| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $254.5803 | OTC Trade |
19:07:38 - 12-Nov-25 |
| Unknown* | 0 | $254.60 | OTC Trade |
19:00:10 - 12-Nov-25 |
| Unknown* | 0 | $254.80 | OTC Trade |
18:56:20 - 12-Nov-25 |
| Unknown* | 2 | $255.155 | OTC Trade |
18:35:17 - 12-Nov-25 |
| Unknown* | 1 | $255.24 | OTC Trade |
18:32:35 - 12-Nov-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
17:46:17 - 12-Nov-25 |
| Unknown* | 10 | $255.5997 | OTC Trade |
17:36:19 - 12-Nov-25 |
| Unknown* | 5 | $255.5376 | OTC Trade |
17:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.56 | OTC Trade |
17:21:39 - 12-Nov-25 |
| Unknown* | 0 | $255.45 | OTC Trade |
17:16:19 - 12-Nov-25 |
| Unknown* | 0 | $255.65 | OTC Trade |
17:16:04 - 12-Nov-25 |
| Unknown* | 0 | $255.58 | OTC Trade |
17:15:43 - 12-Nov-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
17:14:37 - 12-Nov-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
17:14:37 - 12-Nov-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
17:14:37 - 12-Nov-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
17:14:37 - 12-Nov-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
17:14:37 - 12-Nov-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
17:14:36 - 12-Nov-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
17:14:36 - 12-Nov-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
17:14:36 - 12-Nov-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
17:14:36 - 12-Nov-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
17:14:36 - 12-Nov-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
17:14:36 - 12-Nov-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
17:14:36 - 12-Nov-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
17:14:36 - 12-Nov-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
17:14:36 - 12-Nov-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
17:14:36 - 12-Nov-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
17:14:36 - 12-Nov-25 |
| Unknown* | 0 | $255.08 | OTC Trade |
17:11:54 - 12-Nov-25 |
| Unknown* | 0 | $255.04 | OTC Trade |
17:11:01 - 12-Nov-25 |
| Unknown* | 0 | $255.58 | OTC Trade |
17:07:51 - 12-Nov-25 |
| Unknown* | 3 | $255.11 | OTC Trade |
16:59:36 - 12-Nov-25 |
| Unknown* | 0 | $255.15 | OTC Trade |
16:58:39 - 12-Nov-25 |
| Unknown* | 1 | $255.7583 | Cross OTC Trade |
16:16:54 - 12-Nov-25 |
| Unknown* | 0 | $255.92 | OTC Trade |
16:16:45 - 12-Nov-25 |
| Unknown* | 8 | $256.0355 | OTC Trade |
16:09:55 - 12-Nov-25 |
| Unknown* | 0 | $255.01833 | SI Trade Currency Conversion |
15:57:34 - 12-Nov-25 |
| Unknown* | 1 | $255.4064 | OTC Trade |
15:55:30 - 12-Nov-25 |
| Unknown* | 0 | $255.23 | OTC Trade |
15:54:53 - 12-Nov-25 |
| Unknown* | 0 | $255.23 | OTC Trade |
15:54:53 - 12-Nov-25 |
| Unknown* | 20 | $255.02 | OTC Trade |
15:34:33 - 12-Nov-25 |
| Unknown* | 0 | $255.07619 | SI Trade Currency Conversion |
15:30:09 - 12-Nov-25 |
| Unknown* | 1 | $255.4898 | OTC Trade |
15:15:43 - 12-Nov-25 |
| Unknown* | 1 | $254.1876 | Cross OTC Trade |
15:10:23 - 12-Nov-25 |
| Unknown* | 0 | $254.70 | OTC Trade |
15:06:20 - 12-Nov-25 |
| Unknown* | 150 | $254.54813 | Currency Conversion Negotiated Trade |
15:05:30 - 12-Nov-25 |
| Unknown* | 0 | $254.36 | OTC Trade |
15:05:03 - 12-Nov-25 |
| Unknown* | 0 | $254.50 | OTC Trade |
15:04:53 - 12-Nov-25 |
| Unknown* | 0 | $254.79 | OTC Trade |
15:03:50 - 12-Nov-25 |
| Unknown* | 0 | $254.96 | OTC Trade |
15:02:25 - 12-Nov-25 |
