| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $231.32 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 0 | $231.32 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 0 | $231.38 | SI Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 0 | $231.38 | SI Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 0 | $231.39 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 0 | $231.30 | SI Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 0 | $231.47 | SI Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 0 | $231.48 | SI Trade |
19:11:23 - 06-Feb-26 |
| Unknown* | 0 | $231.48 | SI Trade |
19:10:58 - 06-Feb-26 |
| Unknown* | 0 | $231.48 | SI Trade |
19:10:54 - 06-Feb-26 |
| Unknown* | 0 | $231.48 | SI Trade |
19:10:52 - 06-Feb-26 |
| Unknown* | 0 | $231.48 | SI Trade |
19:10:45 - 06-Feb-26 |
| Unknown* | 0 | $231.48 | SI Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 0 | $231.49 | SI Trade |
19:10:23 - 06-Feb-26 |
| Unknown* | 0 | $231.40 | SI Trade |
19:09:45 - 06-Feb-26 |
| Unknown* | 0 | $231.40 | SI Trade |
19:09:45 - 06-Feb-26 |
| Unknown* | 0 | $231.41 | SI Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 0 | $231.51 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $231.60 | SI Trade |
19:08:16 - 06-Feb-26 |
| Unknown* | 0 | $231.45 | SI Trade |
19:08:00 - 06-Feb-26 |
| Unknown* | 0 | $231.53 | SI Trade |
19:07:41 - 06-Feb-26 |
| Unknown* | 0 | $231.53 | SI Trade |
19:07:41 - 06-Feb-26 |
| Unknown* | 0 | $231.53 | SI Trade |
19:07:41 - 06-Feb-26 |
| Unknown* | 0 | $231.53 | SI Trade |
19:07:41 - 06-Feb-26 |
| Unknown* | 0 | $231.52 | SI Trade |
19:07:14 - 06-Feb-26 |
| Unknown* | 0 | $231.60 | SI Trade |
19:06:45 - 06-Feb-26 |
| Unknown* | 0 | $231.46 | SI Trade |
19:06:15 - 06-Feb-26 |
| Unknown* | 0 | $231.46 | SI Trade |
19:06:15 - 06-Feb-26 |
| Unknown* | 0 | $231.35 | SI Trade |
19:06:05 - 06-Feb-26 |
| Unknown* | 0 | $231.43 | SI Trade |
19:05:54 - 06-Feb-26 |
| Unknown* | 0 | $231.47 | SI Trade |
19:05:46 - 06-Feb-26 |
| Unknown* | 0 | $231.33 | SI Trade |
19:05:30 - 06-Feb-26 |
| Unknown* | 0 | $231.56 | SI Trade |
19:04:57 - 06-Feb-26 |
| Unknown* | 0 | $231.57 | SI Trade |
19:04:36 - 06-Feb-26 |
| Unknown* | 0 | $231.57 | SI Trade |
19:04:33 - 06-Feb-26 |
| Unknown* | 0 | $231.56 | SI Trade |
19:04:32 - 06-Feb-26 |
| Unknown* | 0 | $231.57 | SI Trade |
19:04:29 - 06-Feb-26 |
| Unknown* | 0 | $231.57 | SI Trade |
19:04:24 - 06-Feb-26 |
| Unknown* | 0 | $231.49 | SI Trade |
19:03:42 - 06-Feb-26 |
