| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3,678.02 | OTC Trade |
20:24:41 - 04-Nov-25 |
| Unknown* | 0 | $3,643.02 | OTC Trade |
19:40:44 - 04-Nov-25 |
| Unknown* | 1 | $3,649.80 | OTC Trade |
19:28:11 - 04-Nov-25 |
| Unknown* | 3 | $3,652.37 | OTC Trade |
19:27:39 - 04-Nov-25 |
| Unknown* | 1 | $3,653.7819 | OTC Trade |
19:20:21 - 04-Nov-25 |
| Unknown* | 0 | $3,658.01 | OTC Trade |
19:14:04 - 04-Nov-25 |
| Unknown* | 0 | $3,662.94 | OTC Trade |
18:11:25 - 04-Nov-25 |
| Unknown* | 1 | $3,637.88444 | Currency Conversion Negotiated Trade |
18:10:33 - 04-Nov-25 |
| Unknown* | 10 | $3,661.00 | OTC Trade |
18:07:59 - 04-Nov-25 |
| Unknown* | 0 | $3,660.00 | OTC Trade |
18:01:36 - 04-Nov-25 |
| Unknown* | 0 | $3,648.90 | OTC Trade |
17:54:22 - 04-Nov-25 |
| Unknown* | 0 | $3,648.90 | OTC Trade |
17:54:22 - 04-Nov-25 |
| Unknown* | 0 | $3,646.95 | OTC Trade |
17:17:40 - 04-Nov-25 |
| Unknown* | 0 | $3,650.62 | OTC Trade |
17:17:08 - 04-Nov-25 |
| Unknown* | 0 | $3,650.62 | OTC Trade |
17:17:07 - 04-Nov-25 |
| Unknown* | 0 | $3,650.62 | OTC Trade |
17:17:07 - 04-Nov-25 |
| Unknown* | 0 | $3,650.62 | OTC Trade |
17:17:07 - 04-Nov-25 |
| Unknown* | 0 | $3,650.62 | OTC Trade |
17:17:07 - 04-Nov-25 |
| Unknown* | 0 | $3,650.62 | OTC Trade |
17:17:07 - 04-Nov-25 |
| Unknown* | 0 | $3,650.62 | OTC Trade |
17:17:07 - 04-Nov-25 |
| Unknown* | 0 | $3,650.62 | OTC Trade |
17:17:07 - 04-Nov-25 |
| Unknown* | 0 | $3,650.62 | OTC Trade |
17:17:07 - 04-Nov-25 |
| Unknown* | 0 | $3,650.62 | OTC Trade |
17:17:07 - 04-Nov-25 |
| Unknown* | 0 | $3,650.62 | OTC Trade |
17:17:06 - 04-Nov-25 |
| Unknown* | 0 | $3,650.62 | OTC Trade |
17:17:06 - 04-Nov-25 |
| Unknown* | 0 | $3,645.79 | OTC Trade |
17:04:14 - 04-Nov-25 |
| Unknown* | 16 | $3,651.0275 | OTC Trade |
17:01:38 - 04-Nov-25 |
| Unknown* | 16 | $3,651.0275 | OTC Trade |
17:01:38 - 04-Nov-25 |
| Unknown* | 0 | $3,652.10 | OTC Trade |
17:01:06 - 04-Nov-25 |
| Unknown* | 0 | $3,634.10 | OTC Trade |
16:28:30 - 04-Nov-25 |
| Unknown* | 0 | $3,635.00 | OTC Trade |
16:12:44 - 04-Nov-25 |
| Unknown* | 0 | $3,635.00 | OTC Trade |
16:12:44 - 04-Nov-25 |
| Unknown* | 0 | $3,635.00 | OTC Trade |
16:12:44 - 04-Nov-25 |
| Unknown* | 0 | $3,635.00 | OTC Trade |
16:12:44 - 04-Nov-25 |
| Unknown* | 0 | $3,635.00 | OTC Trade |
16:12:44 - 04-Nov-25 |
| Unknown* | 0 | $3,635.00 | OTC Trade |
16:12:44 - 04-Nov-25 |
| Unknown* | 0 | $3,635.00 | OTC Trade |
16:12:44 - 04-Nov-25 |
| Unknown* | 0 | $3,635.00 | OTC Trade |
16:12:44 - 04-Nov-25 |
| Unknown* | 0 | $3,649.97 | OTC Trade |
16:00:48 - 04-Nov-25 |
| Unknown* | 0 | $3,647.23 | OTC Trade |
15:57:56 - 04-Nov-25 |
| Unknown* | 0 | $3,644.86 | OTC Trade |
15:56:24 - 04-Nov-25 |
| Unknown* | 0 | $3,640.91 | OTC Trade |
