Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autozone Ord (0HJL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $3,423.0164 Currency Conversion
Negotiated Trade
 15:16:17 - 15-Jan-26
Unknown* 1 $3,466.69703 Currency Conversion
Negotiated Trade
 15:16:17 - 15-Jan-26
Unknown* 0 $3,427.47 OTC Trade
 14:52:35 - 15-Jan-26
Unknown* 1 $3,479.07104 Currency Conversion
Negotiated Trade
 14:50:20 - 15-Jan-26
Unknown* 0 $3,415.98 OTC Trade
 14:40:11 - 15-Jan-26
Unknown* 2 $3,401.991 OTC Trade
 14:37:01 - 15-Jan-26
Unknown* 11 $3,395.6083 OTC Trade
 14:35:36 - 15-Jan-26
Unknown* 1 $3,425.92141 Currency Conversion
Negotiated Trade
 14:32:45 - 15-Jan-26
Unknown* 3 $3,417.00 OTC Trade
 14:32:03 - 15-Jan-26
Unknown* 0 $3,429.00 OTC Trade
 12:59:03 - 15-Jan-26
Unknown* 0 $3,429.00 OTC Trade
 12:59:03 - 15-Jan-26
Unknown* 0 $3,429.00 OTC Trade
 12:59:03 - 15-Jan-26
Unknown* 0 $3,429.00 OTC Trade
 12:59:03 - 15-Jan-26
Unknown* 0 $3,470.00 OTC Trade
 12:59:03 - 15-Jan-26
Unknown* 0 $3,511.64 OTC Trade
 08:29:26 - 15-Jan-26
Unknown* 0 $3,511.64 OTC Trade
 07:20:57 - 15-Jan-26
Unknown* 0 $3,511.64 OTC Trade
 06:38:23 - 15-Jan-26
Unknown* 0 $3,468.23 OTC Trade
 20:59:02 - 14-Jan-26
Unknown* 1 $3,472.7041 OTC Trade
 20:34:00 - 14-Jan-26
Unknown* 0 $3,468.30 OTC Trade
 20:17:01 - 14-Jan-26
Unknown* 1 $3,475.9221 OTC Trade
 20:12:33 - 14-Jan-26
Unknown* 5 $3,476.5338 OTC Trade
 20:08:58 - 14-Jan-26
Unknown* 0 $3,467.15 OTC Trade
 20:04:30 - 14-Jan-26
Unknown* 0 $3,466.33 OTC Trade
 19:28:40 - 14-Jan-26
Unknown* 7 $3,467.9515 OTC Trade
 19:27:01 - 14-Jan-26
Unknown* 8 $3,467.9515 OTC Trade
 19:27:01 - 14-Jan-26
Unknown* 7 $3,468.93 OTC Trade
 19:27:01 - 14-Jan-26
Unknown* 0 $3,486.90 OTC Trade
 19:04:11 - 14-Jan-26
Unknown* 0 $3,486.90 OTC Trade
 19:04:11 - 14-Jan-26
Unknown* 0 $3,486.90 OTC Trade
 19:04:11 - 14-Jan-26
Unknown* 1 $3,488.111 OTC Trade
 19:00:44 - 14-Jan-26
Unknown* 0 $3,482.83 OTC Trade
 18:57:12 - 14-Jan-26
Unknown* 0 $3,482.83 OTC Trade
 18:57:12 - 14-Jan-26
Unknown* 0 $3,500.40 OTC Trade
 18:26:13 - 14-Jan-26
Unknown* 0 $3,495.97 OTC Trade
 18:15:45 - 14-Jan-26
Unknown* 1 $3,480.4827 Currency Conversion
Negotiated Trade
 18:10:23 - 14-Jan-26
Unknown* 0 $3,500.08 OTC Trade
 17:51:27 - 14-Jan-26
Unknown* 0 $3,500.08 OTC Trade
