| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $94.47 | OTC Trade |
19:13:51 - 02-May-25 |
| Unknown* | 1 | $94.6019 | Cross OTC Trade |
17:45:10 - 02-May-25 |
| Unknown* | 1 | $93.66678 | Currency Conversion Negotiated Trade |
15:25:36 - 02-May-25 |
| Unknown* | 1 | $94.7396 | Currency Conversion Negotiated Trade |
15:25:35 - 02-May-25 |
| Unknown* | 0 | $94.37 | OTC Trade |
14:51:39 - 02-May-25 |
| Unknown* | 0 | $94.37 | OTC Trade |
14:51:38 - 02-May-25 |
| Unknown* | 0 | $95.66 | OTC Trade |
14:30:27 - 02-May-25 |
| Unknown* | 1 | $95.42 | OTC Trade |
14:30:27 - 02-May-25 |
| Unknown* | 1 | $94.25 | Cross OTC Trade |
20:31:19 - 01-May-25 |
| Unknown* | 1 | $94.23 | OTC Trade |
14:30:39 - 01-May-25 |
| Unknown* | 0 | $91.62 | OTC Trade |
14:40:38 - 30-Apr-25 |
| Unknown* | 0 | $91.62 | OTC Trade |
14:40:38 - 30-Apr-25 |
| Unknown* | 2 | $91.62 | OTC Trade |
14:40:38 - 30-Apr-25 |
| Unknown* | 0 | $91.62 | OTC Trade |
14:40:38 - 30-Apr-25 |
| Unknown* | 1 | $91.62 | OTC Trade |
14:40:38 - 30-Apr-25 |
| Unknown* | 1 | $91.62 | OTC Trade |
14:40:38 - 30-Apr-25 |
| Unknown* | 0 | $91.62 | OTC Trade |
14:40:38 - 30-Apr-25 |
| Unknown* | 0 | $91.40 | OTC Trade |
14:30:17 - 30-Apr-25 |
| Unknown* | 100 | $93.328 | OTC Trade |
20:59:13 - 29-Apr-25 |
| Unknown* | 100 | $93.335 | OTC Trade |
20:52:16 - 29-Apr-25 |
| Unknown* | 3 | $93.19 | OTC Trade |
20:22:55 - 29-Apr-25 |
| Unknown* | 6 | $93.20 | Cross OTC Trade |
19:05:20 - 29-Apr-25 |
| Unknown* | 1 | $91.99733 | Currency Conversion Negotiated Trade |
18:10:22 - 29-Apr-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
16:06:29 - 29-Apr-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
16:06:29 - 29-Apr-25 |
| Unknown* | 2 | $93.01902 | Currency Conversion Negotiated Trade |
15:19:08 - 29-Apr-25 |
| Unknown* | 0 | $92.34 | OTC Trade |
15:07:49 - 29-Apr-25 |
| Unknown* | 0 | $92.34 | OTC Trade |
15:07:49 - 29-Apr-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:30:03 - 29-Apr-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:30:03 - 29-Apr-25 |
| Unknown* | 1 | $91.41 | Cross OTC Trade |
14:30:00 - 29-Apr-25 |
| Unknown* | 100 | $91.775 | OTC Trade |
19:52:26 - 28-Apr-25 |
| Unknown* | 0 | $92.02 | OTC Trade |
16:11:33 - 28-Apr-25 |
| Unknown* | 0 | $92.02 | OTC Trade |
16:11:33 - 28-Apr-25 |
| Unknown* | 0 | $92.55 | OTC Trade |
15:41:17 - 28-Apr-25 |
| Unknown* | 0 | $92.55 | OTC Trade |
15:41:17 - 28-Apr-25 |
| Unknown* | 0 | $92.68 | OTC Trade |
14:47:30 - 28-Apr-25 |
| Unknown* | 0 | $92.68 | OTC Trade |
14:47:30 - 28-Apr-25 |
| Unknown* | 28 | $90.62711 | Currency Conversion Negotiated Trade |
20:30:15 - 25-Apr-25 |
| Unknown* | 7 | $90.925 | OTC Trade |
16:51:35 - 25-Apr-25 |
| Unknown* | 1 | $90.3427 | Currency Conversion Negotiated Trade |
15:23:50 - 25-Apr-25 |
| Unknown* | 9 | $91.4746 | Currency Conversion Negotiated Trade |
15:23:49 - 25-Apr-25 |