15:47:18 - 04-Nov-25 |
| Unknown* | 0 | $3,630.81 | OTC Trade |
15:42:27 - 04-Nov-25 |
| Unknown* | 0 | $3,630.81 | OTC Trade |
15:42:27 - 04-Nov-25 |
| Unknown* | 0 | $3,630.81 | OTC Trade |
15:42:27 - 04-Nov-25 |
| Unknown* | 0 | $3,642.00 | OTC Trade |
15:38:24 - 04-Nov-25 |
| Unknown* | 0 | $3,646.21 | OTC Trade |
15:37:40 - 04-Nov-25 |
| Unknown* | 0 | $3,637.95 | OTC Trade |
15:36:29 - 04-Nov-25 |
| Unknown* | 1 | $3,648.1567 | OTC Trade |
15:31:22 - 04-Nov-25 |
| Unknown* | 0 | $3,650.77 | OTC Trade |
15:21:03 - 04-Nov-25 |
| Unknown* | 0 | $3,629.05 | OTC Trade |
15:07:57 - 04-Nov-25 |
| Unknown* | 0 | $3,629.05 | OTC Trade |
15:07:57 - 04-Nov-25 |
| Unknown* | 0 | $3,629.05 | OTC Trade |
15:07:57 - 04-Nov-25 |
| Unknown* | 0 | $3,629.05 | OTC Trade |
15:07:56 - 04-Nov-25 |
| Unknown* | 0 | $3,629.05 | OTC Trade |
15:07:56 - 04-Nov-25 |
| Unknown* | 0 | $3,629.05 | OTC Trade |
15:07:56 - 04-Nov-25 |
| Unknown* | 0 | $3,629.05 | OTC Trade |
15:07:56 - 04-Nov-25 |
| Unknown* | 0 | $3,629.05 | OTC Trade |
15:07:56 - 04-Nov-25 |
| Unknown* | 0 | $3,639.28 | OTC Trade |
15:05:54 - 04-Nov-25 |
| Unknown* | 0 | $3,639.30 | OTC Trade |
15:04:58 - 04-Nov-25 |
| Unknown* | 0 | $3,604.38 | OTC Trade |
14:58:46 - 04-Nov-25 |
| Unknown* | 1 | $3,600.00 | OTC Trade |
14:51:52 - 04-Nov-25 |
| Unknown* | 0 | $3,625.14 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 0 | $3,641.63 | OTC Trade |
14:47:33 - 04-Nov-25 |
| Unknown* | 0 | $3,649.99 | OTC Trade |
14:42:27 - 04-Nov-25 |
| Unknown* | 0 | $3,629.72 | OTC Trade |
14:38:38 - 04-Nov-25 |
| Unknown* | 1 | $3,630.00 | OTC Trade |
14:34:39 - 04-Nov-25 |
| Unknown* | 1 | $3,633.014 | OTC Trade |
14:33:58 - 04-Nov-25 |
| Unknown* | 0 | $3,615.22 | OTC Trade |
14:33:44 - 04-Nov-25 |
| Unknown* | 10 | $3,626.013 | OTC Trade |
14:33:27 - 04-Nov-25 |
| Unknown* | 8 | $3,606.5225 | OTC Trade |
14:32:43 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,591.14 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,591.14 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,591.14 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,591.14 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,591.14 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 0 | $3,560.69 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 6 | $0.00 | SI Trade |
11:16:02 - 04-Nov-25 |
| Unknown* | 0 | $3,573.16 | OTC Trade |
20:59:23 - 03-Nov-25 |
| Unknown* | 1 | $3,571.05 | OTC Trade |
20:54:45 - 03-Nov-25 |
| Unknown* | 0 | $3,570.02 | OTC Trade |
20:49:33 - 03-Nov-25 |
| Unknown* | 0 | $3,568.59 | OTC Trade |
20:39:33 - 03-Nov-25 |
| Unknown* | 1 | $3,568.00 | OTC Trade |
20:27:22 - 03-Nov-25 |
| Unknown* | 100 | $3,549.665 | OTC Trade |
20:05:29 - 03-Nov-25 |
| Unknown* | 0 | $3,549.82 | OTC Trade |