| Unknown* | 0 | $231.40 | SI Trade |
19:03:37 - 06-Feb-26 |
| Unknown* | 0 | $231.40 | SI Trade |
19:03:37 - 06-Feb-26 |
| Unknown* | 0 | $231.40 | SI Trade |
19:03:36 - 06-Feb-26 |
| Unknown* | 0 | $231.51 | SI Trade |
19:02:35 - 06-Feb-26 |
| Unknown* | 0 | $231.45 | SI Trade |
19:01:50 - 06-Feb-26 |
| Unknown* | 0 | $231.45 | SI Trade |
19:01:50 - 06-Feb-26 |
| Unknown* | 0 | $231.45 | SI Trade |
19:01:50 - 06-Feb-26 |
| Unknown* | 0 | $231.45 | SI Trade |
19:01:50 - 06-Feb-26 |
| Unknown* | 2 | $231.4395 | OTC Trade |
19:01:42 - 06-Feb-26 |
| Unknown* | 0 | $231.45 | SI Trade |
19:01:41 - 06-Feb-26 |
| Unknown* | 0 | $231.40 | SI Trade |
19:01:18 - 06-Feb-26 |
| Unknown* | 0 | $231.44 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 0 | $231.42 | SI Trade |
19:00:47 - 06-Feb-26 |
| Unknown* | 0 | $231.42 | SI Trade |
19:00:41 - 06-Feb-26 |
| Unknown* | 0 | $231.36 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $231.42 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $231.42 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $231.47 | SI Trade |
18:59:33 - 06-Feb-26 |
| Unknown* | 0 | $231.47 | SI Trade |
18:58:48 - 06-Feb-26 |
| Unknown* | 0 | $231.47 | SI Trade |
18:58:41 - 06-Feb-26 |
| Unknown* | 0 | $231.47 | SI Trade |
18:58:39 - 06-Feb-26 |
| Unknown* | 0 | $231.37 | SI Trade |
18:58:27 - 06-Feb-26 |
| Unknown* | 0 | $231.44 | SI Trade |
18:58:24 - 06-Feb-26 |
| Unknown* | 0 | $231.46 | SI Trade |
18:58:04 - 06-Feb-26 |
| Unknown* | 0 | $231.39 | SI Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 0 | $231.40 | SI Trade |
18:57:32 - 06-Feb-26 |
| Unknown* | 0 | $231.39 | SI Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 0 | $231.40 | SI Trade |
18:56:14 - 06-Feb-26 |
| Unknown* | 0 | $231.40 | SI Trade |
18:56:06 - 06-Feb-26 |
| Unknown* | 0 | $231.39 | OTC Trade |
18:56:06 - 06-Feb-26 |
| Unknown* | 0 | $231.40 | SI Trade |
18:55:52 - 06-Feb-26 |
| Unknown* | 0 | $231.40 | SI Trade |
18:55:52 - 06-Feb-26 |
| Unknown* | 0 | $231.40 | SI Trade |
18:55:28 - 06-Feb-26 |
| Unknown* | 0 | $231.40 | SI Trade |
18:55:22 - 06-Feb-26 |
| Unknown* | 0 | $231.45 | SI Trade |
18:54:35 - 06-Feb-26 |
| Unknown* | 0 | $231.45 | SI Trade |
18:54:11 - 06-Feb-26 |
| Unknown* | 0 | $231.43 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 0 | $231.43 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 0 | $231.43 | SI Trade |
18:53:49 - 06-Feb-26 |
| Unknown* | 0 | $231.42 | SI Trade |
18:53:27 - 06-Feb-26 |