 17:51:27 - 14-Jan-26
Unknown* 0 $3,500.08 OTC Trade
 17:51:27 - 14-Jan-26
Unknown* 0 $3,500.08 OTC Trade
 17:51:27 - 14-Jan-26
Unknown* 0 $3,500.08 OTC Trade
 17:51:27 - 14-Jan-26
Unknown* 0 $3,500.08 OTC Trade
 17:51:27 - 14-Jan-26
Unknown* 0 $3,500.08 OTC Trade
 17:51:27 - 14-Jan-26
Unknown* 0 $3,500.08 OTC Trade
 17:51:27 - 14-Jan-26
Unknown* 0 $3,500.08 OTC Trade
 17:51:27 - 14-Jan-26
Unknown* 0 $3,500.08 OTC Trade
 17:51:27 - 14-Jan-26
Unknown* 0 $3,500.08 OTC Trade
 17:51:27 - 14-Jan-26
Unknown* 0 $3,500.08 OTC Trade
 17:51:27 - 14-Jan-26
Unknown* 0 $3,500.08 OTC Trade
 17:51:27 - 14-Jan-26
Unknown* 0 $3,500.08 OTC Trade
 17:51:27 - 14-Jan-26
Unknown* 0 $3,500.08 OTC Trade
 17:51:27 - 14-Jan-26
Unknown* 0 $3,500.08 OTC Trade
 17:51:27 - 14-Jan-26
Unknown* 0 $3,500.08 OTC Trade
 17:51:27 - 14-Jan-26
Unknown* 0 $3,500.08 OTC Trade
 17:51:27 - 14-Jan-26
Unknown* 0 $3,504.39 OTC Trade
 17:35:23 - 14-Jan-26
Unknown* 0 $3,506.59 OTC Trade
 17:31:04 - 14-Jan-26
Unknown* 0 $3,504.46 OTC Trade
 17:25:30 - 14-Jan-26
Unknown* 0 $3,504.45 OTC Trade
 17:23:10 - 14-Jan-26
Unknown* 0 $3,503.47 OTC Trade
 17:07:14 - 14-Jan-26
Unknown* 0 $3,497.97 OTC Trade
 16:48:33 - 14-Jan-26
Unknown* 1 $3,493.89 SI Trade
 16:20:17 - 14-Jan-26
Unknown* 0 $3,490.26 OTC Trade
 16:19:18 - 14-Jan-26
Unknown* 0 $3,490.42 OTC Trade
 16:16:42 - 14-Jan-26
Unknown* 0 $3,497.01 OTC Trade
 16:10:24 - 14-Jan-26
Unknown* 0 $3,512.54 OTC Trade
 16:00:50 - 14-Jan-26
Unknown* 0 $3,521.70 OTC Trade
 15:42:42 - 14-Jan-26
Unknown* 0 $3,521.70 OTC Trade
 15:42:42 - 14-Jan-26
Unknown* 0 $3,521.70 OTC Trade
 15:42:42 - 14-Jan-26
Unknown* 0 $3,521.70 OTC Trade
 15:42:42 - 14-Jan-26
Unknown* 0 $3,521.70 OTC Trade
 15:42:42 - 14-Jan-26
Unknown* 0 $3,521.70 OTC Trade
 15:42:42 - 14-Jan-26
Unknown* 0 $3,521.70 OTC Trade
 15:42:42 - 14-Jan-26
Unknown* 0 $3,521.70 OTC Trade
 15:42:42 - 14-Jan-26
Unknown* 0 $3,521.70 OTC Trade
 15:42:42 - 14-Jan-26
Unknown* 0 $3,521.70 OTC Trade
 15:42:42 - 14-Jan-26
Unknown* 0 $3,521.70 OTC Trade
 15:42:42 - 14-Jan-26
Unknown* 0 $3,521.70 OTC Trade
 15:42:42 - 14-Jan-26
Unknown* 21 $3,509.129 Negotiated Trade
 15:41:25 - 14-Jan-26
Unknown* 0 $3,516.54 OTC Trade
 15:35:43 - 14-Jan-26
Unknown* 0 $3,515.20 OTC Trade
