| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $258.14 | OTC Trade |
17:48:49 - 24-Dec-25 |
| Unknown* | 0 | $258.50 | OTC Trade |
17:34:43 - 24-Dec-25 |
| Unknown* | 0 | $258.5701 | OTC Trade |
17:29:36 - 24-Dec-25 |
| Unknown* | 0 | $258.6899 | OTC Trade |
17:24:52 - 24-Dec-25 |
| Unknown* | 1 | $258.6617 | OTC Trade |
17:17:11 - 24-Dec-25 |
| Unknown* | 130 | $258.6437 | OTC Trade |
17:13:26 - 24-Dec-25 |
| Unknown* | 3 | $258.8095 | OTC Trade |
17:04:04 - 24-Dec-25 |
| Unknown* | 2 | $258.405 | OTC Trade |
16:26:07 - 24-Dec-25 |
| Unknown* | 3 | $258.5446 | OTC Trade |
16:17:31 - 24-Dec-25 |
| Unknown* | 0 | $258.8101 | OTC Trade |
16:02:20 - 24-Dec-25 |
| Unknown* | 0 | $258.8101 | OTC Trade |
16:02:20 - 24-Dec-25 |
| Unknown* | 2 | $258.3756 | OTC Trade |
15:21:17 - 24-Dec-25 |
| Unknown* | 10 | $258.165 | OTC Trade |
15:09:43 - 24-Dec-25 |
| Unknown* | 0 | $257.81 | OTC Trade |
15:05:38 - 24-Dec-25 |
| Unknown* | 0 | $257.96 | OTC Trade |
14:52:14 - 24-Dec-25 |
| Unknown* | 5 | $256.5314 | OTC Trade |
14:30:07 - 24-Dec-25 |
| Unknown* | 1 | $256.108 | OTC Trade |
14:30:04 - 24-Dec-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 3 | $256.325 | OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 2 | $256.325 | OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 5 | $256.325 | OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 8 | $256.325 | OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 7 | $256.325 | OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 5 | $256.325 | OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 4 | $256.325 | OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 1 | $256.325 | OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 100 | $256.325 | OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 60 | $256.325 | OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 0 | $256.848 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 0 | $258.24 | OTC Trade |
13:29:09 - 24-Dec-25 |
| Unknown* | 0 | $258.24 | OTC Trade |
13:29:09 - 24-Dec-25 |
| Unknown* | 0 | $255.07 | OTC Trade |
13:08:08 - 24-Dec-25 |
| Unknown* | 0 | $255.07 | OTC Trade |
13:08:08 - 24-Dec-25 |
| Unknown* | 0 | $255.07 | OTC Trade |
13:08:07 - 24-Dec-25 |
| Unknown* | 0 | $255.03 | OTC Trade |
11:50:16 - 24-Dec-25 |
| Unknown* | 0 | $258.98 | OTC Trade |
11:50:16 - 24-Dec-25 |
| Unknown* | 0 | $258.98 | OTC Trade |
11:50:16 - 24-Dec-25 |
| Unknown* | 0 | $255.01 | OTC Trade |
09:49:27 - 24-Dec-25 |
| Unknown* | 0 | $255.01 | OTC Trade |
09:47:35 - 24-Dec-25 |
| Unknown* | 0 | $255.01 | OTC Trade |
09:46:56 - 24-Dec-25 |
| Unknown* | 0 | $255.01 | OTC Trade |
09:46:56 - 24-Dec-25 |
| Unknown* | 0 | $255.01 | OTC Trade |
09:46:56 - 24-Dec-25 |
| Unknown* | 0 | $256.06 | OTC Trade |
08:48:44 - 24-Dec-25 |
| Unknown* | 0 | $257.51 | OTC Trade |
08:42:55 - 24-Dec-25 |
| Unknown* | 0 | $256.63 | OTC Trade |