| Unknown* | 0 | $231.45 | SI Trade |
18:53:17 - 06-Feb-26 |
| Unknown* | 0 | $231.41 | SI Trade |
18:53:17 - 06-Feb-26 |
| Unknown* | 0 | $231.49 | SI Trade |
18:53:08 - 06-Feb-26 |
| Unknown* | 0 | $231.49 | SI Trade |
18:52:19 - 06-Feb-26 |
| Unknown* | 1 | $231.58 | SI Trade |
18:52:06 - 06-Feb-26 |
| Unknown* | 0 | $231.35 | SI Trade |
18:51:13 - 06-Feb-26 |
| Unknown* | 0 | $231.35 | SI Trade |
18:50:48 - 06-Feb-26 |
| Unknown* | 0 | $231.35 | SI Trade |
18:50:15 - 06-Feb-26 |
| Unknown* | 0 | $231.24 | SI Trade |
18:50:03 - 06-Feb-26 |
| Unknown* | 1 | $231.24 | SI Trade |
18:49:59 - 06-Feb-26 |
| Unknown* | 0 | $231.34 | SI Trade |
18:49:38 - 06-Feb-26 |
| Unknown* | 0 | $231.40 | SI Trade |
18:49:23 - 06-Feb-26 |
| Unknown* | 0 | $231.40 | SI Trade |
18:48:50 - 06-Feb-26 |
| Unknown* | 0 | $231.40 | SI Trade |
18:48:44 - 06-Feb-26 |
| Unknown* | 0 | $231.40 | SI Trade |
18:48:26 - 06-Feb-26 |
| Unknown* | 0 | $231.37 | SI Trade |
18:48:23 - 06-Feb-26 |
| Unknown* | 0 | $231.41 | SI Trade |
18:48:13 - 06-Feb-26 |
| Unknown* | 0 | $231.41 | SI Trade |
18:48:07 - 06-Feb-26 |
| Unknown* | 0 | $231.40 | SI Trade |
18:47:26 - 06-Feb-26 |
| Unknown* | 0 | $231.50 | SI Trade |
18:47:17 - 06-Feb-26 |
| Unknown* | 0 | $231.37 | SI Trade |
18:46:57 - 06-Feb-26 |
| Unknown* | 0 | $231.37 | SI Trade |
18:46:50 - 06-Feb-26 |
| Unknown* | 2 | $231.3495 | OTC Trade |
18:46:48 - 06-Feb-26 |
| Unknown* | 0 | $231.37 | SI Trade |
18:46:48 - 06-Feb-26 |
| Unknown* | 0 | $231.34 | SI Trade |
18:46:06 - 06-Feb-26 |
| Unknown* | 0 | $231.35 | SI Trade |
18:45:39 - 06-Feb-26 |
| Unknown* | 0 | $231.25 | SI Trade |
18:45:39 - 06-Feb-26 |
| Unknown* | 0 | $231.35 | SI Trade |
18:45:39 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | SI Trade |
18:44:35 - 06-Feb-26 |
| Unknown* | 0 | $231.23 | SI Trade |
18:44:35 - 06-Feb-26 |
| Unknown* | 0 | $231.37 | SI Trade |
18:44:35 - 06-Feb-26 |
| Unknown* | 1 | $231.35 | SI Trade |
18:43:46 - 06-Feb-26 |
| Unknown* | 2 | $231.3295 | OTC Trade |
18:43:41 - 06-Feb-26 |
| Unknown* | 0 | $231.35 | SI Trade |
18:43:41 - 06-Feb-26 |
| Unknown* | 9 | $231.3295 | OTC Trade |
18:43:40 - 06-Feb-26 |
| Unknown* | 0 | $231.35 | SI Trade |
18:43:21 - 06-Feb-26 |
| Unknown* | 0 | $231.41 | SI Trade |
18:43:07 - 06-Feb-26 |
| Unknown* | 0 | $231.34 | SI Trade |
18:43:04 - 06-Feb-26 |
| Unknown* | 0 | $231.41 | SI Trade |
18:43:04 - 06-Feb-26 |
| Unknown* | 0 | $231.38 | SI Trade |
18:41:50 - 06-Feb-26 |
