| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 255.01833 | 255.01833 | 255.01833 | 255.01833 | 635 |
| 11th Nov 2025 (Tue) | 255.06564 | 255.06564 | 255.06564 | 255.06564 | 1,516 |
| 10th Nov 2025 (Mon) | 253.64075 | 253.64075 | 253.64075 | 253.64075 | 765 |
| 7th Nov 2025 (Fri) | 249.492 | 249.492 | 249.492 | 249.492 | 1,261 |
| 6th Nov 2025 (Thu) | 249.492 | 249.492 | 249.492 | 249.492 | 477 |
| 5th Nov 2025 (Wed) | 258.00975 | 258.00975 | 258.00975 | 258.00975 | 514 |
| 4th Nov 2025 (Tue) | 261.08944 | 261.08944 | 261.08944 | 261.08944 | 3,566 |
| 3rd Nov 2025 (Mon) | 256.13756 | 256.13756 | 256.13756 | 256.13756 | 807 |
| 31st Oct 2025 (Fri) | 264.62033 | 264.62033 | 264.62033 | 264.62033 | 701 |
| 30th Oct 2025 (Thu) | 264.62033 | 264.62033 | 264.62033 | 264.62033 | 742 |
| 29th Oct 2025 (Wed) | 264.1313 | 264.1313 | 264.1313 | 264.1313 | 1,535 |
| 28th Oct 2025 (Tue) | 282.29686 | 282.29686 | 282.29686 | 282.29686 | 7,210 |
| 27th Oct 2025 (Mon) | 280.365 | 280.365 | 280.365 | 280.365 | 874 |
| 24th Oct 2025 (Fri) | 281.30376 | 281.30376 | 281.30376 | 281.30376 | 307 |
| 23rd Oct 2025 (Thu) | 282.7628 | 282.7628 | 282.7628 | 282.7628 | 1,100 |
| 22nd Oct 2025 (Wed) | 286.60029 | 286.60029 | 286.60029 | 286.60029 | 249 |
| 21st Oct 2025 (Tue) | 284.83116 | 284.83116 | 284.83116 | 284.83116 | 725 |
| 20th Oct 2025 (Mon) | 282.81462 | 282.81462 | 282.81462 | 282.81462 | 1,018 |
| 17th Oct 2025 (Fri) | 283.76834 | 283.76834 | 283.76834 | 283.76834 | 521 |
| 16th Oct 2025 (Thu) | 280.30963 | 280.30963 | 280.30963 | 280.30963 | 579 |
| 15th Oct 2025 (Wed) | 284.47356 | 284.47356 | 284.47356 | 284.47356 | 554 |
| 14th Oct 2025 (Tue) | 284.47356 | 284.47356 | 284.47356 | 284.47356 | 454 |
| 13th Oct 2025 (Mon) | 286.01005 | 286.01005 | 286.01005 | 286.01005 | 699 |
| 10th Oct 2025 (Fri) | 285.11831 | 285.11831 | 285.11831 | 285.11831 | 619 |
| 9th Oct 2025 (Thu) | 289.02096 | 289.02096 | 289.02096 | 289.02096 | 684 |
| 8th Oct 2025 (Wed) | 291.38329 | 291.38329 | 291.38329 | 291.38329 | 160 |
| 7th Oct 2025 (Tue) | 293.00 | 293.00 | 293.00 | 293.00 | 7,589 |
| 6th Oct 2025 (Mon) | 290.37166 | 290.37166 | 290.37166 | 290.37166 | 2,141 |
| 3rd Oct 2025 (Fri) | 290.00329 | 290.00329 | 290.00329 | 290.00329 | 622 |
| 2nd Oct 2025 (Thu) | 288.01911 | 288.01911 | 288.01911 | 288.01911 | 1,441 |
| 1st Oct 2025 (Wed) | 290.78938 | 290.78938 | 290.78938 | 290.78938 | 1,428 |
| 30th Sep 2025 (Tue) | 289.58048 | 289.58048 | 289.58048 | 289.58048 | 555 |
| 29th Sep 2025 (Mon) | 291.58791 | 291.58791 | 291.58791 | 291.58791 | 268 |
| 26th Sep 2025 (Fri) | 291.22662 | 291.22662 | 291.22662 | 291.22662 | 267 |
| 25th Sep 2025 (Thu) | 290.88808 | 290.88808 | 290.88808 | 290.88808 | 1,074 |
| 24th Sep 2025 (Wed) | 293.53996 | 293.53996 | 293.53996 | 293.53996 | 699 |
| 23rd Sep 2025 (Tue) | 288.17366 | 288.17366 | 288.17366 | 288.17366 | 99 |
| 22nd Sep 2025 (Mon) | 292.48493 | 292.48493 | 292.48493 | 292.48493 | 1,109 |
| 19th Sep 2025 (Fri) | 292.48493 | 292.48493 | 292.48493 | 292.48493 | 3,648 |
| 18th Sep 2025 (Thu) | 291.9867 | 291.9867 | 291.9867 | 291.9867 | 958 |
| 17th Sep 2025 (Wed) | 288.92243 | 288.92243 | 288.92243 | 288.92243 | 756 |
| 16th Sep 2025 (Tue) | 285.5387 | 285.5387 | 285.5387 | 285.5387 | 1,265 |
| 15th Sep 2025 (Mon) | 295.11863 | 295.11863 | 295.11863 | 295.11863 | 697 |