| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 256.90173 | 256.90173 | 256.90173 | 256.90173 | 0 |
| 25th Dec 2025 (Thu) | 256.90173 | 256.90173 | 256.90173 | 256.90173 | 0 |
| 24th Dec 2025 (Wed) | 256.90173 | 256.90173 | 256.90173 | 256.90173 | 360 |
| 23rd Dec 2025 (Tue) | 256.90173 | 256.90173 | 256.90173 | 256.90173 | 895 |
| 22nd Dec 2025 (Mon) | 260.253 | 260.253 | 260.253 | 260.253 | 5,463 |
| 19th Dec 2025 (Fri) | 260.27094 | 260.27094 | 260.27094 | 260.27094 | 625 |
| 18th Dec 2025 (Thu) | 263.46692 | 263.46692 | 263.46692 | 263.46692 | 6,627 |
| 17th Dec 2025 (Wed) | 264.81378 | 264.81378 | 264.81378 | 264.81378 | 428 |
| 16th Dec 2025 (Tue) | 260.57465 | 260.57465 | 260.57465 | 260.57465 | 1,824 |
| 15th Dec 2025 (Mon) | 264.68293 | 264.68293 | 264.68293 | 264.68293 | 3,535 |
| 12th Dec 2025 (Fri) | 265.44208 | 265.44208 | 265.44208 | 265.44208 | 504 |
| 11th Dec 2025 (Thu) | 262.3516 | 262.3516 | 262.3516 | 262.3516 | 1,249 |
| 10th Dec 2025 (Wed) | 258.3533 | 258.3533 | 258.3533 | 258.3533 | 716 |
| 9th Dec 2025 (Tue) | 259.9733 | 259.9733 | 259.9733 | 259.9733 | 2,019 |
| 8th Dec 2025 (Mon) | 262.47414 | 262.47414 | 262.47414 | 262.47414 | 58,372 |
| 5th Dec 2025 (Fri) | 262.47414 | 262.47414 | 262.47414 | 262.47414 | 836 |
| 4th Dec 2025 (Thu) | 262.07206 | 262.07206 | 262.07206 | 262.07206 | 593 |
| 3rd Dec 2025 (Wed) | 257.94785 | 257.94785 | 257.94785 | 257.94785 | 1,695 |
| 2nd Dec 2025 (Tue) | 256.74099 | 256.74099 | 256.74099 | 256.74099 | 1,426 |
| 1st Dec 2025 (Mon) | 256.74099 | 256.74099 | 256.74099 | 256.74099 | 675 |
| 28th Nov 2025 (Fri) | 256.08503 | 256.08503 | 256.08503 | 256.08503 | 3,212 |
| 27th Nov 2025 (Thu) | 255.31345 | 255.31345 | 255.31345 | 255.31345 | 0 |
| 26th Nov 2025 (Wed) | 254.94689 | 254.94689 | 254.94689 | 254.94689 | 1,322 |
| 25th Nov 2025 (Tue) | 254.42724 | 254.42724 | 254.42724 | 254.42724 | 1,792 |
| 24th Nov 2025 (Mon) | 251.11049 | 251.11049 | 251.11049 | 251.11049 | 2,227 |
| 21st Nov 2025 (Fri) | 254.33345 | 254.33345 | 254.33345 | 254.33345 | 1,179 |
| 20th Nov 2025 (Thu) | 247.52934 | 247.52934 | 247.52934 | 247.52934 | 1,492 |
| 19th Nov 2025 (Wed) | 249.94545 | 249.94545 | 249.94545 | 249.94545 | 2,390 |
| 18th Nov 2025 (Tue) | 249.73788 | 249.73788 | 249.73788 | 249.73788 | 1,279 |
| 17th Nov 2025 (Mon) | 252.35321 | 252.35321 | 252.35321 | 252.35321 | 1,004 |
| 14th Nov 2025 (Fri) | 254.03252 | 254.03252 | 254.03252 | 254.03252 | 1,675 |
| 13th Nov 2025 (Thu) | 254.62 | 254.62 | 254.62 | 254.62 | 911 |
| 12th Nov 2025 (Wed) | 255.01833 | 255.01833 | 255.01833 | 255.01833 | 635 |
| 11th Nov 2025 (Tue) | 255.06564 | 255.06564 | 255.06564 | 255.06564 | 1,516 |
| 10th Nov 2025 (Mon) | 253.64075 | 253.64075 | 253.64075 | 253.64075 | 765 |
| 7th Nov 2025 (Fri) | 249.492 | 249.492 | 249.492 | 249.492 | 1,261 |
| 6th Nov 2025 (Thu) | 249.492 | 249.492 | 249.492 | 249.492 | 477 |
| 5th Nov 2025 (Wed) | 258.00975 | 258.00975 | 258.00975 | 258.00975 | 514 |
| 4th Nov 2025 (Tue) | 261.08944 | 261.08944 | 261.08944 | 261.08944 | 3,566 |
| 3rd Nov 2025 (Mon) | 256.13756 | 256.13756 | 256.13756 | 256.13756 | 807 |
| 31st Oct 2025 (Fri) | 264.62033 | 264.62033 | 264.62033 | 264.62033 | 701 |
| 30th Oct 2025 (Thu) | 264.62033 | 264.62033 | 264.62033 | 264.62033 | 742 |
| 29th Oct 2025 (Wed) | 264.1313 | 264.1313 | 264.1313 | 264.1313 | 1,535 |
| 28th Oct 2025 (Tue) | 282.29686 | 282.29686 | 282.29686 | 282.29686 | 7,210 |
| 27th Oct 2025 (Mon) | 280.365 | 280.365 | 280.365 | 280.365 | 874 |