| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 231.32 | 231.32 | 231.32 | 231.32 | 1,121 |
| 5th Feb 2026 (Thu) | 233.48 | 233.48 | 233.48 | 233.48 | 1,227 |
| 4th Feb 2026 (Wed) | 237.06 | 237.06 | 237.06 | 237.06 | 2,145 |
| 3rd Feb 2026 (Tue) | 237.77 | 237.77 | 237.77 | 237.77 | 1,057 |
| 2nd Feb 2026 (Mon) | 246.96 | 246.96 | 246.96 | 246.96 | 517 |
| 30th Jan 2026 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 914 |
| 29th Jan 2026 (Thu) | 246.99 | 246.99 | 246.99 | 246.99 | 1,394 |
| 28th Jan 2026 (Wed) | 249.75 | 249.75 | 249.75 | 249.75 | 1,781 |
| 27th Jan 2026 (Tue) | 252.19803 | 252.19803 | 252.19803 | 252.19803 | 1,191 |
| 26th Jan 2026 (Mon) | 256.78 | 256.78 | 256.78 | 256.78 | 8,109 |
| 23rd Jan 2026 (Fri) | 258.53379 | 258.53379 | 258.53379 | 258.53379 | 279 |
| 22nd Jan 2026 (Thu) | 258.18 | 258.18 | 258.18 | 258.18 | 2,392 |
| 21st Jan 2026 (Wed) | 256.35542 | 256.35542 | 256.35542 | 256.35542 | 1,238 |
| 20th Jan 2026 (Tue) | 254.75399 | 254.75399 | 254.75399 | 254.75399 | 6,157 |
| 19th Jan 2026 (Mon) | 260.16131 | 260.16131 | 260.16131 | 260.16131 | 1 |
| 16th Jan 2026 (Fri) | 260.2897 | 260.2897 | 260.2897 | 260.2897 | 455 |
| 15th Jan 2026 (Thu) | 263.27921 | 263.27921 | 263.27921 | 263.27921 | 227 |
| 14th Jan 2026 (Wed) | 258.40876 | 258.40876 | 258.40876 | 258.40876 | 1,326 |
| 13th Jan 2026 (Tue) | 258.86344 | 258.86344 | 258.86344 | 258.86344 | 1,301 |
| 12th Jan 2026 (Mon) | 262.64994 | 262.64994 | 262.64994 | 262.64994 | 695 |
| 9th Jan 2026 (Fri) | 267.87591 | 267.87591 | 267.87591 | 267.87591 | 1,117 |
| 8th Jan 2026 (Thu) | 265.57568 | 265.57568 | 265.57568 | 265.57568 | 8,646 |
| 7th Jan 2026 (Wed) | 262.04574 | 262.04574 | 262.04574 | 262.04574 | 1,222 |
| 6th Jan 2026 (Tue) | 261.34389 | 261.34389 | 261.34389 | 261.34389 | 240 |
| 5th Jan 2026 (Mon) | 257.8799 | 257.8799 | 257.8799 | 257.8799 | 2,147 |
| 2nd Jan 2026 (Fri) | 253.3877 | 253.3877 | 253.3877 | 253.3877 | 1,137 |
| 1st Jan 2026 (Thu) | 262.09932 | 262.09932 | 262.09932 | 262.09932 | 0 |
| 31st Dec 2025 (Wed) | 262.09932 | 262.09932 | 262.09932 | 262.09932 | 88 |
| 30th Dec 2025 (Tue) | 262.09932 | 262.09932 | 262.09932 | 262.09932 | 1,017 |
| 29th Dec 2025 (Mon) | 259.43923 | 259.43923 | 259.43923 | 259.43923 | 333 |
| 26th Dec 2025 (Fri) | 256.90173 | 256.90173 | 256.90173 | 256.90173 | 0 |
| 25th Dec 2025 (Thu) | 256.90173 | 256.90173 | 256.90173 | 256.90173 | 0 |
| 24th Dec 2025 (Wed) | 256.90173 | 256.90173 | 256.90173 | 256.90173 | 360 |
| 23rd Dec 2025 (Tue) | 256.90173 | 256.90173 | 256.90173 | 256.90173 | 895 |
| 22nd Dec 2025 (Mon) | 260.253 | 260.253 | 260.253 | 260.253 | 5,463 |
| 19th Dec 2025 (Fri) | 260.27094 | 260.27094 | 260.27094 | 260.27094 | 625 |
| 18th Dec 2025 (Thu) | 263.46692 | 263.46692 | 263.46692 | 263.46692 | 6,627 |
| 17th Dec 2025 (Wed) | 264.81378 | 264.81378 | 264.81378 | 264.81378 | 428 |
| 16th Dec 2025 (Tue) | 260.57465 | 260.57465 | 260.57465 | 260.57465 | 1,824 |
| 15th Dec 2025 (Mon) | 264.68293 | 264.68293 | 264.68293 | 264.68293 | 3,535 |
| 12th Dec 2025 (Fri) | 265.44208 | 265.44208 | 265.44208 | 265.44208 | 504 |
| 11th Dec 2025 (Thu) | 262.3516 | 262.3516 | 262.3516 | 262.3516 | 1,249 |
| 10th Dec 2025 (Wed) | 258.3533 | 258.3533 | 258.3533 | 258.3533 | 716 |
| 9th Dec 2025 (Tue) | 259.9733 | 259.9733 | 259.9733 | 259.9733 | 2,019 |
| 8th Dec 2025 (Mon) | 262.47414 | 262.47414 | 262.47414 | 262.47414 | 58,372 |