| Unknown* | 0 | $231.42 | SI Trade |
18:40:44 - 06-Feb-26 |
| Unknown* | 0 | $231.44 | SI Trade |
18:40:20 - 06-Feb-26 |
| Unknown* | 0 | $231.54 | SI Trade |
18:39:37 - 06-Feb-26 |
| Unknown* | 0 | $231.62 | SI Trade |
18:39:01 - 06-Feb-26 |
| Unknown* | 0 | $231.63 | SI Trade |
18:38:59 - 06-Feb-26 |
| Unknown* | 0 | $231.54 | SI Trade |
18:38:56 - 06-Feb-26 |
| Unknown* | 0 | $231.45 | SI Trade |
18:38:16 - 06-Feb-26 |
| Unknown* | 0 | $231.48 | SI Trade |
18:38:05 - 06-Feb-26 |
| Unknown* | 0 | $231.39 | OTC Trade |
18:37:43 - 06-Feb-26 |
| Unknown* | 0 | $231.41 | SI Trade |
18:37:26 - 06-Feb-26 |
| Unknown* | 0 | $231.47 | SI Trade |
18:37:14 - 06-Feb-26 |
| Unknown* | 0 | $231.1019 | SI Trade Currency Conversion |
18:36:59 - 06-Feb-26 |
| Unknown* | 0 | $231.42 | SI Trade |
18:36:45 - 06-Feb-26 |
| Unknown* | 0 | $231.66 | SI Trade |
18:35:36 - 06-Feb-26 |
| Unknown* | 0 | $231.66 | SI Trade |
18:35:19 - 06-Feb-26 |
| Unknown* | 0 | $231.54 | SI Trade |
18:35:14 - 06-Feb-26 |
| Unknown* | 0 | $231.67 | SI Trade |
18:34:47 - 06-Feb-26 |
| Unknown* | 0 | $231.66 | SI Trade |
18:34:22 - 06-Feb-26 |
| Unknown* | 0 | $231.56 | SI Trade |
18:33:47 - 06-Feb-26 |
| Unknown* | 0 | $231.56 | SI Trade |
18:33:35 - 06-Feb-26 |
| Unknown* | 0 | $231.56 | SI Trade |
18:33:35 - 06-Feb-26 |
| Unknown* | 0 | $231.53 | SI Trade |
18:33:06 - 06-Feb-26 |
| Unknown* | 0 | $231.53 | SI Trade |
18:32:57 - 06-Feb-26 |
| Unknown* | 0 | $231.53 | SI Trade |
18:32:57 - 06-Feb-26 |
| Unknown* | 2 | $231.4886 | OTC Trade |
18:32:57 - 06-Feb-26 |
| Unknown* | 0 | $231.52 | SI Trade |
18:32:56 - 06-Feb-26 |
| Unknown* | 0 | $231.48 | SI Trade |
18:31:24 - 06-Feb-26 |
| Unknown* | 0 | $231.54 | SI Trade |
18:31:13 - 06-Feb-26 |
| Unknown* | 0 | $231.54 | SI Trade |
18:31:10 - 06-Feb-26 |
| Unknown* | 0 | $231.39 | SI Trade |
18:31:10 - 06-Feb-26 |
| Unknown* | 0 | $231.63 | SI Trade |
18:30:08 - 06-Feb-26 |
| Unknown* | 0 | $231.39 | SI Trade |
18:27:43 - 06-Feb-26 |
| Unknown* | 0 | $231.43 | SI Trade |
18:27:21 - 06-Feb-26 |
| Unknown* | 0 | $231.43 | SI Trade |
18:27:14 - 06-Feb-26 |
| Unknown* | 0 | $231.46 | SI Trade |
18:27:10 - 06-Feb-26 |
| Unknown* | 0 | $231.40 | SI Trade |
18:26:47 - 06-Feb-26 |
| Unknown* | 0 | $231.38 | SI Trade |
18:26:23 - 06-Feb-26 |
| Unknown* | 0 | $231.38 | SI Trade |
18:26:03 - 06-Feb-26 |
| Unknown* | 0 | $231.38 | SI Trade |
18:25:34 - 06-Feb-26 |
| Unknown* | 0 | $231.63 | SI Trade |
18:25:17 - 06-Feb-26 |
| Unknown* | 0 | $231.58 | SI Trade |