| Unknown* | 0 | $255.42 | OTC Trade |
14:58:56 - 12-Nov-25 |
| Unknown* | 0 | $255.42 | OTC Trade |
14:58:56 - 12-Nov-25 |
| Unknown* | 0 | $255.42 | OTC Trade |
14:58:56 - 12-Nov-25 |
| Unknown* | 0 | $255.42 | OTC Trade |
14:58:56 - 12-Nov-25 |
| Unknown* | 0 | $255.42 | OTC Trade |
14:58:56 - 12-Nov-25 |
| Unknown* | 1 | $255.26 | OTC Trade |
14:56:31 - 12-Nov-25 |
| Unknown* | 0 | $255.30 | OTC Trade |
14:54:06 - 12-Nov-25 |
| Unknown* | 1 | $255.175 | OTC Trade |
14:53:52 - 12-Nov-25 |
| Unknown* | 0 | $254.74 | OTC Trade |
14:51:31 - 12-Nov-25 |
| Unknown* | 0 | $254.84 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $254.84 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $254.84 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 24 | $255.3405 | OTC Trade |
14:48:00 - 12-Nov-25 |
| Unknown* | 0 | $254.90 | OTC Trade |
14:44:00 - 12-Nov-25 |
| Unknown* | 2 | $254.8804 | OTC Trade |
14:42:42 - 12-Nov-25 |
| Unknown* | 0 | $254.95 | OTC Trade |
14:39:36 - 12-Nov-25 |
| Unknown* | 0 | $254.99 | OTC Trade |
14:39:35 - 12-Nov-25 |
| Unknown* | 0 | $255.17 | OTC Trade |
14:39:28 - 12-Nov-25 |
| Unknown* | 4 | $255.481 | OTC Trade |
14:39:24 - 12-Nov-25 |
| Unknown* | 0 | $255.49 | OTC Trade |
14:39:22 - 12-Nov-25 |
| Unknown* | 79 | $255.7842 | OTC Trade |
14:34:26 - 12-Nov-25 |
| Unknown* | 117 | $255.7793 | OTC Trade |
14:34:21 - 12-Nov-25 |
| Unknown* | 3 | $255.595 | OTC Trade |
14:34:02 - 12-Nov-25 |
| Unknown* | 0 | $255.73 | OTC Trade |
14:34:00 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 41 | $255.735 | OTC Trade |
14:33:02 - 12-Nov-25 |
| Unknown* | 0 | $255.26 | OTC Trade |
14:30:35 - 12-Nov-25 |
| Unknown* | 2 | $255.46 | OTC Trade |
14:30:32 - 12-Nov-25 |
| Unknown* | 1 | $255.7638 | OTC Trade |
14:30:31 - 12-Nov-25 |
| Unknown* | 2 | $255.26 | OTC Trade |
14:30:30 - 12-Nov-25 |
| Unknown* | 0 | $255.26 | OTC Trade |
14:30:29 - 12-Nov-25 |
| Unknown* | 0 | $255.26 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $255.26 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $255.26 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $255.26 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $255.26 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $255.26 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $255.26 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $255.26 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $255.77 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 4 | $255.21 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 15 | $256.00 | OTC Trade |
14:25:14 - 12-Nov-25 |
| Unknown* | 3 | $256.00 | OTC Trade |
13:33:00 - 12-Nov-25 |
| Unknown* | 2 | $256.00 | OTC Trade |
13:07:06 - 12-Nov-25 |
| Unknown* | 0 | $255.77059 | SI Trade Currency Conversion |
12:41:39 - 12-Nov-25 |
| Unknown* | 3 | $256.00 | OTC Trade |
12:29:59 - 12-Nov-25 |
| Unknown* | 0 | $256.40713 | SI Trade Currency Conversion |
10:07:23 - 12-Nov-25 |
| Unknown* | 0 | $255.94419 | SI Trade Currency Conversion |
08:47:00 - 12-Nov-25 |
| Unknown* | 3 | $255.67 | OTC Trade |
07:56:20 - 12-Nov-25 |
| Unknown* | 3 | $255.67 | OTC Trade |
07:56:14 - 12-Nov-25 |
| Unknown* | 3 | $255.68 | OTC Trade |
07:55:48 - 12-Nov-25 |
| Unknown* | 3 | $255.68 | OTC Trade |
07:55:48 - 12-Nov-25 |
| Unknown* | 3 | $255.68 | OTC Trade |
07:55:34 - 12-Nov-25 |
| Unknown* | 0 | $255.71273 | SI Trade Currency Conversion |
07:06:51 - 12-Nov-25 |