 15:34:11 - 14-Jan-26
Unknown* 0 $3,515.20 OTC Trade
 15:34:11 - 14-Jan-26
Unknown* 0 $3,515.20 OTC Trade
 15:34:11 - 14-Jan-26
Unknown* 0 $3,515.20 OTC Trade
 15:34:11 - 14-Jan-26
Unknown* 0 $3,515.20 OTC Trade
 15:34:11 - 14-Jan-26
Unknown* 10 $3,522.40572 Currency Conversion
Negotiated Trade
 15:24:37 - 14-Jan-26
Unknown* 4 $3,521.50 SI Trade
 15:23:21 - 14-Jan-26
Unknown* 0 $3,517.71 OTC Trade
 15:20:46 - 14-Jan-26
Unknown* 1 $3,496.76899 Currency Conversion
Negotiated Trade
 15:17:51 - 14-Jan-26
Unknown* 1 $3,539.35251 Currency Conversion
Negotiated Trade
 15:17:51 - 14-Jan-26
Unknown* 0 $3,523.71 OTC Trade
 15:12:12 - 14-Jan-26
Unknown* 0 $3,514.16 OTC Trade
 15:06:04 - 14-Jan-26
Unknown* 0 $3,515.61 OTC Trade
 15:01:54 - 14-Jan-26
Unknown* 0 $3,508.43 OTC Trade
 14:59:36 - 14-Jan-26
Unknown* 0 $3,518.26 OTC Trade
 14:56:44 - 14-Jan-26
Unknown* 0 $3,518.26 OTC Trade
 14:56:44 - 14-Jan-26
Unknown* 0 $3,499.85 OTC Trade
 14:50:36 - 14-Jan-26
Unknown* 1 $3,508.78 OTC Trade
 14:30:00 - 14-Jan-26
Unknown* 0 $3,510.11 OTC Trade
 14:23:56 - 14-Jan-26
Unknown* 0 $3,510.11 OTC Trade
 14:23:56 - 14-Jan-26
Unknown* 0 $3,462.49 OTC Trade
 14:03:17 - 14-Jan-26
Unknown* 1 $3,529.60 OTC Trade
 07:15:00 - 14-Jan-26
Unknown* 1 $3,506.54 OTC Trade
 07:15:00 - 14-Jan-26
Unknown* 0 $3,490.76 OTC Trade
 07:02:39 - 14-Jan-26
Unknown* 0 $3,506.30 OTC Trade
 20:55:58 - 13-Jan-26
Unknown* 0 $3,497.586 OTC Trade
 20:28:20 - 13-Jan-26
Unknown* 1 $3,485.50 OTC Trade
 18:51:52 - 13-Jan-26
Unknown* 2 $3,484.369 OTC Trade
 18:51:32 - 13-Jan-26
Unknown* 1 $3,467.23631 Currency Conversion
Negotiated Trade
 18:10:31 - 13-Jan-26
Unknown* 3 $3,481.7627 OTC Trade
 18:06:12 - 13-Jan-26
Unknown* 0 $3,476.3051 OTC Trade
 17:28:17 - 13-Jan-26
Unknown* 0 $3,475.54 OTC Trade
 17:13:03 - 13-Jan-26
Unknown* 1 $3,502.92931 Currency Conversion
Negotiated Trade
 16:10:45 - 13-Jan-26
Unknown* 10 $3,485.00 OTC Trade
 16:00:41 - 13-Jan-26
Unknown* 0 $3,472.56 OTC Trade
 15:37:14 - 13-Jan-26
Unknown* 1 $3,482.39642 Currency Conversion
Negotiated Trade
 15:14:38 - 13-Jan-26
Unknown* 0 $3,441.83 OTC Trade
 15:06:30 - 13-Jan-26
Unknown* 1 $3,449.2335 OTC Trade
 15:04:14 - 13-Jan-26
Unknown* 1 $3,449.2335 OTC Trade
 15:04:14 - 13-Jan-26
Unknown* 0 $3,466.32 OTC Trade
