| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $307.26091 | SI Trade Currency Conversion |
09:42:30 - 04-Jul-25 |
| Unknown* | 0 | $308.67307 | SI Trade Currency Conversion |
07:10:16 - 04-Jul-25 |
| Unknown* | 0 | $308.73191 | SI Trade Currency Conversion |
07:00:52 - 04-Jul-25 |
| Unknown* | 20 | $308.4567 | OTC Trade |
17:33:54 - 03-Jul-25 |
| Unknown* | 1 | $308.3142 | Cross OTC Trade |
17:05:43 - 03-Jul-25 |
| Unknown* | 1 | $308.1998 | Cross OTC Trade |
16:35:45 - 03-Jul-25 |
| Unknown* | 0 | $308.61 | OTC Trade |
16:12:39 - 03-Jul-25 |
| Unknown* | 0 | $308.60 | OTC Trade |
16:02:05 - 03-Jul-25 |
| Unknown* | 0 | $308.57 | OTC Trade |
15:58:46 - 03-Jul-25 |
| Unknown* | 0 | $308.4399 | OTC Trade |
15:56:02 - 03-Jul-25 |
| Unknown* | 0 | $308.53 | OTC Trade |
15:54:51 - 03-Jul-25 |
| Unknown* | 0 | $308.85 | OTC Trade |
15:53:49 - 03-Jul-25 |
| Unknown* | 0 | $307.82 | OTC Trade |
15:38:52 - 03-Jul-25 |
| Unknown* | 0 | $307.9099 | OTC Trade |
15:35:25 - 03-Jul-25 |
| Unknown* | 0 | $309.19596 | SI Trade Currency Conversion |
15:34:38 - 03-Jul-25 |
| Unknown* | 0 | $307.24 | OTC Trade |
15:34:07 - 03-Jul-25 |
| Unknown* | 7 | $307.39 | OTC Trade |
15:33:23 - 03-Jul-25 |
| Unknown* | 1 | $305.22224 | Currency Conversion Negotiated Trade |
15:27:45 - 03-Jul-25 |
| Unknown* | 5 | $308.68007 | Currency Conversion Negotiated Trade |
15:27:45 - 03-Jul-25 |
| Unknown* | 2 | $307.291 | Currency Conversion Negotiated Trade |
15:25:57 - 03-Jul-25 |
| Unknown* | 11 | $307.295 | SI Trade |
15:23:07 - 03-Jul-25 |
| Unknown* | 0 | $307.6201 | OTC Trade |
15:13:18 - 03-Jul-25 |
| Unknown* | 0 | $307.6201 | OTC Trade |
15:13:17 - 03-Jul-25 |
| Unknown* | 0 | $307.6201 | OTC Trade |
15:13:17 - 03-Jul-25 |
| Unknown* | 0 | $307.6201 | OTC Trade |
15:13:17 - 03-Jul-25 |
| Unknown* | 0 | $307.6201 | OTC Trade |
15:13:17 - 03-Jul-25 |
| Unknown* | 0 | $307.6201 | OTC Trade |
15:13:17 - 03-Jul-25 |
| Unknown* | 0 | $307.29 | OTC Trade |
15:12:23 - 03-Jul-25 |
| Unknown* | 0 | $307.29 | OTC Trade |
15:12:23 - 03-Jul-25 |
| Unknown* | 0 | $307.48 | OTC Trade |
14:55:06 - 03-Jul-25 |
| Unknown* | 0 | $307.29 | OTC Trade |
14:53:55 - 03-Jul-25 |
| Unknown* | 0 | $307.3999 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $307.0901 | OTC Trade |
14:53:03 - 03-Jul-25 |
| Unknown* | 0 | $307.0901 | OTC Trade |
14:53:03 - 03-Jul-25 |
| Unknown* | 0 | $307.0901 | OTC Trade |
14:53:02 - 03-Jul-25 |
| Unknown* | 0 | $307.0901 | OTC Trade |
14:53:02 - 03-Jul-25 |
| Unknown* | 0 | $307.0901 | OTC Trade |
14:53:02 - 03-Jul-25 |
| Unknown* | 0 | $307.0901 | OTC Trade |
14:53:01 - 03-Jul-25 |
| Unknown* | 0 | $307.0901 | OTC Trade |
14:53:01 - 03-Jul-25 |
| Unknown* | 0 | $307.0901 | OTC Trade |
14:53:01 - 03-Jul-25 |
| Unknown* | 0 | $307.0901 | OTC Trade |
14:53:01 - 03-Jul-25 |
| Unknown* | 0 | $307.0901 | OTC Trade |
14:53:00 - 03-Jul-25 |
| Unknown* | 0 | $307.0901 | OTC Trade |
14:52:59 - 03-Jul-25 |
| Unknown* | 0 | $307.0901 | OTC Trade |
14:52:59 - 03-Jul-25 |
| Unknown* | 0 | $307.0901 | OTC Trade |
14:52:59 - 03-Jul-25 |
| Unknown* | 0 | $307.0901 | OTC Trade |
14:52:59 - 03-Jul-25 |
| Unknown* | 0 | $307.0901 | OTC Trade |
14:52:59 - 03-Jul-25 |
| Unknown* | 0 | $306.77 | OTC Trade |
14:52:19 - 03-Jul-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
14:52:18 - 03-Jul-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
14:52:03 - 03-Jul-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
