| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 3,529.56164 | 3,529.56164 | 3,529.56164 | 3,529.56164 | 0 |
| 4th Nov 2025 (Tue) | 3,529.56164 | 3,529.56164 | 3,529.56164 | 3,529.56164 | 96 |
| 3rd Nov 2025 (Mon) | 3,529.56164 | 3,529.56164 | 3,529.56164 | 3,529.56164 | 140 |
| 31st Oct 2025 (Fri) | 3,742.15722 | 3,742.15722 | 3,742.15722 | 3,742.15722 | 12 |
| 30th Oct 2025 (Thu) | 3,804.53 | 3,804.53 | 3,804.53 | 3,804.53 | 433 |
| 29th Oct 2025 (Wed) | 3,804.53 | 3,804.53 | 3,804.53 | 3,804.53 | 3,122 |
| 28th Oct 2025 (Tue) | 3,804.53 | 3,804.53 | 3,804.53 | 3,804.53 | 28 |
| 27th Oct 2025 (Mon) | 3,804.53 | 3,804.53 | 3,804.53 | 3,804.53 | 18 |
| 24th Oct 2025 (Fri) | 3,965.79 | 3,965.79 | 3,965.79 | 3,965.79 | 324 |
| 23rd Oct 2025 (Thu) | 3,965.79 | 3,965.79 | 3,965.79 | 3,965.79 | 116 |
| 22nd Oct 2025 (Wed) | 3,965.79 | 3,965.79 | 3,965.79 | 3,965.79 | 32 |
| 21st Oct 2025 (Tue) | 3,965.79 | 3,965.79 | 3,965.79 | 3,965.79 | 22 |
| 20th Oct 2025 (Mon) | 3,965.79 | 3,965.79 | 3,965.79 | 3,965.79 | 223 |
| 17th Oct 2025 (Fri) | 4,146.64364 | 4,146.64364 | 4,146.64364 | 4,146.64364 | 148 |
| 16th Oct 2025 (Thu) | 4,146.64364 | 4,146.64364 | 4,146.64364 | 4,146.64364 | 4 |
| 15th Oct 2025 (Wed) | 4,146.64364 | 4,146.64364 | 4,146.64364 | 4,146.64364 | 229 |
| 14th Oct 2025 (Tue) | 4,146.64364 | 4,146.64364 | 4,146.64364 | 4,146.64364 | 35 |
| 13th Oct 2025 (Mon) | 3,991.50663 | 3,991.50663 | 3,991.50663 | 3,991.50663 | 69 |
| 10th Oct 2025 (Fri) | 3,991.50663 | 3,991.50663 | 3,991.50663 | 3,991.50663 | 396 |
| 9th Oct 2025 (Thu) | 3,991.50663 | 3,991.50663 | 3,991.50663 | 3,991.50663 | 38 |
| 8th Oct 2025 (Wed) | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | 10 |
| 7th Oct 2025 (Tue) | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | 14 |
| 6th Oct 2025 (Mon) | 4,103.24595 | 4,103.24595 | 4,103.24595 | 4,103.24595 | 7 |
| 3rd Oct 2025 (Fri) | 4,193.01207 | 4,193.01207 | 4,193.01207 | 4,193.01207 | 75 |
| 2nd Oct 2025 (Thu) | 4,246.6745 | 4,246.6745 | 4,246.6745 | 4,246.6745 | 36 |
| 1st Oct 2025 (Wed) | 4,226.36491 | 4,226.36491 | 4,226.36491 | 4,226.36491 | 7 |
| 30th Sep 2025 (Tue) | 4,226.36491 | 4,226.36491 | 4,226.36491 | 4,226.36491 | 10 |
| 29th Sep 2025 (Mon) | 4,226.36491 | 4,226.36491 | 4,226.36491 | 4,226.36491 | 2 |
| 26th Sep 2025 (Fri) | 4,226.36491 | 4,226.36491 | 4,226.36491 | 4,226.36491 | 14 |
| 25th Sep 2025 (Thu) | 4,226.36491 | 4,226.36491 | 4,226.36491 | 4,226.36491 | 27 |
| 24th Sep 2025 (Wed) | 4,203.00 | 4,203.00 | 4,203.00 | 4,203.00 | 578 |
| 23rd Sep 2025 (Tue) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 65 |
| 22nd Sep 2025 (Mon) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 73 |
| 19th Sep 2025 (Fri) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 425 |
| 18th Sep 2025 (Thu) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 47 |
| 17th Sep 2025 (Wed) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 17 |
| 16th Sep 2025 (Tue) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 63 |
| 15th Sep 2025 (Mon) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 25 |
| 12th Sep 2025 (Fri) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 46 |
| 11th Sep 2025 (Thu) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 12 |
| 10th Sep 2025 (Wed) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 17 |
| 9th Sep 2025 (Tue) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 41 |
| 8th Sep 2025 (Mon) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 104 |
| 5th Sep 2025 (Fri) | 4,168.66247 | 4,168.66247 | 4,168.66247 | 4,168.66247 | 10 |