| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 201.95 | 201.95 | 201.95 | 201.95 | 3,061 |
| 26th Mar 2026 (Thu) | 204.28 | 204.28 | 204.28 | 204.28 | 637 |
| 25th Mar 2026 (Wed) | 201.98 | 201.98 | 201.98 | 201.98 | 1,426 |
| 24th Mar 2026 (Tue) | 205.19 | 205.19 | 205.19 | 205.19 | 1,045 |
| 23rd Mar 2026 (Mon) | 211.27 | 211.27 | 211.27 | 211.27 | 21,907 |
| 20th Mar 2026 (Fri) | 211.91 | 211.91 | 211.91 | 211.91 | 417 |
| 19th Mar 2026 (Thu) | 210.94 | 210.94 | 210.94 | 210.94 | 5,453 |
| 18th Mar 2026 (Wed) | 208.47 | 208.47 | 208.47 | 208.47 | 831 |
| 17th Mar 2026 (Tue) | 209.95 | 209.95 | 209.95 | 209.95 | 674 |
| 16th Mar 2026 (Mon) | 209.25 | 209.25 | 209.25 | 209.25 | 5,365 |
| 13th Mar 2026 (Fri) | 207.88 | 207.88 | 207.88 | 207.88 | 884 |
| 12th Mar 2026 (Thu) | 208.92 | 208.92 | 208.92 | 208.92 | 872 |
| 11th Mar 2026 (Wed) | 212.94 | 212.94 | 212.94 | 212.94 | 666 |
| 10th Mar 2026 (Tue) | 217.08 | 217.08 | 217.08 | 217.08 | 1,635 |
| 9th Mar 2026 (Mon) | 221.23 | 221.23 | 221.23 | 221.23 | 9,458 |
| 6th Mar 2026 (Fri) | 224.59 | 224.59 | 224.59 | 224.59 | 26,231 |
| 5th Mar 2026 (Thu) | 221.63 | 221.63 | 221.63 | 221.63 | 1,348 |
| 4th Mar 2026 (Wed) | 217.80 | 217.80 | 217.80 | 217.80 | 6,199 |
| 3rd Mar 2026 (Tue) | 216.72 | 216.72 | 216.72 | 216.72 | 1,021 |
| 2nd Mar 2026 (Mon) | 214.62 | 214.62 | 214.62 | 214.62 | 6,415 |
| 27th Feb 2026 (Fri) | 214.54 | 214.54 | 214.54 | 214.54 | 2,578 |
| 26th Feb 2026 (Thu) | 219.37 | 219.37 | 219.37 | 219.37 | 1,572 |
| 25th Feb 2026 (Wed) | 212.04 | 212.04 | 212.04 | 212.04 | 1,701 |
| 24th Feb 2026 (Tue) | 204.61 | 204.61 | 204.61 | 204.61 | 2,570 |
| 23rd Feb 2026 (Mon) | 207.23 | 207.23 | 207.23 | 207.23 | 2,521 |
| 20th Feb 2026 (Fri) | 214.32 | 214.32 | 214.32 | 214.32 | 1,400 |
| 19th Feb 2026 (Thu) | 215.09 | 215.09 | 215.09 | 215.09 | 793 |
| 18th Feb 2026 (Wed) | 216.82 | 216.82 | 216.82 | 216.82 | 1,126 |
| 17th Feb 2026 (Tue) | 212.48 | 212.48 | 212.48 | 212.48 | 1,828 |
| 16th Feb 2026 (Mon) | 213.69625 | 213.69625 | 213.69625 | 213.69625 | 2 |
| 13th Feb 2026 (Fri) | 212.49 | 212.49 | 212.49 | 212.49 | 4,896 |
| 12th Feb 2026 (Thu) | 211.25 | 211.25 | 211.25 | 211.25 | 3,223 |
| 11th Feb 2026 (Wed) | 219.44 | 219.44 | 219.44 | 219.44 | 2,124 |
| 10th Feb 2026 (Tue) | 224.03 | 224.03 | 224.03 | 224.03 | 1,190 |
| 9th Feb 2026 (Mon) | 227.08 | 227.08 | 227.08 | 227.08 | 2,321 |
| 6th Feb 2026 (Fri) | 231.32 | 231.32 | 231.32 | 231.32 | 1,121 |
| 5th Feb 2026 (Thu) | 233.48 | 233.48 | 233.48 | 233.48 | 1,227 |
| 4th Feb 2026 (Wed) | 237.06 | 237.06 | 237.06 | 237.06 | 2,145 |
| 3rd Feb 2026 (Tue) | 237.77 | 237.77 | 237.77 | 237.77 | 1,057 |
| 2nd Feb 2026 (Mon) | 246.96 | 246.96 | 246.96 | 246.96 | 517 |
| 30th Jan 2026 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 914 |
| 29th Jan 2026 (Thu) | 246.99 | 246.99 | 246.99 | 246.99 | 1,394 |
| 28th Jan 2026 (Wed) | 249.75 | 249.75 | 249.75 | 249.75 | 1,781 |