 15:02:40 - 13-Jan-26
Unknown* 0 $3,469.04 OTC Trade
 14:58:55 - 13-Jan-26
Unknown* 0 $3,472.62 OTC Trade
 14:55:42 - 13-Jan-26
Unknown* 1 $3,465.45 OTC Trade
 14:51:02 - 13-Jan-26
Unknown* 0 $3,465.45 OTC Trade
 14:50:20 - 13-Jan-26
Unknown* 1 $3,497.88473 Currency Conversion
Negotiated Trade
 14:50:15 - 13-Jan-26
Unknown* 0 $3,470.205 OTC Trade
 14:49:26 - 13-Jan-26
Unknown* 1 $3,470.009 OTC Trade
 14:48:20 - 13-Jan-26
Unknown* 0 $3,479.66 OTC Trade
 14:48:20 - 13-Jan-26
Unknown* 2 $3,515.0539 OTC Trade
 14:34:56 - 13-Jan-26
Unknown* 0 $3,520.56 OTC Trade
 14:33:35 - 13-Jan-26
Unknown* 0 $3,525.63 OTC Trade
 14:31:56 - 13-Jan-26
Unknown* 0 $3,509.50 OTC Trade
 14:31:56 - 13-Jan-26
Unknown* 0 $3,509.50 OTC Trade
 14:31:56 - 13-Jan-26
Unknown* 0 $3,509.50 OTC Trade
 14:31:56 - 13-Jan-26
Unknown* 0 $3,509.50 OTC Trade
 14:31:56 - 13-Jan-26
Unknown* 0 $3,509.50 OTC Trade
 14:31:56 - 13-Jan-26
Unknown* 0 $3,509.50 OTC Trade
 14:31:56 - 13-Jan-26
Unknown* 0 $3,509.50 OTC Trade
 14:31:56 - 13-Jan-26
Unknown* 0 $3,509.50 OTC Trade
 14:31:56 - 13-Jan-26
Unknown* 0 $3,509.50 OTC Trade
 14:31:56 - 13-Jan-26
Unknown* 0 $3,509.50 OTC Trade
 14:31:56 - 13-Jan-26
Unknown* 0 $3,525.63 OTC Trade
 14:31:56 - 13-Jan-26
Unknown* 0 $3,535.00 OTC Trade
 14:31:08 - 13-Jan-26
Unknown* 0 $3,510.00 OTC Trade
 14:11:14 - 13-Jan-26
Unknown* 0 $3,535.00 OTC Trade
 14:11:12 - 13-Jan-26
Unknown* 0 $3,510.00 OTC Trade
 14:11:12 - 13-Jan-26
Unknown* 0 $3,510.00 OTC Trade
 14:11:12 - 13-Jan-26
Unknown* 0 $3,535.00 OTC Trade
 14:11:11 - 13-Jan-26
Unknown* 0 $3,535.00 OTC Trade
 14:11:11 - 13-Jan-26
Unknown* 0 $3,535.00 OTC Trade
 14:11:11 - 13-Jan-26
Unknown* 0 $3,535.00 OTC Trade
 14:11:11 - 13-Jan-26
Unknown* 0 $3,504.78 OTC Trade
 08:02:50 - 13-Jan-26
Unknown* 0 $3,504.78 OTC Trade
 07:57:50 - 13-Jan-26
Unknown* 0 $3,510.58 OTC Trade
 06:50:01 - 13-Jan-26
Unknown* 0 $3,522.03 OTC Trade
 20:51:41 - 12-Jan-26
Unknown* 0 $3,521.8213 OTC Trade
 20:51:30 - 12-Jan-26
Unknown* 0 $3,509.08 OTC Trade
 20:34:41 - 12-Jan-26
Unknown* 11 $3,494.379 OTC Trade
 20:08:42 - 12-Jan-26
Unknown* 0 $3,505.48 OTC Trade
 19:40:12 - 12-Jan-26
Unknown* 0 $3,504.00 OTC Trade
 19:36:43 - 12-Jan-26
Unknown* 0 $3,500.00 OTC Trade
 19:08:32 - 12-Jan-26
