,214.141 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,214.141 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,214.141 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $4,214.148 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $4,214.141 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $4,214.141 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $4,202.00 | OTC Trade |
14:31:07 - 18-Sep-25 |