19:57:24 - 03-Nov-25 |
| Unknown* | 0 | $3,543.24 | OTC Trade |
19:42:07 - 03-Nov-25 |
| Unknown* | 0 | $3,543.24 | OTC Trade |
19:41:01 - 03-Nov-25 |
| Unknown* | 0 | $3,542.99 | OTC Trade |
19:31:52 - 03-Nov-25 |
| Unknown* | 0 | $3,535.59 | OTC Trade |
18:46:05 - 03-Nov-25 |
| Unknown* | 0 | $3,515.50 | OTC Trade |
18:29:06 - 03-Nov-25 |
| Unknown* | 0 | $3,531.19 | OTC Trade |
18:14:26 - 03-Nov-25 |
| Unknown* | 3 | $3,537.725 | OTC Trade |
18:08:51 - 03-Nov-25 |
| Unknown* | 0 | $3,539.48 | OTC Trade |
18:04:59 - 03-Nov-25 |
| Unknown* | 2 | $3,538.48 | OTC Trade |
17:57:03 - 03-Nov-25 |
| Unknown* | 0 | $3,544.53 | OTC Trade |
17:55:01 - 03-Nov-25 |
| Unknown* | 5 | $3,525.0757 | OTC Trade |
17:06:26 - 03-Nov-25 |
| Unknown* | 0 | $3,508.47 | OTC Trade |
16:51:28 - 03-Nov-25 |
| Unknown* | 1 | $3,519.6728 | OTC Trade |
16:41:02 - 03-Nov-25 |
| Unknown* | 1 | $3,519.6728 | OTC Trade |
16:40:45 - 03-Nov-25 |
| Unknown* | 15 | $3,529.56164 | Currency Conversion Negotiated Trade |
16:27:40 - 03-Nov-25 |
| Unknown* | 0 | $3,503.79 | OTC Trade |
16:12:42 - 03-Nov-25 |
| Unknown* | 0 | $3,497.80 | OTC Trade |
16:09:08 - 03-Nov-25 |
| Unknown* | 0 | $3,498.14 | OTC Trade |
16:09:08 - 03-Nov-25 |
| Unknown* | 0 | $3,499.94 | OTC Trade |
16:09:08 - 03-Nov-25 |
| Unknown* | 10 | $3,516.51834 | Currency Conversion Negotiated Trade |
16:01:44 - 03-Nov-25 |
| Unknown* | 3 | $3,529.7992 | OTC Trade |
15:58:48 - 03-Nov-25 |
| Unknown* | 1 | $3,530.00 | Cross OTC Trade |
15:57:47 - 03-Nov-25 |
| Unknown* | 1 | $3,551.905 | OTC Trade |
15:51:03 - 03-Nov-25 |
| Unknown* | 0 | $3,556.66 | OTC Trade |
15:50:00 - 03-Nov-25 |
| Unknown* | 2 | $3,547.99 | OTC Trade |
15:45:53 - 03-Nov-25 |
| Unknown* | 0 | $3,557.32 | OTC Trade |
15:43:32 - 03-Nov-25 |
| Unknown* | 0 | $3,557.32 | OTC Trade |
15:43:21 - 03-Nov-25 |
| Unknown* | 0 | $3,553.74 | OTC Trade |
15:43:01 - 03-Nov-25 |
| Unknown* | 0 | $3,553.74 | OTC Trade |
15:43:01 - 03-Nov-25 |
| Unknown* | 0 | $3,561.33 | OTC Trade |
15:42:39 - 03-Nov-25 |
| Unknown* | 0 | $3,547.57 | OTC Trade |
15:39:06 - 03-Nov-25 |
| Unknown* | 0 | $3,540.19 | OTC Trade |
15:34:48 - 03-Nov-25 |
| Unknown* | 0 | $3,540.19 | OTC Trade |
15:34:46 - 03-Nov-25 |
| Unknown* | 0 | $3,555.50 | OTC Trade |
15:27:16 - 03-Nov-25 |
| Unknown* | 0 | $3,547.21 | OTC Trade |
15:26:55 - 03-Nov-25 |
| Unknown* | 0 | $3,540.94 | OTC Trade |
15:25:08 - 03-Nov-25 |
| Unknown* | 0 | $3,558.99 | OTC Trade |
15:16:50 - 03-Nov-25 |
| Unknown* | 0 | $3,546.37 | OTC Trade |
15:13:49 - 03-Nov-25 |
| Unknown* | 0 | $3,546.37 | OTC Trade |
15:13:49 - 03-Nov-25 |
| Unknown* | 0 | $3,546.37 | OTC Trade |
15:13:49 - 03-Nov-25 |
| Unknown* | 0 | $3,546.37 | OTC Trade |
15:13:49 - 03-Nov-25 |