14:52:02 - 03-Jul-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
14:52:02 - 03-Jul-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
14:52:02 - 03-Jul-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
14:52:02 - 03-Jul-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
14:52:02 - 03-Jul-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
14:52:02 - 03-Jul-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
14:52:02 - 03-Jul-25 |
| Unknown* | 0 | $306.51 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $306.51 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $306.51 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $306.51 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $306.51 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $306.51 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $306.51 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $306.51 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $306.54 | OTC Trade |
14:51:33 - 03-Jul-25 |
| Unknown* | 0 | $306.54 | OTC Trade |
14:51:31 - 03-Jul-25 |
| Unknown* | 0 | $306.6001 | OTC Trade |
14:51:17 - 03-Jul-25 |
| Unknown* | 0 | $306.6001 | OTC Trade |
14:51:17 - 03-Jul-25 |
| Unknown* | 0 | $306.6001 | OTC Trade |
14:51:15 - 03-Jul-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
14:51:09 - 03-Jul-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $306.6001 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $306.6001 | OTC Trade |
14:51:07 - 03-Jul-25 |
| Unknown* | 0 | $306.6001 | OTC Trade |
14:51:05 - 03-Jul-25 |
| Unknown* | 0 | $306.6001 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $306.6001 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $306.6001 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $307.20 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $307.20 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $307.20 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $306.8999 | OTC Trade |
14:50:55 - 03-Jul-25 |
| Unknown* | 0 | $306.8999 | OTC Trade |
14:50:53 - 03-Jul-25 |
| Unknown* | 0 | $306.8999 | OTC Trade |
14:50:36 - 03-Jul-25 |
| Unknown* | 0 | $306.8999 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 0 | $306.8999 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 0 | $306.8999 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 4 | $307.31485 | Currency Conversion Negotiated Trade |
14:40:43 - 03-Jul-25 |
| Unknown* | 138 | $305.9072 | OTC Trade |
14:35:53 - 03-Jul-25 |
| Unknown* | 0 | $306.3101 | OTC Trade |
14:31:25 - 03-Jul-25 |
| Unknown* | 0 | $306.3101 | OTC Trade |
14:31:25 - 03-Jul-25 |
| Unknown* | 0 | $306.99 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $306.3101 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $306.3101 | OTC Trade |
14:31:22 - 03-Jul-25 |
| Unknown* | 4 | $306.3601 | OTC Trade |
14:31:04 - 03-Jul-25 |
| Unknown* | 1 | $306.99 | OTC Trade |
14:31:04 - 03-Jul-25 |
| Unknown* | 2 | $306.3601 | OTC Trade |
14:31:03 - 03-Jul-25 |
| Unknown* | 0 | $307.57 | OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 0 | $307.57 | OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 0 | $307.5689 | OTC Trade |
14:30:27 - 03-Jul-25 |
| Unknown* | 0 | $307.57 | OTC Trade |
14:30:27 - 03-Jul-25 |
| Unknown* | 1 | $307.00 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 1 | $309.25 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $305.505 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 0 | $308.60623 | SI Trade Currency Conversion |
