| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 306.35087 | 306.35087 | 306.35087 | 306.35087 | 365 |
| 2nd Apr 2025 (Wed) | 303.60179 | 303.60179 | 303.60179 | 303.60179 | 126 |
| 1st Apr 2025 (Tue) | 307.36168 | 307.36168 | 307.36168 | 307.36168 | 733 |
| 31st Mar 2025 (Mon) | 303.03235 | 303.03235 | 303.03235 | 303.03235 | 144 |
| 28th Mar 2025 (Fri) | 303.32522 | 303.32522 | 303.32522 | 303.32522 | 78 |
| 27th Mar 2025 (Thu) | 303.32522 | 303.32522 | 303.32522 | 303.32522 | 959 |
| 26th Mar 2025 (Wed) | 303.00 | 303.00 | 303.00 | 303.00 | 2,326 |
| 25th Mar 2025 (Tue) | 298.44 | 298.44 | 298.44 | 298.44 | 614 |
| 24th Mar 2025 (Mon) | 299.25077 | 299.25077 | 299.25077 | 299.25077 | 17 |
| 21st Mar 2025 (Fri) | 299.6477 | 299.6477 | 299.6477 | 299.6477 | 339 |
| 20th Mar 2025 (Thu) | 299.6477 | 299.6477 | 299.6477 | 299.6477 | 3,117 |
| 19th Mar 2025 (Wed) | 299.92232 | 299.92232 | 299.92232 | 299.92232 | 108 |
| 18th Mar 2025 (Tue) | 305.36 | 305.36 | 305.36 | 305.36 | 622 |
| 17th Mar 2025 (Mon) | 305.36 | 305.36 | 305.36 | 305.36 | 1,182 |
| 14th Mar 2025 (Fri) | 305.36 | 305.36 | 305.36 | 305.36 | 312 |
| 13th Mar 2025 (Thu) | 305.36 | 305.36 | 305.36 | 305.36 | 274 |
| 12th Mar 2025 (Wed) | 305.36 | 305.36 | 305.36 | 305.36 | 1,942 |
| 11th Mar 2025 (Tue) | 305.36 | 305.36 | 305.36 | 305.36 | 853 |
| 10th Mar 2025 (Mon) | 305.36 | 305.36 | 305.36 | 305.36 | 1,041 |
| 7th Mar 2025 (Fri) | 302.886 | 302.886 | 302.886 | 302.886 | 673 |
| 6th Mar 2025 (Thu) | 303.85265 | 303.85265 | 303.85265 | 303.85265 | 338 |
| 5th Mar 2025 (Wed) | 306.37109 | 306.37109 | 306.37109 | 306.37109 | 674 |
| 4th Mar 2025 (Tue) | 312.643 | 312.643 | 312.643 | 312.643 | 662 |
| 3rd Mar 2025 (Mon) | 312.643 | 312.643 | 312.643 | 312.643 | 377 |
| 28th Feb 2025 (Fri) | 312.643 | 312.643 | 312.643 | 312.643 | 275 |
| 27th Feb 2025 (Thu) | 312.65 | 312.65 | 312.65 | 312.65 | 362 |
| 26th Feb 2025 (Wed) | 311.38 | 311.38 | 311.38 | 311.38 | 158 |
| 25th Feb 2025 (Tue) | 311.38 | 311.38 | 311.38 | 311.38 | 371 |
| 24th Feb 2025 (Mon) | 311.38 | 311.38 | 311.38 | 311.38 | 172 |
| 21st Feb 2025 (Fri) | 311.38 | 311.38 | 311.38 | 311.38 | 628 |
| 20th Feb 2025 (Thu) | 311.38 | 311.38 | 311.38 | 311.38 | 1,412 |
| 19th Feb 2025 (Wed) | 312.07409 | 312.07409 | 312.07409 | 312.07409 | 1,712 |
| 18th Feb 2025 (Tue) | 310.91 | 310.91 | 310.91 | 310.91 | 1,831 |
| 17th Feb 2025 (Mon) | 308.15 | 308.15 | 308.15 | 308.15 | 0 |
| 14th Feb 2025 (Fri) | 308.67 | 308.67 | 308.67 | 308.67 | 562 |
| 13th Feb 2025 (Thu) | 308.67 | 308.67 | 308.67 | 308.67 | 39 |
| 12th Feb 2025 (Wed) | 308.67 | 308.67 | 308.67 | 308.67 | 1,022 |
| 11th Feb 2025 (Tue) | 308.67 | 308.67 | 308.67 | 308.67 | 119 |
| 10th Feb 2025 (Mon) | 308.67 | 308.67 | 308.67 | 308.67 | 412 |
| 7th Feb 2025 (Fri) | 308.67 | 308.67 | 308.67 | 308.67 | 2,964 |
| 6th Feb 2025 (Thu) | 304.95 | 304.95 | 304.95 | 304.95 | 48 |
| 5th Feb 2025 (Wed) | 304.95 | 304.95 | 304.95 | 304.95 | 114 |
| 4th Feb 2025 (Tue) | 306.2981 | 306.2981 | 306.2981 | 306.2981 | 3,853 |