| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $281.605 | OTC Trade |
18:20:56 - 17-Oct-25 |
| Unknown* | 0 | $282.02 | OTC Trade |
18:11:41 - 17-Oct-25 |
| Unknown* | 0 | $283.76834 | SI Trade Currency Conversion |
17:12:26 - 17-Oct-25 |
| Unknown* | 1 | $282.74 | OTC Trade |
17:12:01 - 17-Oct-25 |
| Unknown* | 2 | $282.425 | OTC Trade |
17:04:26 - 17-Oct-25 |
| Unknown* | 13 | $282.95127 | Currency Conversion Negotiated Trade |
16:44:25 - 17-Oct-25 |
| Unknown* | 3 | $281.555 | OTC Trade |
16:28:44 - 17-Oct-25 |
| Unknown* | 18 | $281.713 | OTC Trade |
16:23:29 - 17-Oct-25 |
| Unknown* | 1 | $281.9069 | OTC Trade |
16:10:46 - 17-Oct-25 |
| Unknown* | 71 | $0.00 | SI Trade |
15:55:21 - 17-Oct-25 |
| Unknown* | 210 | $0.00 | SI Trade |
15:55:16 - 17-Oct-25 |
| Unknown* | 60 | $281.6131 | OTC Trade |
15:49:37 - 17-Oct-25 |
| Unknown* | 13 | $0.00 | SI Trade |
15:41:40 - 17-Oct-25 |
| Unknown* | 0 | $281.72 | OTC Trade |
15:40:56 - 17-Oct-25 |
| Unknown* | 40 | $281.708 | OTC Trade |
15:15:41 - 17-Oct-25 |
| Unknown* | 1 | $280.94128 | Currency Conversion Negotiated Trade |
15:15:30 - 17-Oct-25 |
| Unknown* | 1 | $284.22563 | Currency Conversion Negotiated Trade |
15:15:29 - 17-Oct-25 |
| Unknown* | 8 | $281.2801 | SI Trade Negotiated Trade |
15:14:07 - 17-Oct-25 |
| Unknown* | -8 | $0.00 | SI Trade Correction Negotiated Trade |
15:14:07 - 17-Oct-25 |
| Unknown* | 8 | $0.00 | SI Trade Negotiated Trade |
15:14:07 - 17-Oct-25 |
| Unknown* | 2 | $280.9894 | OTC Trade |
15:03:34 - 17-Oct-25 |
| Unknown* | 1 | $281.00 | OTC Trade |
15:03:02 - 17-Oct-25 |
| Unknown* | 3 | $281.035 | OTC Trade |
15:02:57 - 17-Oct-25 |
| Unknown* | 3 | $281.8611 | OTC Trade |
14:55:40 - 17-Oct-25 |
| Unknown* | 3 | $281.70 | OTC Trade |
14:55:24 - 17-Oct-25 |
| Unknown* | 0 | $281.23 | OTC Trade |
14:51:24 - 17-Oct-25 |
| Unknown* | 0 | $281.23 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $281.23 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $281.23 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $281.23 | OTC Trade |
14:50:52 - 17-Oct-25 |
| Unknown* | 0 | $281.23 | OTC Trade |
14:50:52 - 17-Oct-25 |
| Unknown* | 0 | $281.23 | OTC Trade |
14:50:51 - 17-Oct-25 |
| Unknown* | 0 | $281.23 | OTC Trade |
14:50:48 - 17-Oct-25 |
| Unknown* | 0 | $281.1201 | OTC Trade |
14:50:36 - 17-Oct-25 |
| Unknown* | 0 | $281.1201 | OTC Trade |
14:50:35 - 17-Oct-25 |
| Unknown* | 0 | $281.22 | OTC Trade |
14:50:33 - 17-Oct-25 |
| Unknown* | 0 | $281.1201 | OTC Trade |
14:50:31 - 17-Oct-25 |
| Unknown* | 0 | $281.1201 | OTC Trade |
14:50:29 - 17-Oct-25 |
| Unknown* | 0 | $281.24 | OTC Trade |
14:50:08 - 17-Oct-25 |
