| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 3,493.89 | 3,493.89 | 3,493.89 | 3,493.89 | 20 |
| 14th Jan 2026 (Wed) | 3,493.89 | 3,493.89 | 3,493.89 | 3,493.89 | 42 |
| 13th Jan 2026 (Tue) | 3,502.92931 | 3,502.92931 | 3,502.92931 | 3,502.92931 | 25 |
| 12th Jan 2026 (Mon) | 3,318.47783 | 3,318.47783 | 3,318.47783 | 3,318.47783 | 240 |
| 9th Jan 2026 (Fri) | 3,318.47783 | 3,318.47783 | 3,318.47783 | 3,318.47783 | 63 |
| 8th Jan 2026 (Thu) | 3,318.47783 | 3,318.47783 | 3,318.47783 | 3,318.47783 | 108 |
| 7th Jan 2026 (Wed) | 3,263.46 | 3,263.46 | 3,263.46 | 3,263.46 | 35 |
| 6th Jan 2026 (Tue) | 3,219.08 | 3,219.08 | 3,219.08 | 3,219.08 | 1,194 |
| 5th Jan 2026 (Mon) | 3,243.52652 | 3,243.52652 | 3,243.52652 | 3,243.52652 | 693 |
| 2nd Jan 2026 (Fri) | 3,375.58434 | 3,375.58434 | 3,375.58434 | 3,375.58434 | 115 |
| 1st Jan 2026 (Thu) | 3,375.58434 | 3,375.58434 | 3,375.58434 | 3,375.58434 | 0 |
| 31st Dec 2025 (Wed) | 3,375.58434 | 3,375.58434 | 3,375.58434 | 3,375.58434 | 15 |
| 30th Dec 2025 (Tue) | 3,428.99919 | 3,428.99919 | 3,428.99919 | 3,428.99919 | 8 |
| 29th Dec 2025 (Mon) | 3,479.06754 | 3,479.06754 | 3,479.06754 | 3,479.06754 | 37 |
| 26th Dec 2025 (Fri) | 3,479.06754 | 3,479.06754 | 3,479.06754 | 3,479.06754 | 0 |
| 25th Dec 2025 (Thu) | 3,479.06754 | 3,479.06754 | 3,479.06754 | 3,479.06754 | 0 |
| 24th Dec 2025 (Wed) | 3,479.06754 | 3,479.06754 | 3,479.06754 | 3,479.06754 | 14 |
| 23rd Dec 2025 (Tue) | 3,472.715 | 3,472.715 | 3,472.715 | 3,472.715 | 137 |
| 22nd Dec 2025 (Mon) | 3,384.27 | 3,384.27 | 3,384.27 | 3,384.27 | 29 |
| 19th Dec 2025 (Fri) | 3,384.27 | 3,384.27 | 3,384.27 | 3,384.27 | 40 |
| 18th Dec 2025 (Thu) | 3,384.27 | 3,384.27 | 3,384.27 | 3,384.27 | 444 |
| 17th Dec 2025 (Wed) | 3,420.885 | 3,420.885 | 3,420.885 | 3,420.885 | 16 |
| 16th Dec 2025 (Tue) | 3,439.825 | 3,439.825 | 3,439.825 | 3,439.825 | 22 |
| 15th Dec 2025 (Mon) | 3,822.47039 | 3,822.47039 | 3,822.47039 | 3,822.47039 | 107 |
| 12th Dec 2025 (Fri) | 3,822.47039 | 3,822.47039 | 3,822.47039 | 3,822.47039 | 52 |
| 11th Dec 2025 (Thu) | 3,822.47039 | 3,822.47039 | 3,822.47039 | 3,822.47039 | 1,134 |
| 10th Dec 2025 (Wed) | 3,822.47039 | 3,822.47039 | 3,822.47039 | 3,822.47039 | 150 |
| 9th Dec 2025 (Tue) | 3,822.47039 | 3,822.47039 | 3,822.47039 | 3,822.47039 | 117 |
| 8th Dec 2025 (Mon) | 3,822.47039 | 3,822.47039 | 3,822.47039 | 3,822.47039 | 49 |
| 5th Dec 2025 (Fri) | 3,822.47039 | 3,822.47039 | 3,822.47039 | 3,822.47039 | 8 |
| 4th Dec 2025 (Thu) | 3,822.47039 | 3,822.47039 | 3,822.47039 | 3,822.47039 | 5 |
| 3rd Dec 2025 (Wed) | 3,820.28194 | 3,820.28194 | 3,820.28194 | 3,820.28194 | 65 |
| 2nd Dec 2025 (Tue) | 3,956.02772 | 3,956.02772 | 3,956.02772 | 3,956.02772 | 125 |
| 1st Dec 2025 (Mon) | 3,956.02772 | 3,956.02772 | 3,956.02772 | 3,956.02772 | 59 |
| 28th Nov 2025 (Fri) | 3,956.02772 | 3,956.02772 | 3,956.02772 | 3,956.02772 | 69 |
| 27th Nov 2025 (Thu) | 3,951.20301 | 3,951.20301 | 3,951.20301 | 3,951.20301 | 0 |
| 26th Nov 2025 (Wed) | 3,963.04 | 3,963.04 | 3,963.04 | 3,963.04 | 58 |
| 25th Nov 2025 (Tue) | 3,875.76872 | 3,875.76872 | 3,875.76872 | 3,875.76872 | 32 |
| 24th Nov 2025 (Mon) | 3,875.76872 | 3,875.76872 | 3,875.76872 | 3,875.76872 | 66 |
| 21st Nov 2025 (Fri) | 3,875.76872 | 3,875.76872 | 3,875.76872 | 3,875.76872 | 40 |
| 20th Nov 2025 (Thu) | 3,881.2622 | 3,881.2622 | 3,881.2622 | 3,881.2622 | 52 |
| 19th Nov 2025 (Wed) | 3,881.2622 | 3,881.2622 | 3,881.2622 | 3,881.2622 | 78 |
| 18th Nov 2025 (Tue) | 3,881.2622 | 3,881.2622 | 3,881.2622 | 3,881.2622 | 72 |
| 17th Nov 2025 (Mon) | 3,881.2622 | 3,881.2622 | 3,881.2622 | 3,881.2622 | 28 |