| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 3,697.66 | 3,697.66 | 3,697.66 | 3,697.66 | 9 |
| 5th Mar 2026 (Thu) | 3,744.86 | 3,744.86 | 3,744.86 | 3,744.86 | 112 |
| 4th Mar 2026 (Wed) | 3,704.43 | 3,704.43 | 3,704.43 | 3,704.43 | 15 |
| 3rd Mar 2026 (Tue) | 3,675.99 | 3,675.99 | 3,675.99 | 3,675.99 | 62 |
| 2nd Mar 2026 (Mon) | 3,845.95 | 3,845.95 | 3,845.95 | 3,845.95 | 466 |
| 27th Feb 2026 (Fri) | 3,759.63 | 3,759.63 | 3,759.63 | 3,759.63 | 100 |
| 26th Feb 2026 (Thu) | 3,647.19 | 3,647.19 | 3,647.19 | 3,647.19 | 114 |
| 25th Feb 2026 (Wed) | 3,662.37 | 3,662.37 | 3,662.37 | 3,662.37 | 15 |
| 24th Feb 2026 (Tue) | 3,787.38 | 3,787.38 | 3,787.38 | 3,787.38 | 24 |
| 23rd Feb 2026 (Mon) | 3,813.97 | 3,813.97 | 3,813.97 | 3,813.97 | 18 |
| 20th Feb 2026 (Fri) | 3,717.98 | 3,717.98 | 3,717.98 | 3,717.98 | 229 |
| 19th Feb 2026 (Thu) | 3,730.32 | 3,730.32 | 3,730.32 | 3,730.32 | 136 |
| 18th Feb 2026 (Wed) | 3,730.73 | 3,730.73 | 3,730.73 | 3,730.73 | 30 |
| 17th Feb 2026 (Tue) | 3,744.26 | 3,744.26 | 3,744.26 | 3,744.26 | 51 |
| 16th Feb 2026 (Mon) | 3,855.55214 | 3,855.55214 | 3,855.55214 | 3,855.55214 | 0 |
| 13th Feb 2026 (Fri) | 3,874.47 | 3,874.47 | 3,874.47 | 3,874.47 | 69 |
| 12th Feb 2026 (Thu) | 3,808.59 | 3,808.59 | 3,808.59 | 3,808.59 | 24 |
| 11th Feb 2026 (Wed) | 3,751.62 | 3,751.62 | 3,751.62 | 3,751.62 | 18 |
| 10th Feb 2026 (Tue) | 3,642.48 | 3,642.48 | 3,642.48 | 3,642.48 | 111 |
| 9th Feb 2026 (Mon) | 3,626.45 | 3,626.45 | 3,626.45 | 3,626.45 | 26 |
| 6th Feb 2026 (Fri) | 3,642.73 | 3,642.73 | 3,642.73 | 3,642.73 | 19 |
| 5th Feb 2026 (Thu) | 3,590.72 | 3,590.72 | 3,590.72 | 3,590.72 | 128 |
| 4th Feb 2026 (Wed) | 3,763.30 | 3,763.30 | 3,763.30 | 3,763.30 | 109 |
| 3rd Feb 2026 (Tue) | 3,672.37 | 3,672.37 | 3,672.37 | 3,672.37 | 19 |
| 2nd Feb 2026 (Mon) | 3,702.34 | 3,702.34 | 3,702.34 | 3,702.34 | 13 |
| 30th Jan 2026 (Fri) | 3,723.23 | 3,723.23 | 3,723.23 | 3,723.23 | 69 |
| 29th Jan 2026 (Thu) | 3,719.47 | 3,719.47 | 3,719.47 | 3,719.47 | 31 |
| 28th Jan 2026 (Wed) | 3,787.49 | 3,787.49 | 3,787.49 | 3,787.49 | 6 |
| 27th Jan 2026 (Tue) | 3,658.61174 | 3,658.61174 | 3,658.61174 | 3,658.61174 | 438 |
| 26th Jan 2026 (Mon) | 3,658.61174 | 3,658.61174 | 3,658.61174 | 3,658.61174 | 570 |
| 23rd Jan 2026 (Fri) | 3,658.61174 | 3,658.61174 | 3,658.61174 | 3,658.61174 | 3 |
| 22nd Jan 2026 (Thu) | 3,658.61174 | 3,658.61174 | 3,658.61174 | 3,658.61174 | 211 |
| 21st Jan 2026 (Wed) | 3,647.585 | 3,647.585 | 3,647.585 | 3,647.585 | 4,644 |
| 20th Jan 2026 (Tue) | 3,491.53731 | 3,491.53731 | 3,491.53731 | 3,491.53731 | 41 |
| 19th Jan 2026 (Mon) | 3,458.25089 | 3,458.25089 | 3,458.25089 | 3,458.25089 | 0 |
| 16th Jan 2026 (Fri) | 3,446.20337 | 3,446.20337 | 3,446.20337 | 3,446.20337 | 25 |
| 15th Jan 2026 (Thu) | 3,493.89 | 3,493.89 | 3,493.89 | 3,493.89 | 27 |
| 14th Jan 2026 (Wed) | 3,493.89 | 3,493.89 | 3,493.89 | 3,493.89 | 42 |
| 13th Jan 2026 (Tue) | 3,502.92931 | 3,502.92931 | 3,502.92931 | 3,502.92931 | 25 |
| 12th Jan 2026 (Mon) | 3,318.47783 | 3,318.47783 | 3,318.47783 | 3,318.47783 | 240 |
| 9th Jan 2026 (Fri) | 3,318.47783 | 3,318.47783 | 3,318.47783 | 3,318.47783 | 63 |
| 8th Jan 2026 (Thu) | 3,318.47783 | 3,318.47783 | 3,318.47783 | 3,318.47783 | 108 |
| 7th Jan 2026 (Wed) | 3,263.46 | 3,263.46 | 3,263.46 | 3,263.46 | 35 |