| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 3,371.51 | 3,371.51 | 3,371.51 | 3,371.51 | 23 |
| 30th Mar 2026 (Mon) | 3,331.10 | 3,331.10 | 3,331.10 | 3,331.10 | 11 |
| 27th Mar 2026 (Fri) | 3,352.15 | 3,352.15 | 3,352.15 | 3,352.15 | 32 |
| 26th Mar 2026 (Thu) | 3,390.29 | 3,390.29 | 3,390.29 | 3,390.29 | 9 |
| 25th Mar 2026 (Wed) | 3,393.86 | 3,393.86 | 3,393.86 | 3,393.86 | 19 |
| 24th Mar 2026 (Tue) | 3,347.08 | 3,347.08 | 3,347.08 | 3,347.08 | 50 |
| 23rd Mar 2026 (Mon) | 3,380.25 | 3,380.25 | 3,380.25 | 3,380.25 | 35 |
| 20th Mar 2026 (Fri) | 3,301.81 | 3,301.81 | 3,301.81 | 3,301.81 | 40 |
| 19th Mar 2026 (Thu) | 3,323.61 | 3,323.61 | 3,323.61 | 3,323.61 | 2,314 |
| 18th Mar 2026 (Wed) | 3,397.73 | 3,397.73 | 3,397.73 | 3,397.73 | 28 |
| 17th Mar 2026 (Tue) | 3,442.70 | 3,442.70 | 3,442.70 | 3,442.70 | 34 |
| 16th Mar 2026 (Mon) | 3,522.52 | 3,522.52 | 3,522.52 | 3,522.52 | 29 |
| 13th Mar 2026 (Fri) | 3,545.73 | 3,545.73 | 3,545.73 | 3,545.73 | 50 |
| 12th Mar 2026 (Thu) | 3,650.54 | 3,650.54 | 3,650.54 | 3,650.54 | 55 |
| 11th Mar 2026 (Wed) | 3,691.99 | 3,691.99 | 3,691.99 | 3,691.99 | 2 |
| 10th Mar 2026 (Tue) | 3,749.80 | 3,749.80 | 3,749.80 | 3,749.80 | 51 |
| 9th Mar 2026 (Mon) | 3,671.97 | 3,671.97 | 3,671.97 | 3,671.97 | 16 |
| 6th Mar 2026 (Fri) | 3,697.66 | 3,697.66 | 3,697.66 | 3,697.66 | 9 |
| 5th Mar 2026 (Thu) | 3,744.86 | 3,744.86 | 3,744.86 | 3,744.86 | 112 |
| 4th Mar 2026 (Wed) | 3,704.43 | 3,704.43 | 3,704.43 | 3,704.43 | 15 |
| 3rd Mar 2026 (Tue) | 3,675.99 | 3,675.99 | 3,675.99 | 3,675.99 | 62 |
| 2nd Mar 2026 (Mon) | 3,845.95 | 3,845.95 | 3,845.95 | 3,845.95 | 466 |
| 27th Feb 2026 (Fri) | 3,759.63 | 3,759.63 | 3,759.63 | 3,759.63 | 100 |
| 26th Feb 2026 (Thu) | 3,647.19 | 3,647.19 | 3,647.19 | 3,647.19 | 114 |
| 25th Feb 2026 (Wed) | 3,662.37 | 3,662.37 | 3,662.37 | 3,662.37 | 15 |
| 24th Feb 2026 (Tue) | 3,787.38 | 3,787.38 | 3,787.38 | 3,787.38 | 24 |
| 23rd Feb 2026 (Mon) | 3,813.97 | 3,813.97 | 3,813.97 | 3,813.97 | 18 |
| 20th Feb 2026 (Fri) | 3,717.98 | 3,717.98 | 3,717.98 | 3,717.98 | 229 |
| 19th Feb 2026 (Thu) | 3,730.32 | 3,730.32 | 3,730.32 | 3,730.32 | 136 |
| 18th Feb 2026 (Wed) | 3,730.73 | 3,730.73 | 3,730.73 | 3,730.73 | 30 |
| 17th Feb 2026 (Tue) | 3,744.26 | 3,744.26 | 3,744.26 | 3,744.26 | 51 |
| 16th Feb 2026 (Mon) | 3,855.55214 | 3,855.55214 | 3,855.55214 | 3,855.55214 | 0 |
| 13th Feb 2026 (Fri) | 3,874.47 | 3,874.47 | 3,874.47 | 3,874.47 | 69 |
| 12th Feb 2026 (Thu) | 3,808.59 | 3,808.59 | 3,808.59 | 3,808.59 | 24 |
| 11th Feb 2026 (Wed) | 3,751.62 | 3,751.62 | 3,751.62 | 3,751.62 | 18 |
| 10th Feb 2026 (Tue) | 3,642.48 | 3,642.48 | 3,642.48 | 3,642.48 | 111 |
| 9th Feb 2026 (Mon) | 3,626.45 | 3,626.45 | 3,626.45 | 3,626.45 | 26 |
| 6th Feb 2026 (Fri) | 3,642.73 | 3,642.73 | 3,642.73 | 3,642.73 | 19 |
| 5th Feb 2026 (Thu) | 3,590.72 | 3,590.72 | 3,590.72 | 3,590.72 | 128 |
| 4th Feb 2026 (Wed) | 3,763.30 | 3,763.30 | 3,763.30 | 3,763.30 | 109 |
| 3rd Feb 2026 (Tue) | 3,672.37 | 3,672.37 | 3,672.37 | 3,672.37 | 19 |
| 2nd Feb 2026 (Mon) | 3,702.34 | 3,702.34 | 3,702.34 | 3,702.34 | 13 |