| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $110.00 | OTC Trade |
16:04:14 - 12-Jun-25 |
| Unknown* | 0 | $110.00 | OTC Trade |
16:04:14 - 12-Jun-25 |
| Unknown* | 0 | $109.88 | OTC Trade |
15:31:31 - 12-Jun-25 |
| Unknown* | 0 | $109.88 | OTC Trade |
15:31:31 - 12-Jun-25 |
| Unknown* | 0 | $110.23 | OTC Trade |
15:23:24 - 12-Jun-25 |
| Unknown* | 0 | $110.23 | OTC Trade |
15:23:24 - 12-Jun-25 |
| Unknown* | 0 | $110.08 | OTC Trade |
15:18:13 - 12-Jun-25 |
| Unknown* | 0 | $110.07 | OTC Trade |
15:17:47 - 12-Jun-25 |
| Unknown* | 0 | $108.84 | OTC Trade |
14:30:49 - 12-Jun-25 |
| Unknown* | 0 | $108.84 | OTC Trade |
14:30:49 - 12-Jun-25 |
| Unknown* | 0 | $108.84 | OTC Trade |
14:30:34 - 12-Jun-25 |
| Unknown* | 0 | $108.84 | OTC Trade |
14:30:34 - 12-Jun-25 |
| Unknown* | 0 | $108.84 | OTC Trade |
14:30:34 - 12-Jun-25 |
| Unknown* | 0 | $108.84 | OTC Trade |
14:30:33 - 12-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
19:04:24 - 11-Jun-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
19:04:24 - 11-Jun-25 |
| Unknown* | 0 | $109.37 | OTC Trade |
18:29:48 - 11-Jun-25 |
| Unknown* | 0 | $109.27 | OTC Trade |
18:29:26 - 11-Jun-25 |
| Unknown* | 0 | $108.91 | OTC Trade |
15:39:12 - 11-Jun-25 |
| Unknown* | 0 | $108.91 | OTC Trade |
15:39:12 - 11-Jun-25 |
| Unknown* | 0 | $108.98 | OTC Trade |
15:33:15 - 11-Jun-25 |
| Unknown* | 0 | $108.92 | OTC Trade |
15:21:51 - 11-Jun-25 |
| Unknown* | 0 | $108.93 | OTC Trade |
14:58:04 - 11-Jun-25 |
| Unknown* | 0 | $108.93 | OTC Trade |
14:58:04 - 11-Jun-25 |
| Unknown* | 0 | $108.44 | OTC Trade |
14:51:39 - 11-Jun-25 |
| Unknown* | 0 | $108.44 | OTC Trade |
14:51:39 - 11-Jun-25 |
| Unknown* | 0 | $108.50 | OTC Trade |
14:35:04 - 11-Jun-25 |
| Unknown* | 0 | $108.50 | OTC Trade |
14:35:04 - 11-Jun-25 |
| Unknown* | 0 | $108.23 | OTC Trade |
14:30:47 - 11-Jun-25 |
| Unknown* | 1 | $108.32 | Cross OTC Trade |
14:30:01 - 11-Jun-25 |
| Unknown* | 5 | $107.39 | OTC Trade |
13:18:48 - 11-Jun-25 |
| Unknown* | 5 | $107.39 | OTC Trade |
13:18:45 - 11-Jun-25 |
| Unknown* | 25 | $108.10 | OTC Trade |
17:40:44 - 10-Jun-25 |
| Unknown* | 0 | $107.87 | OTC Trade |
15:55:49 - 10-Jun-25 |
| Unknown* | 0 | $107.87 | OTC Trade |
15:55:49 - 10-Jun-25 |
| Unknown* | 64 | $105.42786 | Currency Conversion Negotiated Trade |
16:30:39 - 09-Jun-25 |
| Unknown* | 0 | $105.56 | OTC Trade |
15:00:52 - 09-Jun-25 |
| Unknown* | 0 | $105.51 | OTC Trade |
14:30:29 - 09-Jun-25 |
| Unknown* | 0 | $105.51 | OTC Trade |
14:30:29 - 09-Jun-25 |
| Unknown* | 0 | $105.51 | OTC Trade |
14:30:28 - 09-Jun-25 |
| Unknown* | 0 | $105.51 | OTC Trade |
14:30:27 - 09-Jun-25 |
| Unknown* | 0 | $105.51 | OTC Trade |
14:30:27 - 09-Jun-25 |
| Unknown* | 0 | $105.51 | OTC Trade |
14:30:27 - 09-Jun-25 |
| Unknown* | 0 | $105.51 | OTC Trade |
14:30:27 - 09-Jun-25 |
| Unknown* | 0 | $105.50 | OTC Trade |
14:30:26 - 09-Jun-25 |
| Unknown* | 0 | $105.50 | OTC Trade |
14:30:26 - 09-Jun-25 |
| Unknown* | 0 | $105.50 | OTC Trade |
14:30:26 - 09-Jun-25 |
| Unknown* | 0 | $105.51 | OTC Trade |
14:30:26 - 09-Jun-25 |
| Unknown* | 0 | $105.51 | OTC Trade |
14:30:26 - 09-Jun-25 |
| Unknown* | 0 | $105.50 | OTC Trade |
14:30:25 - 09-Jun-25 |
| Unknown* | 0 | $105.50 | OTC Trade |
14:30:25 - 09-Jun-25 |
| Unknown* | 0 | $105.50 | OTC Trade |