14:09:01 - 03-Jul-25 |
| Unknown* | 0 | $305.77552 | SI Trade Currency Conversion |
12:12:22 - 03-Jul-25 |
| Unknown* | 0 | $306.4832 | SI Trade Currency Conversion |
10:59:06 - 03-Jul-25 |
| Unknown* | 0 | $306.54217 | SI Trade Currency Conversion |
10:06:08 - 03-Jul-25 |
| Unknown* | 0 | $306.07039 | SI Trade Currency Conversion |
07:12:22 - 03-Jul-25 |
| Unknown* | 0 | $306.07039 | SI Trade Currency Conversion |
07:12:22 - 03-Jul-25 |
| Unknown* | 5 | $305.0778 | OTC Trade |
20:57:26 - 02-Jul-25 |
| Unknown* | 1 | $304.896 | OTC Trade |
20:54:37 - 02-Jul-25 |
| Unknown* | 1 | $304.7155 | OTC Trade |
20:49:59 - 02-Jul-25 |
| Unknown* | 2 | $304.9546 | OTC Trade |
20:36:03 - 02-Jul-25 |
| Unknown* | 0 | $304.93 | OTC Trade |
20:10:40 - 02-Jul-25 |
| Unknown* | 1 | $304.6861 | OTC Trade |
20:04:36 - 02-Jul-25 |
| Unknown* | 1 | $304.4848 | OTC Trade |
19:57:21 - 02-Jul-25 |
| Unknown* | 1 | $304.295 | OTC Trade |
19:26:48 - 02-Jul-25 |
| Unknown* | 0 | $304.29 | OTC Trade |
19:14:05 - 02-Jul-25 |
| Unknown* | 1 | $304.2843 | OTC Trade |
19:13:39 - 02-Jul-25 |
| Unknown* | 1 | $304.2333 | OTC Trade |
19:09:26 - 02-Jul-25 |
| Unknown* | 1 | $303.925 | OTC Trade |
18:58:41 - 02-Jul-25 |
| Unknown* | 1 | $304.1028 | OTC Trade |
18:52:14 - 02-Jul-25 |
| Unknown* | 8 | $304.1262 | OTC Trade |
18:34:07 - 02-Jul-25 |
| Unknown* | 0 | $303.19 | OTC Trade |
17:58:53 - 02-Jul-25 |
| Unknown* | 1 | $303.701 | OTC Trade |
17:55:26 - 02-Jul-25 |
| Unknown* | 0 | $302.77 | OTC Trade |
17:33:05 - 02-Jul-25 |
| Unknown* | 6 | $302.065 | OTC Trade |
17:17:11 - 02-Jul-25 |
| Unknown* | 114 | $301.88 | Negotiated Trade |
17:16:16 - 02-Jul-25 |
| Unknown* | 1 | $302.46 | OTC Trade |
17:06:14 - 02-Jul-25 |
| Unknown* | 1 | $303.04 | OTC Trade |
16:48:23 - 02-Jul-25 |
| Unknown* | 1 | $301.92 | OTC Trade |
16:18:16 - 02-Jul-25 |
| Unknown* | 1 | $301.8871 | OTC Trade |
16:15:01 - 02-Jul-25 |
| Unknown* | 20 | $300.639 | OTC Trade |
16:08:27 - 02-Jul-25 |
| Unknown* | 0 | $301.0801 | OTC Trade |
16:08:08 - 02-Jul-25 |
| Unknown* | 50 | $301.819 | OTC Trade |
16:03:15 - 02-Jul-25 |
| Unknown* | 0 | $303.1899 | OTC Trade |
16:00:46 - 02-Jul-25 |
| Unknown* | 0 | $304.16945 | SI Trade Currency Conversion |
15:57:02 - 02-Jul-25 |
| Unknown* | 0 | $303.4099 | OTC Trade |
15:53:38 - 02-Jul-25 |
| Unknown* | 0 | $303.50 | OTC Trade |
15:52:37 - 02-Jul-25 |
| Unknown* | 0 | $303.5601 | OTC Trade |
15:52:33 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:19 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:18 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:18 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:18 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:18 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:18 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:18 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:18 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:18 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:18 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:18 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:18 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:18 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:18 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:18 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:18 - 02-Jul-25 |
| Unknown* | 0 | $303.6401 | OTC Trade |
15:51:18 - 02-Jul-25 |