| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $307.30 | OTC Trade |
19:10:37 - 03-Apr-25 |
| Unknown* | 0 | $307.19 | OTC Trade |
19:10:37 - 03-Apr-25 |
| Unknown* | 0 | $307.05 | OTC Trade |
18:34:08 - 03-Apr-25 |
| Unknown* | 0 | $306.83 | OTC Trade |
18:34:08 - 03-Apr-25 |
| Unknown* | 0 | $307.32 | OTC Trade |
18:30:27 - 03-Apr-25 |
| Unknown* | 5 | $307.145 | OTC Trade |
18:30:27 - 03-Apr-25 |
| Unknown* | 6 | $307.36 | OTC Trade |
18:16:31 - 03-Apr-25 |
| Unknown* | 4 | $308.485 | OTC Trade |
17:29:31 - 03-Apr-25 |
| Unknown* | 2 | $308.005 | OTC Trade |
17:17:57 - 03-Apr-25 |
| Unknown* | 1 | $306.35087 | Currency Conversion Negotiated Trade |
17:14:52 - 03-Apr-25 |
| Unknown* | 50 | $307.035 | OTC Trade |
16:54:45 - 03-Apr-25 |
| Unknown* | 2 | $307.0498 | OTC Trade |
16:34:43 - 03-Apr-25 |
| Unknown* | 5 | $306.9612 | OTC Trade |
16:33:35 - 03-Apr-25 |
| Unknown* | 100 | $307.035 | OTC Trade |
16:30:14 - 03-Apr-25 |
| Unknown* | 15 | $306.96 | OTC Trade |
16:22:09 - 03-Apr-25 |
| Unknown* | 0 | $306.59 | OTC Trade |
15:57:13 - 03-Apr-25 |
| Unknown* | 0 | $306.42 | OTC Trade |
15:32:25 - 03-Apr-25 |
| Unknown* | 6 | $304.11998 | Currency Conversion Negotiated Trade |
15:20:41 - 03-Apr-25 |
| Unknown* | 30 | $305.349 | OTC Trade |
15:14:15 - 03-Apr-25 |
| Unknown* | 1 | $305.71 | OTC Trade |
15:05:43 - 03-Apr-25 |
| Unknown* | 0 | $305.46 | OTC Trade |
15:05:36 - 03-Apr-25 |
| Unknown* | 2 | $305.46 | OTC Trade |
15:05:36 - 03-Apr-25 |
| Unknown* | 0 | $305.0801 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $305.0801 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $305.0801 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $305.0801 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $305.0801 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $305.0801 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $305.0801 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $305.0801 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $306.04 | OTC Trade |
14:59:50 - 03-Apr-25 |
| Unknown* | 0 | $306.04 | OTC Trade |
14:59:50 - 03-Apr-25 |
| Unknown* | 0 | $306.52 | OTC Trade |
14:55:51 - 03-Apr-25 |
| Unknown* | 0 | $307.95 | OTC Trade |
14:52:51 - 03-Apr-25 |
| Unknown* | 0 | $307.95 | OTC Trade |
14:52:49 - 03-Apr-25 |
| Unknown* | 1 | $307.4003 | OTC Trade |
14:52:05 - 03-Apr-25 |
| Unknown* | 0 | $307.3401 | OTC Trade |
14:51:50 - 03-Apr-25 |
| Unknown* | 0 | $307.3401 | OTC Trade |
14:51:49 - 03-Apr-25 |
| Unknown* | 0 | $307.3401 | OTC Trade |
14:51:46 - 03-Apr-25 |
| Unknown* | 0 | $307.3401 | OTC Trade |
14:51:44 - 03-Apr-25 |
| Unknown* | 0 | $307.3401 | OTC Trade |
14:51:44 - 03-Apr-25 |
| Unknown* | 0 | $307.3401 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $308.03 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $308.03 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $308.03 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $308.03 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $307.3401 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 25 | $305.23915 | Currency Conversion Negotiated Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $308.03 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $308.03 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $308.03 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $308.03 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $308.03 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $308.05 | OTC Trade |
14:51:27 - 03-Apr-25 |
| Unknown* | 0 | $308.0601 | OTC Trade |
14:51:21 - 03-Apr-25 |
| Unknown* | 0 | $308.1001 | OTC Trade |
14:51:16 - 03-Apr-25 |
| Unknown* | 0 | $308.1001 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $308.1001 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $308.1001 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $308.1001 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $308.1001 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $308.1001 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $308.1001 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $307.3999 | OTC Trade |
