| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3,596.05574 | 3,596.05574 | 3,596.05574 | 3,596.05574 | 3 |
| 27th Jun 2025 (Fri) | 3,596.05574 | 3,596.05574 | 3,596.05574 | 3,596.05574 | 68 |
| 26th Jun 2025 (Thu) | 3,486.45 | 3,486.45 | 3,486.45 | 3,486.45 | 355 |
| 25th Jun 2025 (Wed) | 3,656.3061 | 3,656.3061 | 3,656.3061 | 3,656.3061 | 23 |
| 24th Jun 2025 (Tue) | 3,656.3061 | 3,656.3061 | 3,656.3061 | 3,656.3061 | 226 |
| 23rd Jun 2025 (Mon) | 3,636.5673 | 3,636.5673 | 3,636.5673 | 3,636.5673 | 2 |
| 20th Jun 2025 (Fri) | 3,646.66622 | 3,646.66622 | 3,646.66622 | 3,646.66622 | 73 |
| 19th Jun 2025 (Thu) | 3,570.93505 | 3,570.93505 | 3,570.93505 | 3,570.93505 | 0 |
| 18th Jun 2025 (Wed) | 3,642.66917 | 3,642.66917 | 3,642.66917 | 3,642.66917 | 34 |
| 17th Jun 2025 (Tue) | 3,621.59 | 3,621.59 | 3,621.59 | 3,621.59 | 18 |
| 16th Jun 2025 (Mon) | 3,658.82724 | 3,658.82724 | 3,658.82724 | 3,658.82724 | 12 |
| 13th Jun 2025 (Fri) | 3,658.82724 | 3,658.82724 | 3,658.82724 | 3,658.82724 | 4 |
| 12th Jun 2025 (Thu) | 3,681.33904 | 3,681.33904 | 3,681.33904 | 3,681.33904 | 0 |
| 11th Jun 2025 (Wed) | 3,681.33904 | 3,681.33904 | 3,681.33904 | 3,681.33904 | 30 |
| 10th Jun 2025 (Tue) | 3,703.40742 | 3,703.40742 | 3,703.40742 | 3,703.40742 | 49 |
| 9th Jun 2025 (Mon) | 3,703.40742 | 3,703.40742 | 3,703.40742 | 3,703.40742 | 5 |
| 6th Jun 2025 (Fri) | 3,703.40742 | 3,703.40742 | 3,703.40742 | 3,703.40742 | 4 |
| 5th Jun 2025 (Thu) | 3,703.40742 | 3,703.40742 | 3,703.40742 | 3,703.40742 | 747 |
| 4th Jun 2025 (Wed) | 3,703.40742 | 3,703.40742 | 3,703.40742 | 3,703.40742 | 56 |
| 3rd Jun 2025 (Tue) | 3,703.40742 | 3,703.40742 | 3,703.40742 | 3,703.40742 | 1,135 |
| 2nd Jun 2025 (Mon) | 3,703.40742 | 3,703.40742 | 3,703.40742 | 3,703.40742 | 0 |
| 30th May 2025 (Fri) | 3,703.40742 | 3,703.40742 | 3,703.40742 | 3,703.40742 | 2 |
| 29th May 2025 (Thu) | 3,783.86633 | 3,783.86633 | 3,783.86633 | 3,783.86633 | 3 |
| 28th May 2025 (Wed) | 3,783.86633 | 3,783.86633 | 3,783.86633 | 3,783.86633 | 12 |
| 27th May 2025 (Tue) | 3,783.86633 | 3,783.86633 | 3,783.86633 | 3,783.86633 | 58 |
| 26th May 2025 (Mon) | 3,783.86633 | 3,783.86633 | 3,783.86633 | 3,783.86633 | 0 |
| 23rd May 2025 (Fri) | 3,783.86633 | 3,783.86633 | 3,783.86633 | 3,783.86633 | 7 |
| 22nd May 2025 (Thu) | 3,647.95277 | 3,647.95277 | 3,647.95277 | 3,647.95277 | 23 |
| 21st May 2025 (Wed) | 3,647.95277 | 3,647.95277 | 3,647.95277 | 3,647.95277 | 21 |
| 20th May 2025 (Tue) | 3,647.95277 | 3,647.95277 | 3,647.95277 | 3,647.95277 | 11 |
| 19th May 2025 (Mon) | 3,647.95277 | 3,647.95277 | 3,647.95277 | 3,647.95277 | 12 |
| 16th May 2025 (Fri) | 3,647.95277 | 3,647.95277 | 3,647.95277 | 3,647.95277 | 5 |
| 15th May 2025 (Thu) | 3,647.95277 | 3,647.95277 | 3,647.95277 | 3,647.95277 | 3 |
| 14th May 2025 (Wed) | 3,647.95277 | 3,647.95277 | 3,647.95277 | 3,647.95277 | 1 |
| 13th May 2025 (Tue) | 3,647.95277 | 3,647.95277 | 3,647.95277 | 3,647.95277 | 18 |
| 12th May 2025 (Mon) | 3,636.13467 | 3,636.13467 | 3,636.13467 | 3,636.13467 | 385 |
| 9th May 2025 (Fri) | 3,675.01934 | 3,675.01934 | 3,675.01934 | 3,675.01934 | 2 |
| 8th May 2025 (Thu) | 3,758.47869 | 3,758.47869 | 3,758.47869 | 3,758.47869 | 1 |
| 7th May 2025 (Wed) | 3,758.47869 | 3,758.47869 | 3,758.47869 | 3,758.47869 | 1 |
| 6th May 2025 (Tue) | 3,758.47869 | 3,758.47869 | 3,758.47869 | 3,758.47869 | 2 |
| 5th May 2025 (Mon) | 3,528.79381 | 3,528.79381 | 3,528.79381 | 3,528.79381 | 6 |
| 2nd May 2025 (Fri) | 3,528.79381 | 3,528.79381 | 3,528.79381 | 3,528.79381 | 3 |
| 1st May 2025 (Thu) | 3,528.79381 | 3,528.79381 | 3,528.79381 | 3,528.79381 | 0 |