| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 295.11863 | 295.11863 | 295.11863 | 295.11863 | 697 |
| 12th Sep 2025 (Fri) | 295.11863 | 295.11863 | 295.11863 | 295.11863 | 673 |
| 11th Sep 2025 (Thu) | 295.11863 | 295.11863 | 295.11863 | 295.11863 | 1,670 |
| 10th Sep 2025 (Wed) | 298.21949 | 298.21949 | 298.21949 | 298.21949 | 770 |
| 9th Sep 2025 (Tue) | 298.21949 | 298.21949 | 298.21949 | 298.21949 | 414 |
| 8th Sep 2025 (Mon) | 295.1928 | 295.1928 | 295.1928 | 295.1928 | 1,285 |
| 5th Sep 2025 (Fri) | 295.47972 | 295.47972 | 295.47972 | 295.47972 | 455 |
| 4th Sep 2025 (Thu) | 301.0953 | 301.0953 | 301.0953 | 301.0953 | 509 |
| 3rd Sep 2025 (Wed) | 297.15749 | 297.15749 | 297.15749 | 297.15749 | 576 |
| 2nd Sep 2025 (Tue) | 301.07203 | 301.07203 | 301.07203 | 301.07203 | 8,651 |
| 1st Sep 2025 (Mon) | 303.30248 | 303.30248 | 303.30248 | 303.30248 | 0 |
| 29th Aug 2025 (Fri) | 303.36404 | 303.36404 | 303.36404 | 303.36404 | 455 |
| 28th Aug 2025 (Thu) | 302.48281 | 302.48281 | 302.48281 | 302.48281 | 8,179 |
| 27th Aug 2025 (Wed) | 302.64822 | 302.64822 | 302.64822 | 302.64822 | 375 |
| 26th Aug 2025 (Tue) | 302.38 | 302.38 | 302.38 | 302.38 | 402 |
| 25th Aug 2025 (Mon) | 303.91518 | 303.91518 | 303.91518 | 303.91518 | 0 |
| 22nd Aug 2025 (Fri) | 303.91518 | 303.91518 | 303.91518 | 303.91518 | 1,764 |
| 21st Aug 2025 (Thu) | 306.04835 | 306.04835 | 306.04835 | 306.04835 | 128 |
| 20th Aug 2025 (Wed) | 306.67962 | 306.67962 | 306.67962 | 306.67962 | 481 |
| 19th Aug 2025 (Tue) | 304.69385 | 304.69385 | 304.69385 | 304.69385 | 1,634 |
| 18th Aug 2025 (Mon) | 302.13294 | 302.13294 | 302.13294 | 302.13294 | 478 |
| 15th Aug 2025 (Fri) | 299.97691 | 299.97691 | 299.97691 | 299.97691 | 545 |
| 14th Aug 2025 (Thu) | 302.47 | 302.47 | 302.47 | 302.47 | 11 |
| 13th Aug 2025 (Wed) | 302.47 | 302.47 | 302.47 | 302.47 | 1,074 |
| 12th Aug 2025 (Tue) | 303.29 | 303.29 | 303.29 | 303.29 | 268 |
| 11th Aug 2025 (Mon) | 305.0472 | 305.0472 | 305.0472 | 305.0472 | 282 |
| 8th Aug 2025 (Fri) | 304.43 | 304.43 | 304.43 | 304.43 | 332 |
| 7th Aug 2025 (Thu) | 301.14091 | 301.14091 | 301.14091 | 301.14091 | 1,560 |
| 6th Aug 2025 (Wed) | 300.00697 | 300.00697 | 300.00697 | 300.00697 | 420 |
| 5th Aug 2025 (Tue) | 301.96388 | 301.96388 | 301.96388 | 301.96388 | 667 |
| 4th Aug 2025 (Mon) | 301.96388 | 301.96388 | 301.96388 | 301.96388 | 336 |
| 1st Aug 2025 (Fri) | 298.70827 | 298.70827 | 298.70827 | 298.70827 | 246 |
| 31st Jul 2025 (Thu) | 312.87035 | 312.87035 | 312.87035 | 312.87035 | 396 |
| 30th Jul 2025 (Wed) | 308.57069 | 308.57069 | 308.57069 | 308.57069 | 451 |
| 29th Jul 2025 (Tue) | 308.57069 | 308.57069 | 308.57069 | 308.57069 | 57 |
| 28th Jul 2025 (Mon) | 308.57069 | 308.57069 | 308.57069 | 308.57069 | 468 |
| 25th Jul 2025 (Fri) | 308.41043 | 308.41043 | 308.41043 | 308.41043 | 758 |
| 24th Jul 2025 (Thu) | 306.66917 | 306.66917 | 306.66917 | 306.66917 | 36 |
| 23rd Jul 2025 (Wed) | 303.50843 | 303.50843 | 303.50843 | 303.50843 | 61 |
| 22nd Jul 2025 (Tue) | 300.68203 | 300.68203 | 300.68203 | 300.68203 | 256 |
| 21st Jul 2025 (Mon) | 300.96438 | 300.96438 | 300.96438 | 300.96438 | 322 |
| 18th Jul 2025 (Fri) | 300.40919 | 300.40919 | 300.40919 | 300.40919 | 223 |
| 17th Jul 2025 (Thu) | 302.8321 | 302.8321 | 302.8321 | 302.8321 | 659 |
| 16th Jul 2025 (Wed) | 302.8321 | 302.8321 | 302.8321 | 302.8321 | 436 |