14:51:12 - 03-Apr-25 |
| Unknown* | 0 | $307.3999 | OTC Trade |
14:51:11 - 03-Apr-25 |
| Unknown* | 0 | $307.3999 | OTC Trade |
14:51:10 - 03-Apr-25 |
| Unknown* | 0 | $307.3999 | OTC Trade |
14:51:10 - 03-Apr-25 |
| Unknown* | 0 | $307.3999 | OTC Trade |
14:51:10 - 03-Apr-25 |
| Unknown* | 0 | $307.3999 | OTC Trade |
14:51:09 - 03-Apr-25 |
| Unknown* | 0 | $307.6499 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $307.6499 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $307.3101 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $307.6499 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $307.6499 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $307.6499 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $307.6499 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $307.6499 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $307.6499 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $307.6499 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $307.6499 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 13 | $305.27037 | Currency Conversion Negotiated Trade |
14:47:12 - 03-Apr-25 |
| Unknown* | 0 | $308.9399 | OTC Trade |
14:44:37 - 03-Apr-25 |
| Unknown* | 2 | $309.135 | OTC Trade |
14:44:35 - 03-Apr-25 |
| Unknown* | 4 | $309.4183 | OTC Trade |
14:44:34 - 03-Apr-25 |
| Unknown* | 0 | $309.47 | OTC Trade |
14:44:13 - 03-Apr-25 |
| Unknown* | 3 | $309.145 | OTC Trade |
14:43:48 - 03-Apr-25 |
| Unknown* | 0 | $308.40 | OTC Trade |
14:42:04 - 03-Apr-25 |
| Unknown* | 0 | $307.98 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 0 | $307.98 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:33:25 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:33:25 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:32:26 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:32:26 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:32:22 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:32:18 - 03-Apr-25 |
| Unknown* | 25 | $302.68546 | Currency Conversion Negotiated Trade |
14:32:18 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:32:17 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:32:16 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:32:16 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $305.3901 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $305.3901 | OTC Trade |
14:31:54 - 03-Apr-25 |
| Unknown* | 0 | $305.3901 | OTC Trade |
14:31:54 - 03-Apr-25 |
| Unknown* | 0 | $304.48 | OTC Trade |
14:31:54 - 03-Apr-25 |
| Unknown* | 0 | $305.6201 | OTC Trade |
14:30:54 - 03-Apr-25 |
| Unknown* | 0 | $304.1499 | OTC Trade |
14:30:54 - 03-Apr-25 |
| Unknown* | 0 | $304.1499 | OTC Trade |
14:30:54 - 03-Apr-25 |
| Unknown* | 0 | $305.6201 | OTC Trade |
14:30:53 - 03-Apr-25 |
| Unknown* | 1 | $305.6201 | OTC Trade |
14:30:52 - 03-Apr-25 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $304.088 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $304.97 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $301.20 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 2 | $299.00 | OTC Trade |
12:02:17 - 03-Apr-25 |
| Unknown* | 0 | $294.92597 | SI Trade Currency Conversion |
11:41:08 - 03-Apr-25 |
| Unknown* | 0 | $297.98333 | SI Trade Currency Conversion |
10:30:01 - 03-Apr-25 |
| Unknown* | 0 | $299.02065 | SI Trade Currency Conversion |
09:56:27 - 03-Apr-25 |
| Unknown* | 0 | $303.71588 | SI Trade Currency Conversion |
09:56:13 - 03-Apr-25 |
| Unknown* | 0 | $303.71588 | SI Trade Currency Conversion |
09:56:13 - 03-Apr-25 |
| Unknown* | 0 | $303.71588 | SI Trade Currency Conversion |
09:56:13 - 03-Apr-25 |
| Unknown* | 518 | $307.23 | OTC Trade |
21:37:47 - 02-Apr-25 |
| Unknown* | 2 | $306.26 | OTC Trade |