| Unknown* | 0 | $281.2245 | OTC Trade |
14:46:41 - 17-Oct-25 |
| Unknown* | 2 | $281.471 | OTC Trade |
14:43:41 - 17-Oct-25 |
| Unknown* | 0 | $281.69 | OTC Trade |
14:38:57 - 17-Oct-25 |
| Unknown* | 1 | $280.82 | OTC Trade |
14:32:06 - 17-Oct-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $280.45 | OTC Trade |
14:32:02 - 17-Oct-25 |
| Unknown* | 0 | $280.6499 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $280.6499 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $280.6499 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $280.6499 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $280.6499 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 0 | $280.6499 | OTC Trade |
14:31:50 - 17-Oct-25 |
| Unknown* | 0 | $280.6499 | OTC Trade |
14:31:50 - 17-Oct-25 |
| Unknown* | 0 | $280.6499 | OTC Trade |
14:31:50 - 17-Oct-25 |
| Unknown* | 0 | $280.6499 | OTC Trade |
14:31:49 - 17-Oct-25 |
| Unknown* | 0 | $280.6499 | OTC Trade |
14:31:45 - 17-Oct-25 |
| Unknown* | 0 | $280.6499 | OTC Trade |
14:31:44 - 17-Oct-25 |
| Unknown* | 0 | $280.6499 | OTC Trade |
14:31:44 - 17-Oct-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:31:44 - 17-Oct-25 |
| Unknown* | 0 | $280.6499 | OTC Trade |
14:31:43 - 17-Oct-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:31:41 - 17-Oct-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:31:41 - 17-Oct-25 |
| Unknown* | 0 | $280.6499 | OTC Trade |
14:31:37 - 17-Oct-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:31:36 - 17-Oct-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:31:36 - 17-Oct-25 |
| Unknown* | 0 | $281.03 | OTC Trade |
14:30:49 - 17-Oct-25 |
| Unknown* | 0 | $281.03 | OTC Trade |
14:30:48 - 17-Oct-25 |
| Unknown* | 5 | $279.808 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 4 | $282.17 | OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 5 | $280.795 | OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 0 | $283.00726 | SI Trade Currency Conversion |
14:01:18 - 17-Oct-25 |
| Unknown* | 0 | $283.29998 | SI Trade Currency Conversion |
13:31:14 - 17-Oct-25 |
| Unknown* | 0 | $283.29998 | SI Trade Currency Conversion |
13:31:14 - 17-Oct-25 |
| Unknown* | 0 | $283.29998 | SI Trade Currency Conversion |
13:31:14 - 17-Oct-25 |
| Unknown* | 0 | $284.17816 | SI Trade Currency Conversion |
13:26:02 - 17-Oct-25 |
| Unknown* | 0 | $283.76834 | SI Trade Currency Conversion |
12:33:41 - 17-Oct-25 |
| Unknown* | 0 | $282.53889 | SI Trade Currency Conversion |
11:08:25 - 17-Oct-25 |
| Unknown* | 0 | $281.95344 | SI Trade Currency Conversion |
10:22:46 - 17-Oct-25 |
| Unknown* | 0 | $281.95344 | SI Trade Currency Conversion |
