| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $201.95 | SI Trade |
19:14:51 - 27-Mar-26 |
| Unknown* | 0 | $201.95 | SI Trade |
19:14:51 - 27-Mar-26 |
| Unknown* | 0 | $201.95 | SI Trade |
19:14:38 - 27-Mar-26 |
| Unknown* | 0 | $202.07 | SI Trade |
19:13:53 - 27-Mar-26 |
| Unknown* | 0 | $202.07 | SI Trade |
19:13:51 - 27-Mar-26 |
| Unknown* | 0 | $202.07 | SI Trade |
19:13:43 - 27-Mar-26 |
| Unknown* | 0 | $202.00 | SI Trade |
19:13:23 - 27-Mar-26 |
| Unknown* | 0 | $202.00 | SI Trade |
19:13:02 - 27-Mar-26 |
| Unknown* | 0 | $202.00 | SI Trade |
19:12:48 - 27-Mar-26 |
| Unknown* | 0 | $202.02 | SI Trade |
19:12:38 - 27-Mar-26 |
| Unknown* | 0 | $202.02 | SI Trade |
19:12:38 - 27-Mar-26 |
| Unknown* | 0 | $201.89 | SI Trade |
19:11:34 - 27-Mar-26 |
| Unknown* | 0 | $201.89 | SI Trade |
19:11:34 - 27-Mar-26 |
| Unknown* | 0 | $201.72 | SI Trade |
19:11:23 - 27-Mar-26 |
| Unknown* | 0 | $201.90 | SI Trade |
19:11:10 - 27-Mar-26 |
| Unknown* | 0 | $201.90 | SI Trade |
19:11:10 - 27-Mar-26 |
| Unknown* | 0 | $201.65 | SI Trade |
19:09:18 - 27-Mar-26 |
| Unknown* | 0 | $201.46 | SI Trade |
19:08:59 - 27-Mar-26 |
| Unknown* | 0 | $201.65 | SI Trade |
19:08:38 - 27-Mar-26 |
| Unknown* | 0 | $201.67 | SI Trade |
19:08:23 - 27-Mar-26 |
| Unknown* | 0 | $201.67 | SI Trade |
19:08:23 - 27-Mar-26 |
| Unknown* | 0 | $201.67 | SI Trade |
19:08:23 - 27-Mar-26 |
| Unknown* | 0 | $201.54 | SI Trade |
19:07:56 - 27-Mar-26 |
| Unknown* | 0 | $201.43 | SI Trade |
19:07:38 - 27-Mar-26 |
| Unknown* | 0 | $201.43 | SI Trade |
19:07:15 - 27-Mar-26 |
| Unknown* | 0 | $201.35 | SI Trade |
19:06:39 - 27-Mar-26 |
| Unknown* | 0 | $201.59 | SI Trade |
19:06:39 - 27-Mar-26 |
| Unknown* | 0 | $201.58 | SI Trade |
19:06:29 - 27-Mar-26 |
| Unknown* | 0 | $201.58 | SI Trade |
19:06:21 - 27-Mar-26 |
| Unknown* | 0 | $201.35 | SI Trade |
19:06:14 - 27-Mar-26 |
| Unknown* | 0 | $201.54 | SI Trade |
19:05:58 - 27-Mar-26 |
| Unknown* | 0 | $201.49 | SI Trade |
19:05:42 - 27-Mar-26 |
| Unknown* | 0 | $201.48 | SI Trade |
19:05:34 - 27-Mar-26 |
| Unknown* | 0 | $201.61 | SI Trade |
19:05:33 - 27-Mar-26 |
| Unknown* | 0 | $201.77 | SI Trade |
19:05:18 - 27-Mar-26 |
| Unknown* | 0 | $201.68 | SI Trade |
19:04:55 - 27-Mar-26 |
| Unknown* | 0 | $201.68 | SI Trade |
19:04:25 - 27-Mar-26 |
| Unknown* | 0 | $201.68 | SI Trade |
19:04:13 - 27-Mar-26 |
| Unknown* | 0 | $201.67 | SI Trade |
19:03:50 - 27-Mar-26 |
| Unknown* | 0 | $201.47 | SI Trade |