14:30:25 - 09-Jun-25 |
| Unknown* | 0 | $105.75 | OTC Trade |
14:30:25 - 09-Jun-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
14:30:02 - 09-Jun-25 |
| Unknown* | 1 | $105.55 | Cross OTC Trade |
14:30:00 - 09-Jun-25 |
| Unknown* | 0 | $105.45 | OTC Trade |
16:18:48 - 06-Jun-25 |
| Unknown* | 0 | $105.45 | OTC Trade |
16:18:48 - 06-Jun-25 |
| Unknown* | 1 | $105.62765 | Currency Conversion Negotiated Trade |
15:22:22 - 06-Jun-25 |
| Unknown* | 1 | $106.87658 | Currency Conversion Negotiated Trade |
15:22:22 - 06-Jun-25 |
| Unknown* | 0 | $105.30 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $105.30 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $105.30 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 1 | $104.16261 | Currency Conversion Negotiated Trade |
15:14:51 - 05-Jun-25 |
| Unknown* | 0 | $103.95 | OTC Trade |
15:08:29 - 05-Jun-25 |
| Unknown* | 1 | $104.11 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $104.11 | OTC Trade |
14:30:10 - 05-Jun-25 |
| Unknown* | 0 | $104.11 | OTC Trade |
14:30:10 - 05-Jun-25 |
| Unknown* | 0 | $104.11 | OTC Trade |
14:30:10 - 05-Jun-25 |
| Unknown* | 0 | $104.11 | OTC Trade |
14:30:10 - 05-Jun-25 |
| Unknown* | 0 | $104.27 | OTC Trade |
14:30:10 - 05-Jun-25 |
| Unknown* | 1 | $104.11 | OTC Trade |
14:30:10 - 05-Jun-25 |
| Unknown* | 0 | $104.27 | OTC Trade |
14:30:10 - 05-Jun-25 |
| Unknown* | 9 | $104.32 | OTC Trade |
14:30:09 - 05-Jun-25 |
| Unknown* | 8 | $104.035 | OTC Trade |
18:26:24 - 04-Jun-25 |
| Unknown* | 5 | $102.425 | OTC Trade |
15:49:58 - 04-Jun-25 |
| Unknown* | 0 | $102.41 | OTC Trade |
15:49:34 - 04-Jun-25 |
| Unknown* | 0 | $102.41 | OTC Trade |
15:49:34 - 04-Jun-25 |
| Unknown* | 0 | $102.41 | OTC Trade |
15:49:34 - 04-Jun-25 |
| Unknown* | 0 | $102.41 | OTC Trade |
15:49:34 - 04-Jun-25 |
| Unknown* | 7 | $102.14 | OTC Trade |
15:20:25 - 04-Jun-25 |
| Unknown* | 0 | $102.05 | OTC Trade |
15:13:56 - 04-Jun-25 |
| Unknown* | 1 | $102.085 | OTC Trade |
15:10:11 - 04-Jun-25 |
| Unknown* | 4 | $101.81 | OTC Trade |
15:08:42 - 04-Jun-25 |
| Unknown* | 27 | $102.50 | Cross OTC Trade |
15:02:50 - 04-Jun-25 |
| Unknown* | 70 | $102.50 | Cross OTC Trade |
15:02:50 - 04-Jun-25 |
| Unknown* | 0 | $103.51 | OTC Trade |
14:51:45 - 04-Jun-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 0 | $103.51 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 4 | $103.855 | OTC Trade |
14:48:09 - 04-Jun-25 |
| Unknown* | 4 | $103.84 | OTC Trade |
14:48:05 - 04-Jun-25 |
| Unknown* | 0 | $104.70 | OTC Trade |
14:43:11 - 04-Jun-25 |
| Unknown* | 1 | $104.90 | OTC Trade |
14:40:41 - 04-Jun-25 |
| Unknown* | 9 | $104.90 | OTC Trade |
14:34:02 - 04-Jun-25 |
| Unknown* | 4 | $105.195 | OTC Trade |
14:32:36 - 04-Jun-25 |
| Unknown* | 0 | $105.92 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 0 | $105.92 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 4 | $105.91 | OTC Trade |
14:03:28 - 04-Jun-25 |
| Unknown* | 4 | $105.91 | OTC Trade |
14:03:27 - 04-Jun-25 |
| Unknown* | 4 | $105.91 | OTC Trade |
14:03:08 - 04-Jun-25 |
| Unknown* | 1 | $102.37557 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Jun-25 |
| Unknown* | 0 | $102.97 | OTC Trade |
18:08:04 - 03-Jun-25 |
| Unknown* | 0 | $102.97 | OTC Trade |
18:08:04 - 03-Jun-25 |