09:53:02 - 17-Oct-25 |
| Unknown* | 0 | $281.95344 | SI Trade Currency Conversion |
09:53:02 - 17-Oct-25 |
| Unknown* | 0 | $280.02145 | SI Trade Currency Conversion |
09:44:10 - 17-Oct-25 |
| Unknown* | 1 | $278.38219 | SI Trade Currency Conversion |
09:01:21 - 17-Oct-25 |
| Unknown* | 0 | $279.67018 | SI Trade Currency Conversion |
08:42:38 - 17-Oct-25 |
| Unknown* | 0 | $279.61164 | SI Trade Currency Conversion |
08:40:39 - 17-Oct-25 |
| Unknown* | 15 | $279.41 | OTC Trade |
08:15:49 - 17-Oct-25 |
| Unknown* | 4 | $279.22 | OTC Trade |
07:42:44 - 17-Oct-25 |
| Unknown* | 0 | $280.13854 | SI Trade Currency Conversion |
07:05:14 - 17-Oct-25 |
| Unknown* | 1 | $278.15 | OTC Trade |
06:23:14 - 17-Oct-25 |
| Unknown* | 4 | $279.37 | OTC Trade |
06:23:14 - 17-Oct-25 |
| Unknown* | 4 | $278.15 | OTC Trade |
06:23:02 - 17-Oct-25 |
| Unknown* | 1 | $279.31 | OTC Trade |
06:23:02 - 17-Oct-25 |
| Unknown* | 5 | $279.31 | OTC Trade |
06:22:23 - 17-Oct-25 |
| Unknown* | 4 | $280.0671 | OTC Trade |
20:57:10 - 16-Oct-25 |
| Unknown* | 0 | $280.57 | OTC Trade |
20:53:25 - 16-Oct-25 |
| Unknown* | 0 | $279.98 | OTC Trade |
20:46:52 - 16-Oct-25 |
| Unknown* | 3 | $280.165 | OTC Trade |
20:45:32 - 16-Oct-25 |
| Unknown* | 1 | $280.1752 | OTC Trade |
20:27:13 - 16-Oct-25 |
| Unknown* | 0 | $280.63 | OTC Trade |
20:12:38 - 16-Oct-25 |
| Unknown* | 0 | $280.49 | OTC Trade |
20:12:30 - 16-Oct-25 |
| Unknown* | 0 | $280.57 | OTC Trade |
20:06:56 - 16-Oct-25 |
| Unknown* | 2 | $280.5742 | OTC Trade |
20:06:56 - 16-Oct-25 |
| Unknown* | 2 | $280.6733 | Cross OTC Trade |
19:59:55 - 16-Oct-25 |
| Unknown* | 0 | $279.95 | OTC Trade |
19:38:25 - 16-Oct-25 |
| Unknown* | 13 | $279.5282 | OTC Trade |
19:34:09 - 16-Oct-25 |
| Unknown* | 3 | $279.9678 | OTC Trade |
19:32:26 - 16-Oct-25 |
| Unknown* | 3 | $279.9678 | OTC Trade |
19:32:23 - 16-Oct-25 |
| Unknown* | 0 | $280.00 | OTC Trade |
19:32:08 - 16-Oct-25 |
| Unknown* | 0 | $280.30963 | SI Trade Currency Conversion |
19:09:35 - 16-Oct-25 |
| Unknown* | 3 | $280.6462 | OTC Trade |
19:00:32 - 16-Oct-25 |
| Unknown* | 1 | $280.6901 | Cross OTC Trade |
18:41:29 - 16-Oct-25 |
| Unknown* | 0 | $281.25 | OTC Trade |
18:13:46 - 16-Oct-25 |
| Unknown* | 3 | $281.0838 | OTC Trade |
18:11:40 - 16-Oct-25 |
| Unknown* | 1 | $282.52226 | Currency Conversion Negotiated Trade |
18:10:18 - 16-Oct-25 |
| Unknown* | 13 | $281.0465 | OTC Trade |
17:57:39 - 16-Oct-25 |
| Unknown* | 0 | $280.97 | OTC Trade |
17:52:58 - 16-Oct-25 |
| Unknown* | 0 | $281.04 | OTC Trade |
17:51:31 - 16-Oct-25 |
| Unknown* | 0 | $281.00 | OTC Trade |
17:42:31 - 16-Oct-25 |
| Unknown* | 8 | $281.1055 | OTC Trade |