19:03:50 - 27-Mar-26 |
| Unknown* | 0 | $201.50 | SI Trade |
19:03:19 - 27-Mar-26 |
| Unknown* | 0 | $201.67 | SI Trade |
19:03:15 - 27-Mar-26 |
| Unknown* | 0 | $201.43 | SI Trade |
19:02:49 - 27-Mar-26 |
| Unknown* | 0 | $201.58 | SI Trade |
19:02:37 - 27-Mar-26 |
| Unknown* | 0 | $201.89 | SI Trade |
19:01:40 - 27-Mar-26 |
| Unknown* | 0 | $201.89 | SI Trade |
19:01:40 - 27-Mar-26 |
| Unknown* | 0 | $201.70 | SI Trade |
19:01:40 - 27-Mar-26 |
| Unknown* | 0 | $201.77 | SI Trade |
19:00:58 - 27-Mar-26 |
| Unknown* | 0 | $201.96 | SI Trade |
19:00:41 - 27-Mar-26 |
| Unknown* | 0 | $201.96 | SI Trade |
19:00:36 - 27-Mar-26 |
| Unknown* | 0 | $201.96 | SI Trade |
19:00:28 - 27-Mar-26 |
| Unknown* | 0 | $201.82 | SI Trade |
19:00:27 - 27-Mar-26 |
| Unknown* | 0 | $201.81 | SI Trade |
19:00:26 - 27-Mar-26 |
| Unknown* | 0 | $201.96 | SI Trade |
19:00:26 - 27-Mar-26 |
| Unknown* | 0 | $201.96 | SI Trade |
19:00:17 - 27-Mar-26 |
| Unknown* | 0 | $201.60 | SI Trade |
18:59:12 - 27-Mar-26 |
| Unknown* | 0 | $201.60 | SI Trade |
18:58:35 - 27-Mar-26 |
| Unknown* | 0 | $201.67 | SI Trade |
18:57:32 - 27-Mar-26 |
| Unknown* | 0 | $201.67 | SI Trade |
18:57:24 - 27-Mar-26 |
| Unknown* | 0 | $201.67 | SI Trade |
18:57:22 - 27-Mar-26 |
| Unknown* | 0 | $201.45 | SI Trade |
18:57:07 - 27-Mar-26 |
| Unknown* | 0 | $201.69 | SI Trade |
18:56:59 - 27-Mar-26 |
| Unknown* | 0 | $201.69 | SI Trade |
18:56:33 - 27-Mar-26 |
| Unknown* | 0 | $201.81 | SI Trade |
18:56:31 - 27-Mar-26 |
| Unknown* | 4 | $201.87 | SI Trade |
18:56:20 - 27-Mar-26 |
| Unknown* | 0 | $201.87 | SI Trade |
18:56:20 - 27-Mar-26 |
| Unknown* | 0 | $201.90 | SI Trade |
18:56:08 - 27-Mar-26 |
| Unknown* | 0 | $201.90 | SI Trade |
18:56:08 - 27-Mar-26 |
| Unknown* | 0 | $201.76 | OTC Trade |
18:55:42 - 27-Mar-26 |
| Unknown* | 0 | $201.77 | SI Trade |
18:55:32 - 27-Mar-26 |
| Unknown* | 0 | $201.93 | SI Trade |
18:55:09 - 27-Mar-26 |
| Unknown* | 0 | $201.93 | SI Trade |
18:54:47 - 27-Mar-26 |
| Unknown* | 0 | $201.93 | SI Trade |
18:54:37 - 27-Mar-26 |
| Unknown* | 0 | $201.93 | SI Trade |
18:54:29 - 27-Mar-26 |
| Unknown* | 0 | $201.93 | SI Trade |
18:54:17 - 27-Mar-26 |
| Unknown* | 0 | $201.93 | SI Trade |
18:54:05 - 27-Mar-26 |
| Unknown* | 0 | $201.93 | SI Trade |
18:53:56 - 27-Mar-26 |
| Unknown* | 0 | $201.89 | SI Trade |
18:53:21 - 27-Mar-26 |
| Unknown* | 0 | $202.00 | SI Trade |
18:53:06 - 27-Mar-26 |
| Unknown* | 0 | $202.00 | SI Trade |