18:24:55 - 06-Feb-26 |
| Unknown* | 0 | $231.29 | SI Trade |
18:24:42 - 06-Feb-26 |
| Unknown* | 0 | $231.58 | SI Trade |
18:24:39 - 06-Feb-26 |
| Unknown* | 0 | $231.41 | SI Trade |
18:24:16 - 06-Feb-26 |
| Unknown* | 0 | $231.25 | OTC Trade |
18:23:16 - 06-Feb-26 |
| Unknown* | 0 | $231.11 | SI Trade |
18:23:09 - 06-Feb-26 |
| Unknown* | 0 | $231.20 | SI Trade |
18:22:30 - 06-Feb-26 |
| Unknown* | 0 | $231.21 | SI Trade |
18:22:23 - 06-Feb-26 |
| Unknown* | 0 | $231.08 | SI Trade |
18:22:19 - 06-Feb-26 |
| Unknown* | 0 | $231.21 | SI Trade |
18:22:14 - 06-Feb-26 |
| Unknown* | 0 | $231.25 | SI Trade |
18:21:38 - 06-Feb-26 |
| Unknown* | 0 | $231.27 | SI Trade |
18:21:27 - 06-Feb-26 |
| Unknown* | 0 | $231.39 | SI Trade |
18:21:14 - 06-Feb-26 |
| Unknown* | 0 | $231.39 | SI Trade |
18:21:07 - 06-Feb-26 |
| Unknown* | 0 | $230.92 | SI Trade |
18:20:36 - 06-Feb-26 |
| Unknown* | 0 | $230.98 | SI Trade |
18:20:11 - 06-Feb-26 |
| Unknown* | 0 | $231.06 | SI Trade |
18:19:40 - 06-Feb-26 |
| Unknown* | 0 | $231.03 | SI Trade |
18:19:11 - 06-Feb-26 |
| Unknown* | 0 | $231.11 | SI Trade |
18:19:04 - 06-Feb-26 |
| Unknown* | 0 | $231.17 | SI Trade |
18:18:57 - 06-Feb-26 |
| Unknown* | 0 | $231.09 | SI Trade |
18:18:46 - 06-Feb-26 |
| Unknown* | 0 | $231.09 | SI Trade |
18:18:46 - 06-Feb-26 |
| Unknown* | 0 | $231.11 | SI Trade |
18:18:37 - 06-Feb-26 |
| Unknown* | 0 | $231.07 | SI Trade |
18:18:16 - 06-Feb-26 |
| Unknown* | 0 | $231.02 | SI Trade |
18:17:53 - 06-Feb-26 |
| Unknown* | 0 | $231.02 | SI Trade |
18:17:53 - 06-Feb-26 |
| Unknown* | 0 | $230.97 | SI Trade |
18:16:50 - 06-Feb-26 |
| Unknown* | 0 | $230.87 | SI Trade |
18:16:30 - 06-Feb-26 |
| Unknown* | 0 | $230.95 | SI Trade |
18:16:15 - 06-Feb-26 |
| Unknown* | 0 | $230.91 | SI Trade |
18:15:41 - 06-Feb-26 |
| Unknown* | 0 | $231.02 | SI Trade |
18:15:34 - 06-Feb-26 |
| Unknown* | 0 | $231.08 | SI Trade |
18:15:29 - 06-Feb-26 |
| Unknown* | 0 | $230.97 | SI Trade |
18:15:20 - 06-Feb-26 |
| Unknown* | 0 | $230.96 | SI Trade |
18:15:01 - 06-Feb-26 |
| Unknown* | 0 | $230.90 | SI Trade |
18:14:48 - 06-Feb-26 |
| Unknown* | 0 | $230.90 | SI Trade |
18:14:48 - 06-Feb-26 |
| Unknown* | 0 | $230.86 | SI Trade |
18:14:37 - 06-Feb-26 |
| Unknown* | 0 | $230.88 | SI Trade |
18:14:29 - 06-Feb-26 |
| Unknown* | 0 | $230.88 | SI Trade |
18:14:29 - 06-Feb-26 |
| Unknown* | 0 | $230.80 | SI Trade |
18:13:56 - 06-Feb-26 |
| Unknown* | 0 | $230.95 | SI Trade |
18:13:22 - 06-Feb-26 |