| Unknown* | 0 | $3,546.37 | OTC Trade |
15:13:49 - 03-Nov-25 |
| Unknown* | 0 | $3,546.37 | OTC Trade |
15:13:49 - 03-Nov-25 |
| Unknown* | 0 | $3,546.37 | OTC Trade |
15:13:49 - 03-Nov-25 |
| Unknown* | 0 | $3,546.37 | OTC Trade |
15:13:49 - 03-Nov-25 |
| Unknown* | 0 | $3,560.99 | OTC Trade |
15:09:42 - 03-Nov-25 |
| Unknown* | 0 | $3,560.99 | OTC Trade |
15:09:42 - 03-Nov-25 |
| Unknown* | 0 | $3,563.84 | OTC Trade |
15:08:51 - 03-Nov-25 |
| Unknown* | 0 | $3,569.29 | OTC Trade |
15:08:41 - 03-Nov-25 |
| Unknown* | 2 | $3,541.235 | OTC Trade |
15:03:32 - 03-Nov-25 |
| Unknown* | 0 | $3,547.02 | OTC Trade |
15:01:54 - 03-Nov-25 |
| Unknown* | 1 | $3,550.00 | OTC Trade |
15:01:53 - 03-Nov-25 |
| Unknown* | 0 | $3,540.68 | OTC Trade |
14:59:10 - 03-Nov-25 |
| Unknown* | 0 | $3,540.67 | OTC Trade |
14:58:41 - 03-Nov-25 |
| Unknown* | 0 | $3,543.64 | OTC Trade |
14:58:25 - 03-Nov-25 |
| Unknown* | 0 | $3,545.02 | OTC Trade |
14:57:46 - 03-Nov-25 |
| Unknown* | 0 | $3,558.33 | OTC Trade |
14:55:43 - 03-Nov-25 |
| Unknown* | 0 | $3,558.33 | OTC Trade |
14:55:43 - 03-Nov-25 |
| Unknown* | 1 | $3,555.00 | OTC Trade |
14:55:31 - 03-Nov-25 |
| Unknown* | 1 | $3,555.00 | OTC Trade |
14:55:21 - 03-Nov-25 |
| Unknown* | 0 | $3,561.55 | OTC Trade |
14:54:55 - 03-Nov-25 |
| Unknown* | 0 | $3,559.23 | OTC Trade |
14:54:44 - 03-Nov-25 |
| Unknown* | 0 | $3,558.77 | OTC Trade |
14:53:57 - 03-Nov-25 |
| Unknown* | 0 | $3,560.64 | OTC Trade |
14:53:55 - 03-Nov-25 |
| Unknown* | 0 | $3,560.64 | OTC Trade |
14:53:55 - 03-Nov-25 |
| Unknown* | 0 | $3,560.64 | OTC Trade |
14:53:55 - 03-Nov-25 |
| Unknown* | 0 | $3,562.21 | OTC Trade |
14:51:12 - 03-Nov-25 |
| Unknown* | 0 | $3,562.21 | OTC Trade |
14:51:12 - 03-Nov-25 |
| Unknown* | 0 | $3,562.21 | OTC Trade |
14:51:12 - 03-Nov-25 |
| Unknown* | 0 | $3,562.21 | OTC Trade |
14:51:12 - 03-Nov-25 |
| Unknown* | 0 | $3,562.21 | OTC Trade |
14:51:11 - 03-Nov-25 |
| Unknown* | 0 | $3,562.21 | OTC Trade |
14:51:11 - 03-Nov-25 |
| Unknown* | 0 | $3,562.21 | OTC Trade |
14:51:11 - 03-Nov-25 |
| Unknown* | 0 | $3,562.21 | OTC Trade |
14:51:11 - 03-Nov-25 |
| Unknown* | 0 | $3,562.21 | OTC Trade |
14:51:11 - 03-Nov-25 |
| Unknown* | 0 | $3,562.21 | OTC Trade |
14:51:11 - 03-Nov-25 |
| Unknown* | 0 | $3,562.21 | OTC Trade |
14:51:11 - 03-Nov-25 |
| Unknown* | 0 | $3,562.21 | OTC Trade |
14:51:11 - 03-Nov-25 |
| Unknown* | 0 | $3,562.21 | OTC Trade |
14:51:10 - 03-Nov-25 |
| Unknown* | 0 | $3,562.21 | OTC Trade |
14:51:10 - 03-Nov-25 |
| Unknown* | 0 | $3,562.21 | OTC Trade |
14:51:10 - 03-Nov-25 |
| Unknown* | 0 | $3,562.21 | OTC Trade |
14:51:10 - 03-Nov-25 |
| Unknown* | 0 | $3,562.21 | OTC Trade |
14:51:10 - 03-Nov-25 |
| Unknown* | 0 | $3,562.21 | OTC Trade |
14:51:10 - 03-Nov-25 |