18:52:38 - 27-Mar-26 |
| Unknown* | 0 | $201.99 | SI Trade |
18:51:24 - 27-Mar-26 |
| Unknown* | 31 | $202.1258 | OTC Trade |
18:51:06 - 27-Mar-26 |
| Unknown* | 0 | $201.95 | SI Trade |
18:50:30 - 27-Mar-26 |
| Unknown* | 0 | $202.01 | SI Trade |
18:50:20 - 27-Mar-26 |
| Unknown* | 0 | $202.14 | SI Trade |
18:50:03 - 27-Mar-26 |
| Unknown* | 0 | $202.22 | SI Trade |
18:49:17 - 27-Mar-26 |
| Unknown* | 0 | $202.22 | SI Trade |
18:49:17 - 27-Mar-26 |
| Unknown* | 0 | $202.02 | SI Trade |
18:48:36 - 27-Mar-26 |
| Unknown* | 0 | $202.16 | SI Trade |
18:48:28 - 27-Mar-26 |
| Unknown* | 0 | $202.12 | SI Trade |
18:48:20 - 27-Mar-26 |
| Unknown* | 0 | $202.01 | SI Trade |
18:47:52 - 27-Mar-26 |
| Unknown* | 0 | $202.12 | SI Trade |
18:47:52 - 27-Mar-26 |
| Unknown* | 0 | $202.12 | SI Trade |
18:47:52 - 27-Mar-26 |
| Unknown* | 0 | $202.13 | SI Trade |
18:47:35 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
18:47:23 - 27-Mar-26 |
| Unknown* | 0 | $202.13 | SI Trade |
18:46:45 - 27-Mar-26 |
| Unknown* | 0 | $202.13 | SI Trade |
18:46:41 - 27-Mar-26 |
| Unknown* | 0 | $201.93 | SI Trade |
18:45:59 - 27-Mar-26 |
| Unknown* | 0 | $201.93 | SI Trade |
18:45:48 - 27-Mar-26 |
| Unknown* | 0 | $201.93 | SI Trade |
18:45:37 - 27-Mar-26 |
| Unknown* | 0 | $202.07 | SI Trade |
18:44:43 - 27-Mar-26 |
| Unknown* | 0 | $202.07 | SI Trade |
18:44:42 - 27-Mar-26 |
| Unknown* | 0 | $202.04 | SI Trade |
18:44:26 - 27-Mar-26 |
| Unknown* | 0 | $202.14 | SI Trade |
18:43:36 - 27-Mar-26 |
| Unknown* | 0 | $202.25 | SI Trade |
18:43:19 - 27-Mar-26 |
| Unknown* | 0 | $202.30 | SI Trade |
18:43:14 - 27-Mar-26 |
| Unknown* | 0 | $202.25 | SI Trade |
18:43:03 - 27-Mar-26 |
| Unknown* | 0 | $202.25 | SI Trade |
18:43:03 - 27-Mar-26 |
| Unknown* | 0 | $202.25 | SI Trade |
18:43:03 - 27-Mar-26 |
| Unknown* | 0 | $202.31 | SI Trade |
18:42:41 - 27-Mar-26 |
| Unknown* | 0 | $201.97 | SI Trade |
18:41:21 - 27-Mar-26 |
| Unknown* | 0 | $202.13 | SI Trade |
18:41:17 - 27-Mar-26 |
| Unknown* | 0 | $202.13 | SI Trade |
18:41:15 - 27-Mar-26 |
| Unknown* | 0 | $202.10 | SI Trade |
18:41:05 - 27-Mar-26 |
| Unknown* | 0 | $201.96 | SI Trade |
18:40:40 - 27-Mar-26 |
| Unknown* | 0 | $201.74 | SI Trade |
18:40:31 - 27-Mar-26 |
| Unknown* | 0 | $201.79 | SI Trade |
18:40:25 - 27-Mar-26 |
| Unknown* | 0 | $201.90 | SI Trade |
18:38:42 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
18:38:36 - 27-Mar-26 |
| Unknown* | 0 | $201.82 | SI Trade |
