| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 283.76834 | 283.76834 | 283.76834 | 283.76834 | 521 |
| 16th Oct 2025 (Thu) | 280.30963 | 280.30963 | 280.30963 | 280.30963 | 579 |
| 15th Oct 2025 (Wed) | 284.47356 | 284.47356 | 284.47356 | 284.47356 | 554 |
| 14th Oct 2025 (Tue) | 284.47356 | 284.47356 | 284.47356 | 284.47356 | 454 |
| 13th Oct 2025 (Mon) | 286.01005 | 286.01005 | 286.01005 | 286.01005 | 699 |
| 10th Oct 2025 (Fri) | 285.11831 | 285.11831 | 285.11831 | 285.11831 | 619 |
| 9th Oct 2025 (Thu) | 289.02096 | 289.02096 | 289.02096 | 289.02096 | 684 |
| 8th Oct 2025 (Wed) | 291.38329 | 291.38329 | 291.38329 | 291.38329 | 160 |
| 7th Oct 2025 (Tue) | 293.00 | 293.00 | 293.00 | 293.00 | 7,589 |
| 6th Oct 2025 (Mon) | 290.37166 | 290.37166 | 290.37166 | 290.37166 | 2,141 |
| 3rd Oct 2025 (Fri) | 290.00329 | 290.00329 | 290.00329 | 290.00329 | 622 |
| 2nd Oct 2025 (Thu) | 288.01911 | 288.01911 | 288.01911 | 288.01911 | 1,441 |
| 1st Oct 2025 (Wed) | 290.78938 | 290.78938 | 290.78938 | 290.78938 | 1,428 |
| 30th Sep 2025 (Tue) | 289.58048 | 289.58048 | 289.58048 | 289.58048 | 555 |
| 29th Sep 2025 (Mon) | 291.58791 | 291.58791 | 291.58791 | 291.58791 | 268 |
| 26th Sep 2025 (Fri) | 291.22662 | 291.22662 | 291.22662 | 291.22662 | 267 |
| 25th Sep 2025 (Thu) | 290.88808 | 290.88808 | 290.88808 | 290.88808 | 1,074 |
| 24th Sep 2025 (Wed) | 293.53996 | 293.53996 | 293.53996 | 293.53996 | 699 |
| 23rd Sep 2025 (Tue) | 288.17366 | 288.17366 | 288.17366 | 288.17366 | 99 |
| 22nd Sep 2025 (Mon) | 292.48493 | 292.48493 | 292.48493 | 292.48493 | 1,109 |
| 19th Sep 2025 (Fri) | 292.48493 | 292.48493 | 292.48493 | 292.48493 | 3,648 |
| 18th Sep 2025 (Thu) | 291.9867 | 291.9867 | 291.9867 | 291.9867 | 958 |
| 17th Sep 2025 (Wed) | 288.92243 | 288.92243 | 288.92243 | 288.92243 | 756 |
| 16th Sep 2025 (Tue) | 285.5387 | 285.5387 | 285.5387 | 285.5387 | 1,265 |
| 15th Sep 2025 (Mon) | 295.11863 | 295.11863 | 295.11863 | 295.11863 | 697 |
| 12th Sep 2025 (Fri) | 295.11863 | 295.11863 | 295.11863 | 295.11863 | 673 |
| 11th Sep 2025 (Thu) | 295.11863 | 295.11863 | 295.11863 | 295.11863 | 1,670 |
| 10th Sep 2025 (Wed) | 298.21949 | 298.21949 | 298.21949 | 298.21949 | 770 |
| 9th Sep 2025 (Tue) | 298.21949 | 298.21949 | 298.21949 | 298.21949 | 414 |
| 8th Sep 2025 (Mon) | 295.1928 | 295.1928 | 295.1928 | 295.1928 | 1,285 |
| 5th Sep 2025 (Fri) | 295.47972 | 295.47972 | 295.47972 | 295.47972 | 455 |
| 4th Sep 2025 (Thu) | 301.0953 | 301.0953 | 301.0953 | 301.0953 | 509 |
| 3rd Sep 2025 (Wed) | 297.15749 | 297.15749 | 297.15749 | 297.15749 | 576 |
| 2nd Sep 2025 (Tue) | 301.07203 | 301.07203 | 301.07203 | 301.07203 | 8,651 |
| 1st Sep 2025 (Mon) | 303.30248 | 303.30248 | 303.30248 | 303.30248 | 0 |
| 29th Aug 2025 (Fri) | 303.36404 | 303.36404 | 303.36404 | 303.36404 | 455 |
| 28th Aug 2025 (Thu) | 302.48281 | 302.48281 | 302.48281 | 302.48281 | 8,179 |
| 27th Aug 2025 (Wed) | 302.64822 | 302.64822 | 302.64822 | 302.64822 | 375 |
| 26th Aug 2025 (Tue) | 302.38 | 302.38 | 302.38 | 302.38 | 402 |
| 25th Aug 2025 (Mon) | 303.91518 | 303.91518 | 303.91518 | 303.91518 | 0 |
| 22nd Aug 2025 (Fri) | 303.91518 | 303.91518 | 303.91518 | 303.91518 | 1,764 |
| 21st Aug 2025 (Thu) | 306.04835 | 306.04835 | 306.04835 | 306.04835 | 128 |
| 20th Aug 2025 (Wed) | 306.67962 | 306.67962 | 306.67962 | 306.67962 | 481 |
| 19th Aug 2025 (Tue) | 304.69385 | 304.69385 | 304.69385 | 304.69385 | 1,634 |
| 18th Aug 2025 (Mon) | 302.13294 | 302.13294 | 302.13294 | 302.13294 | 478 |