| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 17 |
| 16th Sep 2025 (Tue) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 63 |
| 15th Sep 2025 (Mon) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 25 |
| 12th Sep 2025 (Fri) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 46 |
| 11th Sep 2025 (Thu) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 12 |
| 10th Sep 2025 (Wed) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 17 |
| 9th Sep 2025 (Tue) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 41 |
| 8th Sep 2025 (Mon) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 104 |
| 5th Sep 2025 (Fri) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 10 |
| 4th Sep 2025 (Thu) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 13 |
| 3rd Sep 2025 (Wed) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 140 |
| 2nd Sep 2025 (Tue) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 39 |
| 1st Sep 2025 (Mon) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 0 |
| 29th Aug 2025 (Fri) | 4,257.77912 | 4,257.77912 | 4,257.77912 | 4,257.77912 | 68 |
| 28th Aug 2025 (Thu) | 4,180.92969 | 4,180.92969 | 4,180.92969 | 4,180.92969 | 21 |
| 27th Aug 2025 (Wed) | 4,062.59174 | 4,062.59174 | 4,062.59174 | 4,062.59174 | 72 |
| 26th Aug 2025 (Tue) | 4,062.59174 | 4,062.59174 | 4,062.59174 | 4,062.59174 | 29 |
| 25th Aug 2025 (Mon) | 4,062.59174 | 4,062.59174 | 4,062.59174 | 4,062.59174 | 0 |
| 22nd Aug 2025 (Fri) | 4,062.59174 | 4,062.59174 | 4,062.59174 | 4,062.59174 | 41 |
| 21st Aug 2025 (Thu) | 4,094.43722 | 4,094.43722 | 4,094.43722 | 4,094.43722 | 7 |
| 20th Aug 2025 (Wed) | 4,094.43722 | 4,094.43722 | 4,094.43722 | 4,094.43722 | 7 |
| 19th Aug 2025 (Tue) | 4,094.43722 | 4,094.43722 | 4,094.43722 | 4,094.43722 | 32 |
| 18th Aug 2025 (Mon) | 4,060.10483 | 4,060.10483 | 4,060.10483 | 4,060.10483 | 47 |
| 15th Aug 2025 (Fri) | 3,988.51642 | 3,988.51642 | 3,988.51642 | 3,988.51642 | 27 |
| 14th Aug 2025 (Thu) | 4,026.31213 | 4,026.31213 | 4,026.31213 | 4,026.31213 | 4 |
| 13th Aug 2025 (Wed) | 4,008.77881 | 4,008.77881 | 4,008.77881 | 4,008.77881 | 14 |
| 12th Aug 2025 (Tue) | 4,048.25447 | 4,048.25447 | 4,048.25447 | 4,048.25447 | 395 |
| 11th Aug 2025 (Mon) | 4,048.25447 | 4,048.25447 | 4,048.25447 | 4,048.25447 | 11 |
| 8th Aug 2025 (Fri) | 4,048.25447 | 4,048.25447 | 4,048.25447 | 4,048.25447 | 4 |
| 7th Aug 2025 (Thu) | 4,048.25447 | 4,048.25447 | 4,048.25447 | 4,048.25447 | 101 |
| 6th Aug 2025 (Wed) | 4,048.25447 | 4,048.25447 | 4,048.25447 | 4,048.25447 | 8 |
| 5th Aug 2025 (Tue) | 3,900.64957 | 3,900.64957 | 3,900.64957 | 3,900.64957 | 83 |
| 4th Aug 2025 (Mon) | 3,900.64957 | 3,900.64957 | 3,900.64957 | 3,900.64957 | 4 |
| 1st Aug 2025 (Fri) | 3,900.64957 | 3,900.64957 | 3,900.64957 | 3,900.64957 | 2 |
| 31st Jul 2025 (Thu) | 3,900.64957 | 3,900.64957 | 3,900.64957 | 3,900.64957 | 11 |
| 30th Jul 2025 (Wed) | 3,872.42334 | 3,872.42334 | 3,872.42334 | 3,872.42334 | 15 |
| 29th Jul 2025 (Tue) | 3,872.42334 | 3,872.42334 | 3,872.42334 | 3,872.42334 | 58 |
| 28th Jul 2025 (Mon) | 3,758.40609 | 3,758.40609 | 3,758.40609 | 3,758.40609 | 6 |
| 25th Jul 2025 (Fri) | 3,758.40609 | 3,758.40609 | 3,758.40609 | 3,758.40609 | 64 |
| 24th Jul 2025 (Thu) | 3,758.40609 | 3,758.40609 | 3,758.40609 | 3,758.40609 | 49 |
| 23rd Jul 2025 (Wed) | 3,758.40609 | 3,758.40609 | 3,758.40609 | 3,758.40609 | 54 |
| 22nd Jul 2025 (Tue) | 3,735.85363 | 3,735.85363 | 3,735.85363 | 3,735.85363 | 63 |
| 21st Jul 2025 (Mon) | 3,699.32502 | 3,699.32502 | 3,699.32502 | 3,699.32502 | 4 |
| 18th Jul 2025 (Fri) | 3,699.32502 | 3,699.32502 | 3,699.32502 | 3,699.32502 | 1,265 |