18:37:17 - 27-Mar-26 |
| Unknown* | 0 | $201.66 | SI Trade |
18:37:17 - 27-Mar-26 |
| Unknown* | 0 | $201.79 | SI Trade |
18:36:26 - 27-Mar-26 |
| Unknown* | 0 | $201.79 | SI Trade |
18:36:21 - 27-Mar-26 |
| Unknown* | 0 | $201.80 | SI Trade |
18:35:59 - 27-Mar-26 |
| Unknown* | 0 | $201.80 | SI Trade |
18:35:41 - 27-Mar-26 |
| Unknown* | 0 | $201.95 | SI Trade |
18:35:32 - 27-Mar-26 |
| Unknown* | 0 | $201.95 | SI Trade |
18:35:32 - 27-Mar-26 |
| Unknown* | 0 | $201.95 | SI Trade |
18:35:32 - 27-Mar-26 |
| Unknown* | 0 | $201.82 | SI Trade |
18:35:17 - 27-Mar-26 |
| Unknown* | 0 | $202.06 | SI Trade |
18:34:30 - 27-Mar-26 |
| Unknown* | 0 | $202.05 | SI Trade |
18:34:18 - 27-Mar-26 |
| Unknown* | 0 | $202.06 | SI Trade |
18:33:31 - 27-Mar-26 |
| Unknown* | 0 | $201.97 | SI Trade |
18:33:17 - 27-Mar-26 |
| Unknown* | 0 | $202.04 | SI Trade |
18:32:22 - 27-Mar-26 |
| Unknown* | 0 | $202.04 | SI Trade |
18:32:22 - 27-Mar-26 |
| Unknown* | 0 | $202.12 | SI Trade |
18:32:10 - 27-Mar-26 |
| Unknown* | 0 | $202.00 | SI Trade |
18:31:43 - 27-Mar-26 |
| Unknown* | 0 | $202.00 | SI Trade |
18:31:31 - 27-Mar-26 |
| Unknown* | 0 | $201.96 | SI Trade |
18:31:06 - 27-Mar-26 |
| Unknown* | 0 | $201.78 | SI Trade |
18:30:20 - 27-Mar-26 |
| Unknown* | 0 | $201.78 | SI Trade |
18:30:20 - 27-Mar-26 |
| Unknown* | 0 | $201.78 | SI Trade |
18:30:20 - 27-Mar-26 |
| Unknown* | 0 | $201.82 | SI Trade |
18:29:42 - 27-Mar-26 |
| Unknown* | 0 | $201.82 | SI Trade |
18:29:15 - 27-Mar-26 |
| Unknown* | 0 | $201.72 | SI Trade |
18:29:03 - 27-Mar-26 |
| Unknown* | 0 | $201.78 | SI Trade |
18:28:13 - 27-Mar-26 |
| Unknown* | 0 | $201.83 | SI Trade |
18:27:42 - 27-Mar-26 |
| Unknown* | 0 | $201.73 | SI Trade |
18:27:42 - 27-Mar-26 |
| Unknown* | 0 | $201.92 | SI Trade |
18:27:11 - 27-Mar-26 |
| Unknown* | 0 | $201.82 | SI Trade |
18:27:04 - 27-Mar-26 |
| Unknown* | 0 | $201.69 | SI Trade |
18:26:21 - 27-Mar-26 |
| Unknown* | 0 | $201.69 | SI Trade |
18:25:22 - 27-Mar-26 |
| Unknown* | 0 | $201.84 | SI Trade |
18:25:20 - 27-Mar-26 |
| Unknown* | 0 | $201.85 | SI Trade |
18:25:10 - 27-Mar-26 |
| Unknown* | 0 | $201.81 | SI Trade |
18:24:40 - 27-Mar-26 |
| Unknown* | 0 | $201.97 | SI Trade |
18:24:29 - 27-Mar-26 |
| Unknown* | 0 | $201.95 | SI Trade |
18:23:44 - 27-Mar-26 |
| Unknown* | 0 | $202.00 | SI Trade |
18:23:44 - 27-Mar-26 |
| Unknown* | 0 | $201.94 | SI Trade |
18:23:04 - 27-Mar-26 |
| Unknown* | 0 | $201.97 | SI Trade |
18:22:56 - 27-Mar-26 |
