| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 3,875.76872 | 3,875.76872 | 3,875.76872 | 3,875.76872 | 0 |
| 25th Nov 2025 (Tue) | 3,875.76872 | 3,875.76872 | 3,875.76872 | 3,875.76872 | 32 |
| 24th Nov 2025 (Mon) | 3,875.76872 | 3,875.76872 | 3,875.76872 | 3,875.76872 | 66 |
| 21st Nov 2025 (Fri) | 3,875.76872 | 3,875.76872 | 3,875.76872 | 3,875.76872 | 40 |
| 20th Nov 2025 (Thu) | 3,881.2622 | 3,881.2622 | 3,881.2622 | 3,881.2622 | 52 |
| 19th Nov 2025 (Wed) | 3,881.2622 | 3,881.2622 | 3,881.2622 | 3,881.2622 | 78 |
| 18th Nov 2025 (Tue) | 3,881.2622 | 3,881.2622 | 3,881.2622 | 3,881.2622 | 72 |
| 17th Nov 2025 (Mon) | 3,881.2622 | 3,881.2622 | 3,881.2622 | 3,881.2622 | 28 |
| 14th Nov 2025 (Fri) | 3,864.545 | 3,864.545 | 3,864.545 | 3,864.545 | 42 |
| 13th Nov 2025 (Thu) | 3,864.545 | 3,864.545 | 3,864.545 | 3,864.545 | 85 |
| 12th Nov 2025 (Wed) | 3,626.28106 | 3,626.28106 | 3,626.28106 | 3,626.28106 | 91 |
| 11th Nov 2025 (Tue) | 3,626.28106 | 3,626.28106 | 3,626.28106 | 3,626.28106 | 33 |
| 10th Nov 2025 (Mon) | 3,626.28106 | 3,626.28106 | 3,626.28106 | 3,626.28106 | 15 |
| 7th Nov 2025 (Fri) | 3,626.28106 | 3,626.28106 | 3,626.28106 | 3,626.28106 | 15 |
| 6th Nov 2025 (Thu) | 3,529.56164 | 3,529.56164 | 3,529.56164 | 3,529.56164 | 11 |
| 5th Nov 2025 (Wed) | 3,529.56164 | 3,529.56164 | 3,529.56164 | 3,529.56164 | 39 |
| 4th Nov 2025 (Tue) | 3,529.56164 | 3,529.56164 | 3,529.56164 | 3,529.56164 | 96 |
| 3rd Nov 2025 (Mon) | 3,529.56164 | 3,529.56164 | 3,529.56164 | 3,529.56164 | 140 |
| 31st Oct 2025 (Fri) | 3,742.15722 | 3,742.15722 | 3,742.15722 | 3,742.15722 | 12 |
| 30th Oct 2025 (Thu) | 3,804.53 | 3,804.53 | 3,804.53 | 3,804.53 | 433 |
| 29th Oct 2025 (Wed) | 3,804.53 | 3,804.53 | 3,804.53 | 3,804.53 | 3,122 |
| 28th Oct 2025 (Tue) | 3,804.53 | 3,804.53 | 3,804.53 | 3,804.53 | 28 |
| 27th Oct 2025 (Mon) | 3,804.53 | 3,804.53 | 3,804.53 | 3,804.53 | 18 |
| 24th Oct 2025 (Fri) | 3,965.79 | 3,965.79 | 3,965.79 | 3,965.79 | 324 |
| 23rd Oct 2025 (Thu) | 3,965.79 | 3,965.79 | 3,965.79 | 3,965.79 | 116 |
| 22nd Oct 2025 (Wed) | 3,965.79 | 3,965.79 | 3,965.79 | 3,965.79 | 32 |
| 21st Oct 2025 (Tue) | 3,965.79 | 3,965.79 | 3,965.79 | 3,965.79 | 22 |
| 20th Oct 2025 (Mon) | 3,965.79 | 3,965.79 | 3,965.79 | 3,965.79 | 223 |
| 17th Oct 2025 (Fri) | 4,146.64364 | 4,146.64364 | 4,146.64364 | 4,146.64364 | 148 |
| 16th Oct 2025 (Thu) | 4,146.64364 | 4,146.64364 | 4,146.64364 | 4,146.64364 | 4 |
| 15th Oct 2025 (Wed) | 4,146.64364 | 4,146.64364 | 4,146.64364 | 4,146.64364 | 229 |
| 14th Oct 2025 (Tue) | 4,146.64364 | 4,146.64364 | 4,146.64364 | 4,146.64364 | 35 |
| 13th Oct 2025 (Mon) | 3,991.50663 | 3,991.50663 | 3,991.50663 | 3,991.50663 | 69 |
| 10th Oct 2025 (Fri) | 3,991.50663 | 3,991.50663 | 3,991.50663 | 3,991.50663 | 396 |
| 9th Oct 2025 (Thu) | 3,991.50663 | 3,991.50663 | 3,991.50663 | 3,991.50663 | 38 |
| 8th Oct 2025 (Wed) | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | 10 |
| 7th Oct 2025 (Tue) | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | 14 |
| 6th Oct 2025 (Mon) | 4,103.24595 | 4,103.24595 | 4,103.24595 | 4,103.24595 | 7 |
| 3rd Oct 2025 (Fri) | 4,193.01207 | 4,193.01207 | 4,193.01207 | 4,193.01207 | 75 |
| 2nd Oct 2025 (Thu) | 4,246.6745 | 4,246.6745 | 4,246.6745 | 4,246.6745 | 36 |
| 1st Oct 2025 (Wed) | 4,226.36491 | 4,226.36491 | 4,226.36491 | 4,226.36491 | 7 |
| 30th Sep 2025 (Tue) | 4,226.36491 | 4,226.36491 | 4,226.36491 | 4,226.36491 | 10 |
| 29th Sep 2025 (Mon) | 4,226.36491 | 4,226.36491 | 4,226.36491 | 4,226.36491 | 2 |
| 26th Sep 2025 (Fri) | 4,226.36491 | 4,226.36491 | 4,226.36491 | 4,226.36491 | 14 |