| Unknown* | 1 | $254.92 | OTC Trade |
19:08:17 - 11-Nov-25 |
| Unknown* | 1 | $254.90 | OTC Trade |
19:04:41 - 11-Nov-25 |
| Unknown* | 0 | $254.94 | OTC Trade |
19:03:54 - 11-Nov-25 |
| Unknown* | 0 | $255.10 | OTC Trade |
19:01:39 - 11-Nov-25 |
| Unknown* | 0 | $255.38 | OTC Trade |
18:54:09 - 11-Nov-25 |
| Unknown* | 2 | $255.55 | OTC Trade |
18:48:23 - 11-Nov-25 |
| Unknown* | 0 | $255.54 | OTC Trade |
18:27:21 - 11-Nov-25 |
| Unknown* | 8 | $254.77492 | SI Trade Currency Conversion |
18:11:55 - 11-Nov-25 |
| Unknown* | 12 | $255.645 | OTC Trade |
18:07:33 - 11-Nov-25 |
| Unknown* | 0 | $255.06564 | SI Trade Currency Conversion |
18:06:43 - 11-Nov-25 |
| Unknown* | 4 | $255.535 | OTC Trade |
18:05:47 - 11-Nov-25 |
| Unknown* | 0 | $255.52 | OTC Trade |
17:51:10 - 11-Nov-25 |
| Unknown* | 21 | $255.5707 | OTC Trade |
17:48:35 - 11-Nov-25 |
| Unknown* | 0 | $255.26 | OTC Trade |
17:28:07 - 11-Nov-25 |
| Unknown* | 10 | $255.16 | OTC Trade |
17:10:42 - 11-Nov-25 |
| Unknown* | 7 | $0.00 | SI Trade |
17:04:08 - 11-Nov-25 |
| Unknown* | 7 | $255.20 | SI Trade |
17:04:08 - 11-Nov-25 |
| Unknown* | -7 | $0.00 | SI Trade Correction |
17:04:08 - 11-Nov-25 |
| Unknown* | 0 | $255.53 | OTC Trade |
16:56:53 - 11-Nov-25 |
| Unknown* | 0 | $255.53 | OTC Trade |
16:56:52 - 11-Nov-25 |
| Unknown* | 0 | $255.53 | OTC Trade |
16:56:52 - 11-Nov-25 |
| Unknown* | 0 | $255.53 | OTC Trade |
16:56:51 - 11-Nov-25 |
| Unknown* | 0 | $255.54 | OTC Trade |
16:55:51 - 11-Nov-25 |
| Unknown* | 0 | $255.38 | OTC Trade |
16:52:54 - 11-Nov-25 |
| Unknown* | 0 | $254.77671 | SI Trade Currency Conversion |
16:47:54 - 11-Nov-25 |
| Unknown* | 59 | $255.328 | OTC Trade |
16:36:29 - 11-Nov-25 |
| Unknown* | 41 | $255.328 | OTC Trade |
16:36:29 - 11-Nov-25 |
| Unknown* | 0 | $254.80 | OTC Trade |
16:19:36 - 11-Nov-25 |
| Unknown* | 0 | $254.48778 | SI Trade Currency Conversion |
16:13:31 - 11-Nov-25 |
| Unknown* | 2 | $255.1565 | OTC Trade |
16:10:59 - 11-Nov-25 |
| Unknown* | 1 | $254.37221 | SI Trade Currency Conversion |
15:53:32 - 11-Nov-25 |
| Unknown* | 0 | $254.95 | OTC Trade |
15:46:38 - 11-Nov-25 |
| Unknown* | 0 | $255.12 | OTC Trade |
15:33:51 - 11-Nov-25 |
| Unknown* | 0 | $253.90993 | SI Trade Currency Conversion |
15:31:00 - 11-Nov-25 |
| Unknown* | 0 | $253.2165 | SI Trade Currency Conversion |
15:26:42 - 11-Nov-25 |
| Unknown* | 5 | $254.41 | OTC Trade |
15:25:19 - 11-Nov-25 |
| Unknown* | 100 | $254.40 | OTC Trade |
15:20:38 - 11-Nov-25 |
| Unknown* | 1 | $252.65417 | Currency Conversion Negotiated Trade |
15:18:31 - 11-Nov-25 |
| Unknown* | 3 | $255.366 | Currency Conversion Negotiated Trade |
15:18:30 - 11-Nov-25 |
| Unknown* | 460 | $253.755 | SI Trade |
15:14:09 - 11-Nov-25 |
| Unknown* | 0 | $253.53 | OTC Trade |
15:13:30 - 11-Nov-25 |
| Unknown* | 0 | $253.15871 | SI Trade Currency Conversion |
15:01:16 - 11-Nov-25 |
| Unknown* | 400 | $253.76 | SI Trade |
15:00:43 - 11-Nov-25 |
| Unknown* | 2 | $254.48 | OTC Trade |
14:56:15 - 11-Nov-25 |
| Unknown* | 176 | $253.8103 | OTC Trade |
14:52:37 - 11-Nov-25 |
| Unknown* | 0 | $253.57 | OTC Trade |
14:52:00 - 11-Nov-25 |
| Unknown* | 0 | $253.88 | OTC Trade |
14:51:10 - 11-Nov-25 |
| Unknown* | 0 | $253.88 | OTC Trade |
14:51:10 - 11-Nov-25 |
| Unknown* | 0 | $253.89 | OTC Trade |
14:51:01 - 11-Nov-25 |
| Unknown* | 0 | $253.89 | OTC Trade |
14:51:01 - 11-Nov-25 |
| Unknown* | 0 | $253.89 | OTC Trade |
14:51:01 - 11-Nov-25 |