17:36:49 - 16-Oct-25 |
| Unknown* | 0 | $281.28 | OTC Trade |
17:32:17 - 16-Oct-25 |
| Unknown* | 0 | $281.0801 | OTC Trade |
17:30:22 - 16-Oct-25 |
| Unknown* | 0 | $282.46 | OTC Trade |
17:13:15 - 16-Oct-25 |
| Unknown* | 0 | $282.45 | OTC Trade |
17:11:08 - 16-Oct-25 |
| Unknown* | 0 | $282.3999 | OTC Trade |
17:08:35 - 16-Oct-25 |
| Unknown* | 0 | $282.08 | OTC Trade |
16:52:15 - 16-Oct-25 |
| Unknown* | 0 | $282.3601 | OTC Trade |
16:39:02 - 16-Oct-25 |
| Unknown* | 0 | $282.3601 | OTC Trade |
16:38:42 - 16-Oct-25 |
| Unknown* | 1 | $282.50 | OTC Trade |
16:37:47 - 16-Oct-25 |
| Unknown* | 3 | $282.4463 | OTC Trade |
16:24:27 - 16-Oct-25 |
| Unknown* | 0 | $282.24 | OTC Trade |
16:21:01 - 16-Oct-25 |
| Unknown* | 0 | $282.24 | OTC Trade |
16:21:00 - 16-Oct-25 |
| Unknown* | 0 | $282.3401 | OTC Trade |
16:17:22 - 16-Oct-25 |
| Unknown* | 0 | $281.9299 | OTC Trade |
16:11:57 - 16-Oct-25 |
| Unknown* | 0 | $282.05901 | SI Trade Currency Conversion |
16:11:10 - 16-Oct-25 |
| Unknown* | 0 | $281.8401 | OTC Trade |
16:08:54 - 16-Oct-25 |
| Unknown* | 2 | $281.76 | OTC Trade |
16:07:34 - 16-Oct-25 |
| Unknown* | 9 | $281.4655 | Currency Conversion Negotiated Trade |
16:04:25 - 16-Oct-25 |
| Unknown* | 270 | $281.39353 | Currency Conversion Negotiated Trade |
16:03:46 - 16-Oct-25 |
| Unknown* | 0 | $280.60119 | SI Trade Currency Conversion |
15:58:30 - 16-Oct-25 |
| Unknown* | 0 | $281.49 | OTC Trade |
15:57:30 - 16-Oct-25 |
| Unknown* | 0 | $281.3501 | OTC Trade |
15:56:59 - 16-Oct-25 |
| Unknown* | 0 | $281.24 | OTC Trade |
15:56:15 - 16-Oct-25 |
| Unknown* | 0 | $281.24 | OTC Trade |
15:56:15 - 16-Oct-25 |
| Unknown* | 0 | $281.70914 | SI Trade Currency Conversion |
15:49:33 - 16-Oct-25 |
| Unknown* | 30 | $0.00 | SI Trade |
15:48:32 - 16-Oct-25 |
| Unknown* | 30 | $280.16 | SI Trade |
15:48:32 - 16-Oct-25 |
| Unknown* | -30 | $0.00 | SI Trade Correction |
15:48:32 - 16-Oct-25 |
| Unknown* | 5 | $281.0761 | OTC Trade |
15:43:27 - 16-Oct-25 |
| Unknown* | 1 | $281.0395 | OTC Trade |
15:42:36 - 16-Oct-25 |
| Unknown* | 0 | $280.59 | OTC Trade |
15:35:04 - 16-Oct-25 |
| Unknown* | 0 | $280.3999 | OTC Trade |
15:31:32 - 16-Oct-25 |
| Unknown* | 0 | $280.24 | OTC Trade |
15:28:56 - 16-Oct-25 |
| Unknown* | 0 | $280.30963 | SI Trade Currency Conversion |
15:26:56 - 16-Oct-25 |
| Unknown* | 0 | $279.98 | OTC Trade |
15:25:03 - 16-Oct-25 |
| Unknown* | 5 | $280.065 | OTC Trade |
15:24:58 - 16-Oct-25 |
| Unknown* | 5 | $280.3547 | OTC Trade |
15:22:04 - 16-Oct-25 |
| Unknown* | 3 | $280.385 | OTC Trade |
15:21:16 - 16-Oct-25 |
| Unknown* | 0 | $280.52 | OTC Trade |
15:20:48 - 16-Oct-25 |
| Unknown* | 20 | $280.4641 | OTC Trade |