07:59:36 - 24-Dec-25 |
| Unknown* | 0 | $256.63 | OTC Trade |
07:59:36 - 24-Dec-25 |
| Unknown* | 0 | $256.63 | OTC Trade |
07:59:35 - 24-Dec-25 |
| Unknown* | 0 | $256.63 | OTC Trade |
07:59:33 - 24-Dec-25 |
| Unknown* | 0 | $256.63 | OTC Trade |
07:59:33 - 24-Dec-25 |
| Unknown* | 0 | $256.63 | OTC Trade |
07:58:51 - 24-Dec-25 |
| Unknown* | 0 | $258.07 | OTC Trade |
06:46:08 - 24-Dec-25 |
| Unknown* | 2 | $257.105 | OTC Trade |
20:57:18 - 23-Dec-25 |
| Unknown* | 2 | $257.07 | OTC Trade |
20:56:52 - 23-Dec-25 |
| Unknown* | 0 | $256.79295 | SI Trade Currency Conversion |
20:35:54 - 23-Dec-25 |
| Unknown* | 2 | $256.765 | OTC Trade |
20:29:47 - 23-Dec-25 |
| Unknown* | 0 | $257.02876 | SI Trade Currency Conversion |
20:13:47 - 23-Dec-25 |
| Unknown* | 0 | $257.14666 | SI Trade Currency Conversion |
19:57:01 - 23-Dec-25 |
| Unknown* | 18 | $257.2671 | OTC Trade |
19:37:58 - 23-Dec-25 |
| Unknown* | 2 | $257.3395 | OTC Trade |
19:35:39 - 23-Dec-25 |
| Unknown* | 3 | $257.3695 | OTC Trade |
19:35:15 - 23-Dec-25 |
| Unknown* | 2 | $257.2763 | OTC Trade |
19:27:07 - 23-Dec-25 |
| Unknown* | 4 | $257.4023 | OTC Trade |
19:21:38 - 23-Dec-25 |
| Unknown* | 0 | $257.34 | OTC Trade |
19:19:05 - 23-Dec-25 |
| Unknown* | 20 | $257.3024 | OTC Trade |
19:17:16 - 23-Dec-25 |
| Unknown* | 2 | $257.3981 | OTC Trade |
19:08:10 - 23-Dec-25 |
| Unknown* | 3 | $257.2295 | OTC Trade |
18:48:35 - 23-Dec-25 |
| Unknown* | 1 | $256.67302 | Currency Conversion Negotiated Trade |
18:10:12 - 23-Dec-25 |
| Unknown* | 0 | $257.20 | OTC Trade |
18:05:34 - 23-Dec-25 |
| Unknown* | 3 | $257.2539 | OTC Trade |
17:57:44 - 23-Dec-25 |
| Unknown* | 5 | $257.3565 | OTC Trade |
17:51:03 - 23-Dec-25 |
| Unknown* | 2 | $257.4668 | OTC Trade |
17:39:26 - 23-Dec-25 |
| Unknown* | 30 | $257.2206 | OTC Trade |
17:37:44 - 23-Dec-25 |
| Unknown* | 1 | $257.1481 | OTC Trade |
17:34:57 - 23-Dec-25 |
| Unknown* | 35 | $256.9839 | OTC Trade |
17:32:42 - 23-Dec-25 |
| Unknown* | 2 | $257.0086 | OTC Trade |
17:31:02 - 23-Dec-25 |
| Unknown* | 2 | $257.0375 | OTC Trade |
17:28:09 - 23-Dec-25 |
| Unknown* | 1 | $256.9376 | OTC Trade |
17:23:52 - 23-Dec-25 |
| Unknown* | 2 | $256.90 | Cross OTC Trade |
17:08:31 - 23-Dec-25 |
| Unknown* | 0 | $256.90173 | SI Trade Currency Conversion |
17:04:01 - 23-Dec-25 |
| Unknown* | 0 | $257.3139 | SI Trade Currency Conversion |
16:55:47 - 23-Dec-25 |
| Unknown* | 0 | $257.3139 | SI Trade Currency Conversion |
16:55:47 - 23-Dec-25 |
| Unknown* | 0 | $257.07838 | SI Trade Currency Conversion |
16:50:57 - 23-Dec-25 |
| Unknown* | 2 | $256.945 | OTC Trade |
16:50:38 - 23-Dec-25 |
| Unknown* | 0 | $256.9399 | OTC Trade |
16:50:33 - 23-Dec-25 |
| Unknown* | 0 | $256.9399 | OTC Trade |
16:50:33 - 23-Dec-25 |
| Unknown* | 0 | $257.19614 | SI Trade Currency Conversion |
16:46:36 - 23-Dec-25 |
| Unknown* | 0 | $257.3139 | SI Trade Currency Conversion |
16:22:59 - 23-Dec-25 |
