| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 8 |
| 2nd Apr 2025 (Wed) | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 3 |
| 1st Apr 2025 (Tue) | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 3 |
| 31st Mar 2025 (Mon) | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 45 |
| 28th Mar 2025 (Fri) | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 38 |
| 27th Mar 2025 (Thu) | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 94 |
| 26th Mar 2025 (Wed) | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 108 |
| 25th Mar 2025 (Tue) | 3,665.55719 | 3,665.55719 | 3,665.55719 | 3,665.55719 | 8 |
| 24th Mar 2025 (Mon) | 3,589.87 | 3,589.87 | 3,589.87 | 3,589.87 | 54 |
| 21st Mar 2025 (Fri) | 3,589.87 | 3,589.87 | 3,589.87 | 3,589.87 | 2 |
| 20th Mar 2025 (Thu) | 3,589.87 | 3,589.87 | 3,589.87 | 3,589.87 | 241 |
| 19th Mar 2025 (Wed) | 3,627.42977 | 3,627.42977 | 3,627.42977 | 3,627.42977 | 5 |
| 18th Mar 2025 (Tue) | 3,627.42977 | 3,627.42977 | 3,627.42977 | 3,627.42977 | 788 |
| 17th Mar 2025 (Mon) | 3,597.9707 | 3,597.9707 | 3,597.9707 | 3,597.9707 | 2,148 |
| 14th Mar 2025 (Fri) | 3,597.9707 | 3,597.9707 | 3,597.9707 | 3,597.9707 | 1,062 |
| 13th Mar 2025 (Thu) | 3,538.30 | 3,538.30 | 3,538.30 | 3,538.30 | 42 |
| 12th Mar 2025 (Wed) | 3,533.09142 | 3,533.09142 | 3,533.09142 | 3,533.09142 | 28 |
| 11th Mar 2025 (Tue) | 3,533.09142 | 3,533.09142 | 3,533.09142 | 3,533.09142 | 233 |
| 10th Mar 2025 (Mon) | 3,556.02 | 3,556.02 | 3,556.02 | 3,556.02 | 67 |
| 7th Mar 2025 (Fri) | 3,556.02 | 3,556.02 | 3,556.02 | 3,556.02 | 20 |
| 6th Mar 2025 (Thu) | 3,511.43103 | 3,511.43103 | 3,511.43103 | 3,511.43103 | 20 |
| 5th Mar 2025 (Wed) | 3,511.43103 | 3,511.43103 | 3,511.43103 | 3,511.43103 | 3 |
| 4th Mar 2025 (Tue) | 3,434.68 | 3,434.68 | 3,434.68 | 3,434.68 | 16 |
| 3rd Mar 2025 (Mon) | 3,434.68 | 3,434.68 | 3,434.68 | 3,434.68 | 11 |
| 28th Feb 2025 (Fri) | 3,434.68 | 3,434.68 | 3,434.68 | 3,434.68 | 5 |
| 27th Feb 2025 (Thu) | 3,434.68 | 3,434.68 | 3,434.68 | 3,434.68 | 27 |
| 26th Feb 2025 (Wed) | 3,434.68 | 3,434.68 | 3,434.68 | 3,434.68 | 1 |
| 25th Feb 2025 (Tue) | 3,434.68 | 3,434.68 | 3,434.68 | 3,434.68 | 2 |
| 24th Feb 2025 (Mon) | 3,434.68 | 3,434.68 | 3,434.68 | 3,434.68 | 15 |
| 21st Feb 2025 (Fri) | 3,434.68 | 3,434.68 | 3,434.68 | 3,434.68 | 6 |
| 20th Feb 2025 (Thu) | 3,434.68 | 3,434.68 | 3,434.68 | 3,434.68 | 24 |
| 19th Feb 2025 (Wed) | 3,434.68 | 3,434.68 | 3,434.68 | 3,434.68 | 6 |
| 18th Feb 2025 (Tue) | 3,434.68 | 3,434.68 | 3,434.68 | 3,434.68 | 116 |
| 17th Feb 2025 (Mon) | 3,458.55 | 3,458.55 | 3,458.55 | 3,458.55 | 0 |
| 14th Feb 2025 (Fri) | 3,404.45276 | 3,404.45276 | 3,404.45276 | 3,404.45276 | 30 |
| 13th Feb 2025 (Thu) | 3,404.45276 | 3,404.45276 | 3,404.45276 | 3,404.45276 | 7 |
| 12th Feb 2025 (Wed) | 3,404.45276 | 3,404.45276 | 3,404.45276 | 3,404.45276 | 8 |
| 11th Feb 2025 (Tue) | 3,391.66 | 3,391.66 | 3,391.66 | 3,391.66 | 24 |
| 10th Feb 2025 (Mon) | 3,391.66 | 3,391.66 | 3,391.66 | 3,391.66 | 9 |
| 7th Feb 2025 (Fri) | 3,391.66 | 3,391.66 | 3,391.66 | 3,391.66 | 13 |
| 6th Feb 2025 (Thu) | 3,391.66 | 3,391.66 | 3,391.66 | 3,391.66 | 12 |
| 5th Feb 2025 (Wed) | 3,391.66 | 3,391.66 | 3,391.66 | 3,391.66 | 28 |
| 4th Feb 2025 (Tue) | 3,391.66 | 3,391.66 | 3,391.66 | 3,391.66 | 224 |