20:31:29 - 02-Apr-25 |
| Unknown* | 2 | $306.22 | OTC Trade |
19:42:42 - 02-Apr-25 |
| Unknown* | 8,044 | $304.93 | OTC Trade |
19:21:53 - 02-Apr-25 |
| Unknown* | 3,932 | $304.93 | OTC Trade |
19:18:25 - 02-Apr-25 |
| Unknown* | 2,291 | $304.93 | OTC Trade |
19:14:11 - 02-Apr-25 |
| Unknown* | 0 | $306.1599 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 0 | $306.1599 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 0 | $306.1599 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 0 | $306.1599 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 0 | $305.8801 | OTC Trade |
18:57:57 - 02-Apr-25 |
| Unknown* | 0 | $305.77 | OTC Trade |
18:48:31 - 02-Apr-25 |
| Unknown* | 0 | $305.77 | OTC Trade |
18:48:31 - 02-Apr-25 |
| Unknown* | 0 | $305.77 | OTC Trade |
18:48:31 - 02-Apr-25 |
| Unknown* | 0 | $306.26 | OTC Trade |
18:45:24 - 02-Apr-25 |
| Unknown* | 0 | $306.1101 | OTC Trade |
18:21:31 - 02-Apr-25 |
| Unknown* | 0 | $306.1799 | OTC Trade |
18:17:01 - 02-Apr-25 |
| Unknown* | 0 | $306.6001 | OTC Trade |
18:14:04 - 02-Apr-25 |
| Unknown* | 0 | $306.6001 | OTC Trade |
18:14:03 - 02-Apr-25 |
| Unknown* | 0 | $306.6001 | OTC Trade |
18:14:03 - 02-Apr-25 |
| Unknown* | 0 | $306.6001 | OTC Trade |
18:14:03 - 02-Apr-25 |
| Unknown* | 0 | $306.1799 | OTC Trade |
17:52:35 - 02-Apr-25 |
| Unknown* | 0 | $306.1799 | OTC Trade |
17:52:02 - 02-Apr-25 |
| Unknown* | 0 | $306.1799 | OTC Trade |
17:52:02 - 02-Apr-25 |
| Unknown* | 0 | $306.1799 | OTC Trade |
17:52:02 - 02-Apr-25 |
| Unknown* | 0 | $306.1799 | OTC Trade |
17:52:02 - 02-Apr-25 |
| Unknown* | 0 | $306.1799 | OTC Trade |
17:52:02 - 02-Apr-25 |
| Unknown* | 0 | $306.1799 | OTC Trade |
17:52:02 - 02-Apr-25 |
| Unknown* | 0 | $306.1799 | OTC Trade |
17:52:02 - 02-Apr-25 |
| Unknown* | 0 | $305.3201 | OTC Trade |
17:39:23 - 02-Apr-25 |
| Unknown* | 0 | $305.3201 | OTC Trade |
17:39:23 - 02-Apr-25 |
| Unknown* | 0 | $304.39 | OTC Trade |
16:56:52 - 02-Apr-25 |
| Unknown* | 1 | $304.515 | OTC Trade |
16:56:52 - 02-Apr-25 |
| Unknown* | 0 | $305.00 | OTC Trade |
16:47:28 - 02-Apr-25 |
| Unknown* | 75 | $303.60179 | Currency Conversion Negotiated Trade |
16:17:59 - 02-Apr-25 |
| Unknown* | 0 | $305.27 | OTC Trade |
15:57:16 - 02-Apr-25 |
| Unknown* | 0 | $305.0601 | OTC Trade |
15:50:46 - 02-Apr-25 |
| Unknown* | 0 | $305.8301 | OTC Trade |
15:32:06 - 02-Apr-25 |
| Unknown* | 0 | $305.8301 | OTC Trade |
15:32:05 - 02-Apr-25 |
| Unknown* | 0 | $305.3101 | OTC Trade |
15:26:55 - 02-Apr-25 |
| Unknown* | 0 | $305.1699 | OTC Trade |
15:22:41 - 02-Apr-25 |
| Unknown* | 0 | $305.1699 | OTC Trade |
15:22:41 - 02-Apr-25 |
| Unknown* | 0 | $304.8501 | OTC Trade |
15:12:06 - 02-Apr-25 |
| Unknown* | 0 | $304.8501 | OTC Trade |
15:12:05 - 02-Apr-25 |
| Unknown* | 0 | $304.50 | OTC Trade |
15:06:31 - 02-Apr-25 |
| Unknown* | 0 | $304.50 | OTC Trade |
15:06:31 - 02-Apr-25 |
| Unknown* | 0 | $304.50 | OTC Trade |
15:06:31 - 02-Apr-25 |
| Unknown* | 0 | $304.50 | OTC Trade |
15:06:31 - 02-Apr-25 |
| Unknown* | 0 | $304.50 | OTC Trade |
15:06:31 - 02-Apr-25 |
| Unknown* | 0 | $304.50 | OTC Trade |
15:06:31 - 02-Apr-25 |
| Unknown* | 0 | $304.70 | OTC Trade |
15:04:41 - 02-Apr-25 |
| Unknown* | 0 | $304.8701 | OTC Trade |
14:53:03 - 02-Apr-25 |
| Unknown* | 0 | $304.8701 | OTC Trade |
14:53:02 - 02-Apr-25 |
| Unknown* | 6 | $304.6293 | Cross OTC Trade |
14:52:20 - 02-Apr-25 |
| Unknown* | 6 | $304.5901 | OTC Trade |
14:52:05 - 02-Apr-25 |
| Unknown* | 0 | $305.0801 | OTC Trade |
14:51:57 - 02-Apr-25 |
| Unknown* | 0 | $305.0801 | OTC Trade |
14:51:57 - 02-Apr-25 |
| Unknown* | 0 | $305.0601 | OTC Trade |
14:51:57 - 02-Apr-25 |
| Unknown* | 0 | $304.74 | OTC Trade |
14:51:57 - 02-Apr-25 |
| Unknown* | 0 | $305.0801 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $305.0801 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $305.0601 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $305.0801 | OTC Trade |
14:51:56 - 02-Apr-25 |