| Unknown* | 0 | $102.99 | OTC Trade |
17:50:42 - 03-Jun-25 |
| Unknown* | 2 | $102.72913 | Currency Conversion Negotiated Trade |
16:07:33 - 03-Jun-25 |
| Unknown* | 2 | $102.74004 | Currency Conversion Negotiated Trade |
15:24:35 - 03-Jun-25 |
| Unknown* | 1 | $101.12 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 1 | $100.83 | OTC Trade |
15:44:38 - 02-Jun-25 |
| Unknown* | 1 | $100.73 | OTC Trade |
15:44:38 - 02-Jun-25 |
| Unknown* | 0 | $101.28 | OTC Trade |
15:09:08 - 02-Jun-25 |
| Unknown* | 0 | $101.28 | OTC Trade |
15:09:07 - 02-Jun-25 |
| Unknown* | 0 | $101.28 | OTC Trade |
15:09:07 - 02-Jun-25 |
| Unknown* | 0 | $101.28 | OTC Trade |
15:09:07 - 02-Jun-25 |
| Unknown* | 4 | $101.07 | OTC Trade |
14:50:19 - 02-Jun-25 |
| Unknown* | 1 | $101.61 | OTC Trade |
14:33:04 - 02-Jun-25 |
| Unknown* | 4 | $102.10 | OTC Trade |
14:31:07 - 02-Jun-25 |
| Unknown* | 0 | $101.77 | OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 0 | $101.77 | OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 0 | $101.77 | OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 0 | $101.77 | OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 0 | $101.77 | OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 884 | $102.82 | Negotiated Trade OTC Trade |
21:01:31 - 30-May-25 |
| Unknown* | 884 | $102.82 | Negotiated Trade OTC Trade |
21:01:31 - 30-May-25 |
| Unknown* | 0 | $103.24 | OTC Trade |
18:14:24 - 30-May-25 |
| Unknown* | 0 | $103.24 | OTC Trade |
18:14:24 - 30-May-25 |
| Unknown* | 0 | $103.29 | OTC Trade |
15:32:15 - 30-May-25 |
| Unknown* | 0 | $103.29 | OTC Trade |
15:32:15 - 30-May-25 |
| Unknown* | 1 | $103.29 | OTC Trade |
15:32:15 - 30-May-25 |
| Unknown* | 0 | $103.29 | OTC Trade |
15:32:15 - 30-May-25 |
| Unknown* | 1 | $102.79282 | Currency Conversion Negotiated Trade |
15:26:26 - 30-May-25 |
| Unknown* | 1 | $103.9537 | Currency Conversion Negotiated Trade |
15:26:25 - 30-May-25 |
| Unknown* | 0 | $102.92 | OTC Trade |
14:30:06 - 30-May-25 |
| Unknown* | 1 | $102.92 | OTC Trade |
14:30:06 - 30-May-25 |
| Unknown* | 0 | $102.92 | OTC Trade |
14:30:06 - 30-May-25 |
| Unknown* | 0 | $102.92 | OTC Trade |
14:30:06 - 30-May-25 |
| Unknown* | 0 | $102.47 | OTC Trade |
14:30:03 - 30-May-25 |
| Unknown* | 2 | $103.93223 | Currency Conversion Negotiated Trade |
15:17:43 - 29-May-25 |
| Unknown* | 0 | $105.10 | OTC Trade |
15:02:29 - 29-May-25 |
| Unknown* | 0 | $105.21 | OTC Trade |
14:53:58 - 29-May-25 |
| Unknown* | 0 | $105.21 | OTC Trade |
14:53:58 - 29-May-25 |
| Unknown* | 0 | $105.29 | OTC Trade |
16:19:05 - 28-May-25 |
| Unknown* | 5 | $105.215 | OTC Trade |
16:01:39 - 28-May-25 |
| Unknown* | 2 | $105.45723 | Currency Conversion Negotiated Trade |
15:23:03 - 28-May-25 |
| Unknown* | 0 | $103.02 | OTC Trade |
14:30:03 - 28-May-25 |
| Unknown* | 9 | $103.64 | OTC Trade |
15:21:35 - 27-May-25 |
| Unknown* | 100 | $102.91 | OTC Trade |
15:11:13 - 27-May-25 |
| Unknown* | 0 | $102.61 | OTC Trade |
15:02:27 - 27-May-25 |
| Unknown* | 1 | $102.68 | OTC Trade |
14:50:51 - 27-May-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:50:51 - 27-May-25 |
| Unknown* | 0 | $102.55 | OTC Trade |
14:50:51 - 27-May-25 |
| Unknown* | 0 | $102.55 | OTC Trade |
14:50:51 - 27-May-25 |
| Unknown* | 1 | $102.68 | OTC Trade |
14:50:50 - 27-May-25 |