Unknown* 1 $3,472.66441 Currency Conversion
Negotiated Trade
 18:10:26 - 12-Jan-26
Unknown* 5 $3,483.431 OTC Trade
 17:47:41 - 12-Jan-26
Unknown* 12 $3,474.549 OTC Trade
 17:35:28 - 12-Jan-26
Unknown* 0 $3,479.61 OTC Trade
 17:15:37 - 12-Jan-26
Unknown* 0 $3,489.41 OTC Trade
 17:08:04 - 12-Jan-26
Unknown* 0 $3,494.53 OTC Trade
 16:45:14 - 12-Jan-26
Unknown* 0 $3,496.69 OTC Trade
 16:38:47 - 12-Jan-26
Unknown* 17 $3,497.121 OTC Trade
 16:38:21 - 12-Jan-26
Unknown* 1 $3,498.74 OTC Trade
 16:33:33 - 12-Jan-26
Unknown* 0 $3,500.20 OTC Trade
 16:33:33 - 12-Jan-26
Unknown* 0 $3,498.2009 OTC Trade
 16:28:00 - 12-Jan-26
Unknown* 1 $3,499.991 OTC Trade
 16:15:04 - 12-Jan-26
Unknown* 0 $3,495.00 OTC Trade
 15:55:20 - 12-Jan-26
Unknown* -50 $0.00 SI Trade
Correction
 15:28:49 - 12-Jan-26
Unknown* 50 $0.00 SI Trade
 15:28:49 - 12-Jan-26
Unknown* 50 $3,523.00 SI Trade
 15:28:49 - 12-Jan-26
Unknown* 10 $3,486.285 OTC Trade
 15:27:04 - 12-Jan-26
Unknown* 10 $3,485.835 OTC Trade
 15:25:43 - 12-Jan-26
Unknown* 0 $3,485.66 OTC Trade
 15:24:37 - 12-Jan-26
Unknown* 0 $3,485.66 OTC Trade
 15:24:37 - 12-Jan-26
Unknown* 0 $3,485.66 OTC Trade
 15:24:37 - 12-Jan-26
Unknown* 0 $3,483.44 OTC Trade
 15:18:01 - 12-Jan-26
Unknown* 10 $3,479.81 OTC Trade
 15:17:33 - 12-Jan-26
Unknown* 2 $3,483.431 OTC Trade
 15:16:46 - 12-Jan-26
Unknown* 1 $3,442.26447 Currency Conversion
Negotiated Trade
 15:16:13 - 12-Jan-26
Unknown* 1 $3,488.10274 Currency Conversion
Negotiated Trade
 15:16:13 - 12-Jan-26
Unknown* 0 $3,472.62 OTC Trade
 15:14:54 - 12-Jan-26
Unknown* 10 $3,478.245 OTC Trade
 15:14:31 - 12-Jan-26
Unknown* 0 $3,480.82 OTC Trade
 15:09:28 - 12-Jan-26
Unknown* 10 $3,480.665 OTC Trade
 15:06:11 - 12-Jan-26
Unknown* 0 $3,487.00 OTC Trade
 15:04:36 - 12-Jan-26
Unknown* 12 $3,480.91 OTC Trade
 15:02:11 - 12-Jan-26
Unknown* 1 $3,479.91 OTC Trade
 15:01:45 - 12-Jan-26
Unknown* 0 $3,490.00 OTC Trade
 15:00:28 - 12-Jan-26
Unknown* 0 $3,485.42 OTC Trade
 14:59:24 - 12-Jan-26
Unknown* 0 $3,477.12 OTC Trade
 14:58:39 - 12-Jan-26
Unknown* 0 $3,479.99 OTC Trade
 14:56:57 - 12-Jan-26
Unknown* 0 $3,479.99 OTC Trade
 14:56:57 - 12-Jan-26
Unknown* 0 $3,479.99 OTC Trade
 14:56:57 - 12-Jan-26
Unknown* 0 $3,479.99 OTC Trade
 14:56:57 - 12-Jan-26
FTSE 100 Latest
Value10,236.40
Change52.05