| Unknown* | 100 | $257.5752 | OTC Trade |
16:15:17 - 23-Dec-25 |
| Unknown* | 223 | $257.51 | Negotiated Trade |
16:10:55 - 23-Dec-25 |
| Unknown* | 115 | $257.005 | SI Trade |
16:07:59 - 23-Dec-25 |
| Unknown* | -115 | $0.00 | SI Trade Correction |
16:07:59 - 23-Dec-25 |
| Unknown* | 115 | $0.00 | SI Trade |
16:07:59 - 23-Dec-25 |
| Unknown* | 0 | $257.74 | OTC Trade |
15:59:17 - 23-Dec-25 |
| Unknown* | 10 | $257.8095 | OTC Trade |
15:53:59 - 23-Dec-25 |
| Unknown* | 2 | $257.225 | OTC Trade |
15:46:34 - 23-Dec-25 |
| Unknown* | 0 | $257.43167 | SI Trade Currency Conversion |
15:37:13 - 23-Dec-25 |
| Unknown* | 50 | $256.895 | OTC Trade |
15:24:00 - 23-Dec-25 |
| Unknown* | 4 | $257.0142 | Cross OTC Trade |
15:22:59 - 23-Dec-25 |
| Unknown* | 0 | $257.1499 | OTC Trade |
15:20:33 - 23-Dec-25 |
| Unknown* | 8 | $257.1849 | OTC Trade |
15:20:04 - 23-Dec-25 |
| Unknown* | 1 | $256.37913 | Currency Conversion Negotiated Trade |
15:16:10 - 23-Dec-25 |
| Unknown* | 1 | $259.17335 | Currency Conversion Negotiated Trade |
15:16:10 - 23-Dec-25 |
| Unknown* | 0 | $257.90272 | SI Trade Currency Conversion |
15:15:06 - 23-Dec-25 |
| Unknown* | 8 | $258.0572 | OTC Trade |
15:09:45 - 23-Dec-25 |
| Unknown* | 0 | $258.19713 | SI Trade Currency Conversion |
15:09:05 - 23-Dec-25 |
| Unknown* | 2 | $258.105 | OTC Trade |
15:08:43 - 23-Dec-25 |
| Unknown* | 0 | $258.3149 | SI Trade Currency Conversion |
15:08:26 - 23-Dec-25 |
| Unknown* | 0 | $258.6093 | SI Trade Currency Conversion |
15:07:59 - 23-Dec-25 |
| Unknown* | 46 | $258.61 | SI Trade |
15:06:19 - 23-Dec-25 |
| Unknown* | 0 | $258.3501 | OTC Trade |
15:01:52 - 23-Dec-25 |
| Unknown* | 2 | $258.4869 | OTC Trade |
15:01:20 - 23-Dec-25 |
| Unknown* | 25 | $258.4317 | OTC Trade |
15:01:07 - 23-Dec-25 |
| Unknown* | 0 | $258.6093 | SI Trade Currency Conversion |
14:42:52 - 23-Dec-25 |
| Unknown* | 0 | $259.17 | OTC Trade |
14:38:18 - 23-Dec-25 |
| Unknown* | 0 | $259.49253 | SI Trade Currency Conversion |
14:35:57 - 23-Dec-25 |
| Unknown* | 0 | $259.26 | OTC Trade |
14:35:19 - 23-Dec-25 |
| Unknown* | 1 | $260.27 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 0 | $260.96 | OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 0 | $260.96 | OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 0 | $260.96 | OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 2 | $259.705 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 2 | $260.215 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 2 | $260.49 | OTC Trade |
14:12:49 - 23-Dec-25 |
| Unknown* | 2 | $260.49 | OTC Trade |
14:10:21 - 23-Dec-25 |
| Unknown* | 2 | $260.49 | OTC Trade |
14:10:12 - 23-Dec-25 |
| Unknown* | 1 | $259.00 | OTC Trade |
13:35:27 - 23-Dec-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
13:35:27 - 23-Dec-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
13:19:37 - 23-Dec-25 |
| Unknown* | 2 | $258.43 | OTC Trade |