| Unknown* | 0 | $202.00 | SI Trade |
18:21:49 - 27-Mar-26 |
| Unknown* | 0 | $202.06 | SI Trade |
18:21:15 - 27-Mar-26 |
| Unknown* | 0 | $202.06 | SI Trade |
18:21:15 - 27-Mar-26 |
| Unknown* | 0 | $201.96 | SI Trade |
18:20:40 - 27-Mar-26 |
| Unknown* | 0 | $201.88 | SI Trade |
18:20:37 - 27-Mar-26 |
| Unknown* | 0 | $201.93 | SI Trade |
18:20:24 - 27-Mar-26 |
| Unknown* | 0 | $201.92 | SI Trade |
18:19:33 - 27-Mar-26 |
| Unknown* | 0 | $201.85 | SI Trade |
18:19:28 - 27-Mar-26 |
| Unknown* | 0 | $201.85 | SI Trade |
18:19:13 - 27-Mar-26 |
| Unknown* | 0 | $201.97 | SI Trade |
18:19:08 - 27-Mar-26 |
| Unknown* | 0 | $201.82 | SI Trade |
18:19:07 - 27-Mar-26 |
| Unknown* | 0 | $201.82 | SI Trade |
18:18:39 - 27-Mar-26 |
| Unknown* | 0 | $201.82 | SI Trade |
18:18:28 - 27-Mar-26 |
| Unknown* | 0 | $201.77 | SI Trade |
18:17:27 - 27-Mar-26 |
| Unknown* | 0 | $201.94 | SI Trade |
18:17:01 - 27-Mar-26 |
| Unknown* | 7 | $201.94 | SI Trade |
18:16:59 - 27-Mar-26 |
| Unknown* | 0 | $201.84 | SI Trade |
18:16:57 - 27-Mar-26 |
| Unknown* | 0 | $201.94 | SI Trade |
18:16:57 - 27-Mar-26 |
| Unknown* | 1 | $202.03 | SI Trade |
18:16:50 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
18:16:36 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
18:16:36 - 27-Mar-26 |
| Unknown* | 0 | $201.91 | SI Trade |
18:16:36 - 27-Mar-26 |
| Unknown* | 10 | $201.50 | SI Trade |
18:16:22 - 27-Mar-26 |
| Unknown* | 0 | $201.65 | SI Trade |
18:15:38 - 27-Mar-26 |
| Unknown* | 0 | $201.94 | SI Trade |
18:15:21 - 27-Mar-26 |
| Unknown* | 0 | $201.94 | SI Trade |
18:15:20 - 27-Mar-26 |
| Unknown* | 0 | $201.88 | SI Trade |
18:14:43 - 27-Mar-26 |
| Unknown* | 0 | $201.83 | SI Trade |
18:14:29 - 27-Mar-26 |
| Unknown* | 0 | $201.80 | SI Trade |
18:14:10 - 27-Mar-26 |
| Unknown* | 0 | $201.80 | SI Trade |
18:14:03 - 27-Mar-26 |
| Unknown* | 0 | $201.80 | SI Trade |
18:13:48 - 27-Mar-26 |
| Unknown* | 0 | $201.82 | SI Trade |
18:13:30 - 27-Mar-26 |
| Unknown* | 1 | $201.90 | OTC Trade |
18:13:24 - 27-Mar-26 |
| Unknown* | 0 | $201.79 | SI Trade |
18:13:19 - 27-Mar-26 |
| Unknown* | 0 | $201.79 | SI Trade |
18:13:19 - 27-Mar-26 |
| Unknown* | 0 | $201.94 | SI Trade |
18:13:00 - 27-Mar-26 |
| Unknown* | 0 | $201.79 | SI Trade |
18:12:53 - 27-Mar-26 |
| Unknown* | 0 | $201.83 | SI Trade |
18:12:35 - 27-Mar-26 |
| Unknown* | 0 | $201.72 | SI Trade |
18:12:35 - 27-Mar-26 |
| Unknown* | 0 | $201.83 | SI Trade |
18:12:35 - 27-Mar-26 |