15:17:29 - 16-Oct-25 |
| Unknown* | 0 | $280.5701 | OTC Trade |
15:15:19 - 16-Oct-25 |
| Unknown* | 2 | $280.5701 | OTC Trade |
15:15:18 - 16-Oct-25 |
| Unknown* | 0 | $280.48 | OTC Trade |
15:14:41 - 16-Oct-25 |
| Unknown* | 1 | $278.86796 | Currency Conversion Negotiated Trade |
15:13:07 - 16-Oct-25 |
| Unknown* | 0 | $280.48 | OTC Trade |
15:12:33 - 16-Oct-25 |
| Unknown* | 0 | $280.26 | OTC Trade |
15:10:33 - 16-Oct-25 |
| Unknown* | 0 | $281.18432 | SI Trade Currency Conversion |
15:07:32 - 16-Oct-25 |
| Unknown* | 0 | $280.75 | OTC Trade |
15:06:20 - 16-Oct-25 |
| Unknown* | 0 | $280.8501 | OTC Trade |
15:05:49 - 16-Oct-25 |
| Unknown* | 9 | $280.8769 | OTC Trade |
15:05:15 - 16-Oct-25 |
| Unknown* | 0 | $281.28 | OTC Trade |
15:04:30 - 16-Oct-25 |
| Unknown* | 0 | $281.075 | OTC Trade |
15:04:30 - 16-Oct-25 |
| Unknown* | 4 | $280.8701 | OTC Trade |
15:04:15 - 16-Oct-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
15:01:53 - 16-Oct-25 |
| Unknown* | 4 | $282.14 | OTC Trade |
15:01:25 - 16-Oct-25 |
| Unknown* | 0 | $281.65082 | SI Trade Currency Conversion |
15:00:33 - 16-Oct-25 |
| Unknown* | 0 | $282.02 | OTC Trade |
14:59:48 - 16-Oct-25 |
| Unknown* | 0 | $282.24 | OTC Trade |
14:58:31 - 16-Oct-25 |
| Unknown* | 0 | $281.5801 | OTC Trade |
14:56:24 - 16-Oct-25 |
| Unknown* | 0 | $281.62 | OTC Trade |
14:53:41 - 16-Oct-25 |
| Unknown* | 2 | $281.629 | OTC Trade |
14:53:41 - 16-Oct-25 |
| Unknown* | 6 | $281.629 | OTC Trade |
14:53:39 - 16-Oct-25 |
| Unknown* | 3 | $282.071 | OTC Trade |
14:53:36 - 16-Oct-25 |
| Unknown* | 1 | $282.60 | OTC Trade |
14:52:05 - 16-Oct-25 |
| Unknown* | 0 | $282.6001 | OTC Trade |
14:51:36 - 16-Oct-25 |
| Unknown* | 0 | $282.1599 | OTC Trade |
14:51:34 - 16-Oct-25 |
| Unknown* | 0 | $282.1599 | OTC Trade |
14:51:32 - 16-Oct-25 |
| Unknown* | 0 | $282.1599 | OTC Trade |
14:51:32 - 16-Oct-25 |
| Unknown* | 0 | $282.1599 | OTC Trade |
14:51:32 - 16-Oct-25 |
| Unknown* | 0 | $282.6001 | OTC Trade |
14:51:31 - 16-Oct-25 |
| Unknown* | 0 | $282.6001 | OTC Trade |
14:51:28 - 16-Oct-25 |
| Unknown* | 0 | $282.6001 | OTC Trade |
14:51:28 - 16-Oct-25 |
| Unknown* | 0 | $282.6001 | OTC Trade |
14:51:28 - 16-Oct-25 |
| Unknown* | 0 | $282.1599 | OTC Trade |
14:51:28 - 16-Oct-25 |
| Unknown* | 11 | $282.7056 | OTC Trade |
14:46:32 - 16-Oct-25 |
| Unknown* | 0 | $282.5801 | OTC Trade |
14:43:07 - 16-Oct-25 |
| Unknown* | 4 | $282.10 | OTC Trade |
14:41:12 - 16-Oct-25 |
| Unknown* | 25 | $281.47839 | Currency Conversion Negotiated Trade |
14:41:04 - 16-Oct-25 |
| Unknown* | 35 | $282.24103 | Currency Conversion Negotiated Trade |
14:40:55 - 16-Oct-25 |