12:31:17 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:57 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:56 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:56 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:56 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:56 - 23-Dec-25 |
| Unknown* | 0 | $260.99 | OTC Trade |
12:20:56 - 23-Dec-25 |
| Unknown* | 0 | $260.08135 | SI Trade Currency Conversion |
11:55:01 - 23-Dec-25 |
| Unknown* | 0 | $258.66819 | SI Trade Currency Conversion |
11:11:39 - 23-Dec-25 |
| Unknown* | 0 | $261.55 | OTC Trade |
09:49:57 - 23-Dec-25 |
| Unknown* | 0 | $261.55 | OTC Trade |
09:49:57 - 23-Dec-25 |
| Unknown* | 0 | $261.55 | OTC Trade |
09:49:57 - 23-Dec-25 |
| Unknown* | 0 | $257.9299 | OTC Trade |
09:42:17 - 23-Dec-25 |
| Unknown* | 0 | $260.43464 | SI Trade Currency Conversion |
09:29:58 - 23-Dec-25 |
| Unknown* | 0 | $260.43464 | SI Trade Currency Conversion |
08:09:42 - 23-Dec-25 |
| Unknown* | 0 | $260.67017 | SI Trade Currency Conversion |
07:05:00 - 23-Dec-25 |
| Unknown* | 0 | $260.67017 | SI Trade Currency Conversion |
07:05:00 - 23-Dec-25 |
| Unknown* | 0 | $260.78794 | SI Trade Currency Conversion |
07:00:08 - 23-Dec-25 |
| Unknown* | 0 | $260.63 | OTC Trade |
06:04:59 - 23-Dec-25 |
| Unknown* | 73 | $259.825 | OTC Trade |
20:58:02 - 22-Dec-25 |
| Unknown* | 4 | $259.7037 | OTC Trade |
20:52:01 - 22-Dec-25 |
| Unknown* | 0 | $259.56 | OTC Trade |
20:50:28 - 22-Dec-25 |
| Unknown* | 1 | $259.7195 | OTC Trade |
20:46:09 - 22-Dec-25 |
| Unknown* | 19 | $259.7295 | OTC Trade |
20:34:56 - 22-Dec-25 |
| Unknown* | 2 | $259.7117 | OTC Trade |
20:13:08 - 22-Dec-25 |
| Unknown* | 0 | $259.84582 | SI Trade Currency Conversion |
19:36:48 - 22-Dec-25 |
| Unknown* | 14 | $259.5439 | OTC Trade |
19:33:30 - 22-Dec-25 |
| Unknown* | 4 | $259.7261 | OTC Trade |
19:31:40 - 22-Dec-25 |
| Unknown* | 1 | $259.675 | OTC Trade |
19:29:12 - 22-Dec-25 |
| Unknown* | 0 | $259.46 | OTC Trade |
19:24:53 - 22-Dec-25 |
| Unknown* | 1 | $259.9176 | OTC Trade |
19:07:54 - 22-Dec-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
18:59:34 - 22-Dec-25 |
| Unknown* | 1 | $260.0105 | OTC Trade |
18:59:34 - 22-Dec-25 |
| Unknown* | 0 | $260.41 | OTC Trade |
18:20:53 - 22-Dec-25 |
| Unknown* | 0 | $260.41 | OTC Trade |
18:20:53 - 22-Dec-25 |
| Unknown* | 62 | $260.3767 | OTC Trade |
18:16:59 - 22-Dec-25 |
| Unknown* | 38 | $260.3767 | OTC Trade |
18:16:59 - 22-Dec-25 |
| Unknown* | 2 | $260.4268 | OTC Trade |
18:16:50 - 22-Dec-25 |
| Unknown* | 4 | $260.4268 | OTC Trade |
18:16:48 - 22-Dec-25 |
| Unknown* | 1 | $262.24624 | Currency Conversion Negotiated Trade |
18:10:20 - 22-Dec-25 |
| Unknown* | 0 | $260.47 | OTC Trade |
18:08:34 - 22-Dec-25 |
| Unknown* | 1 | $260.6029 | OTC Trade |
18:03:44 - 22-Dec-25 |
| Unknown* | 2 | $260.7783 | OTC Trade |
17:51:34 - 22-Dec-25 |
| Unknown* | 2 | $260.727 | OTC Trade |
17:50:35 - 22-Dec-25 |