| Unknown* | 0 | $102.68 | OTC Trade |
14:50:50 - 27-May-25 |
| Unknown* | 0 | $102.77 | OTC Trade |
14:30:15 - 27-May-25 |
| Unknown* | 0 | $102.77 | OTC Trade |
14:30:15 - 27-May-25 |
| Unknown* | 0 | $102.77 | OTC Trade |
14:30:13 - 27-May-25 |
| Unknown* | 2 | $102.44 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 30 | $99.945 | OTC Trade |
16:28:02 - 23-May-25 |
| Unknown* | 1 | $98.77814 | Currency Conversion Negotiated Trade |
15:28:44 - 23-May-25 |
| Unknown* | 1 | $99.88317 | Currency Conversion Negotiated Trade |
15:28:43 - 23-May-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:31:17 - 23-May-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:31:17 - 23-May-25 |
| Unknown* | 0 | $98.51 | OTC Trade |
14:30:16 - 23-May-25 |
| Unknown* | 0 | $100.51 | OTC Trade |
17:29:51 - 22-May-25 |
| Unknown* | 0 | $100.03 | OTC Trade |
16:16:56 - 22-May-25 |
| Unknown* | 0 | $100.03 | OTC Trade |
16:16:56 - 22-May-25 |
| Unknown* | 0 | $100.18 | OTC Trade |
16:07:15 - 22-May-25 |
| Unknown* | 0 | $100.18 | OTC Trade |
16:07:15 - 22-May-25 |
| Unknown* | 12 | $100.1034 | Cross OTC Trade |
14:40:37 - 22-May-25 |
| Unknown* | 1 | $100.89403 | Currency Conversion Negotiated Trade |
18:10:21 - 21-May-25 |
| Unknown* | 0 | $101.32 | OTC Trade |
15:43:30 - 21-May-25 |
| Unknown* | 2 | $101.62918 | Currency Conversion Negotiated Trade |
15:20:25 - 21-May-25 |
| Unknown* | 0 | $101.27 | OTC Trade |
14:30:34 - 21-May-25 |
| Unknown* | 0 | $101.27 | OTC Trade |
14:30:34 - 21-May-25 |
| Unknown* | 0 | $101.27 | OTC Trade |
14:30:33 - 21-May-25 |
| Unknown* | 0 | $101.27 | OTC Trade |
14:30:33 - 21-May-25 |
| Unknown* | 4 | $101.876 | Cross OTC Trade |
20:39:20 - 20-May-25 |
| Unknown* | 2 | $101.9267 | Cross OTC Trade |
19:01:59 - 20-May-25 |
| Unknown* | 12 | $102.0569 | Cross OTC Trade |
17:11:51 - 20-May-25 |
| Unknown* | 0 | $102.62 | OTC Trade |
16:08:23 - 20-May-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:19 - 20-May-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:09 - 20-May-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:09 - 20-May-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:09 - 20-May-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:08 - 20-May-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:51:08 - 20-May-25 |
| Unknown* | 1 | $102.0558 | Cross OTC Trade |
14:33:46 - 20-May-25 |
| Unknown* | 3 | $101.768 | OTC Trade |
15:58:18 - 19-May-25 |
| Unknown* | 0 | $100.72 | OTC Trade |
14:30:10 - 19-May-25 |
| Unknown* | 0 | $100.72 | OTC Trade |
14:30:10 - 19-May-25 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:30:10 - 19-May-25 |
| Unknown* | 1 | $101.07 | OTC Trade |
14:30:10 - 19-May-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
20:31:20 - 16-May-25 |
| Unknown* | 1 | $101.89 | OTC Trade |
18:30:24 - 16-May-25 |
| Unknown* | 1 | $100.78206 | Currency Conversion Negotiated Trade |
15:28:12 - 16-May-25 |
| Unknown* | 1 | $101.95602 | Currency Conversion Negotiated Trade |
15:28:11 - 16-May-25 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:52:48 - 16-May-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
18:32:03 - 15-May-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
18:32:03 - 15-May-25 |
| Unknown* | 0 | $100.57 | OTC Trade |
16:21:33 - 15-May-25 |