| Unknown* | 0 | $91.27 | OTC Trade |
14:51:20 - 25-Apr-25 |
| Unknown* | 0 | $91.27 | OTC Trade |
14:51:20 - 25-Apr-25 |
| Unknown* | 0 | $91.08 | OTC Trade |
14:30:12 - 25-Apr-25 |
| Unknown* | 0 | $91.08 | OTC Trade |
14:30:12 - 25-Apr-25 |
| Unknown* | 0 | $91.08 | OTC Trade |
14:30:11 - 25-Apr-25 |
| Unknown* | 0 | $91.08 | OTC Trade |
14:30:11 - 25-Apr-25 |
| Unknown* | 1 | $91.52 | OTC Trade |
14:30:10 - 25-Apr-25 |
| Unknown* | 1 | $92.1169 | Cross OTC Trade |
20:04:28 - 24-Apr-25 |
| Unknown* | 6 | $91.42 | OTC Trade |
18:18:27 - 24-Apr-25 |
| Unknown* | 42 | $91.632 | OTC Trade |
17:40:09 - 24-Apr-25 |
| Unknown* | 1 | $91.50 | Cross OTC Trade |
16:45:46 - 24-Apr-25 |
| Unknown* | 0 | $91.49 | OTC Trade |
16:38:16 - 24-Apr-25 |
| Unknown* | 0 | $91.49 | OTC Trade |
16:38:16 - 24-Apr-25 |
| Unknown* | 56 | $90.5091 | Cross OTC Trade |
15:25:14 - 24-Apr-25 |
| Unknown* | 2 | $90.05 | Cross OTC Trade |
14:57:31 - 24-Apr-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:07 - 24-Apr-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:06 - 24-Apr-25 |
| Unknown* | 11 | $89.3403 | Cross OTC Trade |
17:19:32 - 23-Apr-25 |
| Unknown* | 0 | $89.54 | OTC Trade |
16:50:59 - 23-Apr-25 |
| Unknown* | 130 | $89.72 | Cross OTC Trade |
16:47:24 - 23-Apr-25 |
| Unknown* | 50 | $91.425 | OTC Trade |
15:07:01 - 23-Apr-25 |
| Unknown* | 0 | $91.25 | OTC Trade |
14:53:51 - 23-Apr-25 |
| Unknown* | 0 | $91.25 | OTC Trade |
14:53:51 - 23-Apr-25 |
| Unknown* | 0 | $91.25 | OTC Trade |
14:53:10 - 23-Apr-25 |
| Unknown* | 0 | $91.25 | OTC Trade |
14:53:10 - 23-Apr-25 |
| Unknown* | 0 | $91.25 | OTC Trade |
14:53:10 - 23-Apr-25 |
| Unknown* | 0 | $91.25 | OTC Trade |
14:53:10 - 23-Apr-25 |
| Unknown* | 0 | $91.64 | OTC Trade |
14:50:36 - 23-Apr-25 |
| Unknown* | 0 | $91.64 | OTC Trade |
14:50:36 - 23-Apr-25 |
| Unknown* | 0 | $91.64 | OTC Trade |
14:50:36 - 23-Apr-25 |
| Unknown* | 0 | $91.64 | OTC Trade |
14:50:36 - 23-Apr-25 |
| Unknown* | 0 | $91.88 | OTC Trade |
14:45:30 - 23-Apr-25 |
| Unknown* | 0 | $91.88 | OTC Trade |
14:45:30 - 23-Apr-25 |
| Unknown* | 1 | $91.88 | OTC Trade |
14:45:30 - 23-Apr-25 |
| Unknown* | 0 | $91.88 | OTC Trade |
14:45:30 - 23-Apr-25 |
| Unknown* | 0 | $90.77 | OTC Trade |
14:30:06 - 23-Apr-25 |
| Unknown* | 0 | $90.77 | OTC Trade |
14:30:06 - 23-Apr-25 |
| Unknown* | 200 | $88.378 | OTC Trade |
20:59:18 - 22-Apr-25 |
| Unknown* | 6 | $87.40 | OTC Trade |
16:32:40 - 22-Apr-25 |
| Unknown* | 11 | $84.9109 | Cross OTC Trade |
16:16:25 - 21-Apr-25 |
| Unknown* | 11 | $85.1322 | Cross OTC Trade |
14:30:31 - 21-Apr-25 |
| Unknown* | 11 | $85.1322 | Cross OTC Trade |
14:30:31 - 21-Apr-25 |
| Unknown* | 100 | $86.46 | OTC Trade |
20:53:04 - 17-Apr-25 |
| Unknown* | 0 | $86.78 | OTC Trade |
20:29:43 - 17-Apr-25 |
| Unknown* | 4 | $87.195 | OTC Trade |
19:15:02 - 17-Apr-25 |
| Unknown* | 3 | $86.9997 | Cross OTC Trade |
18:59:27 - 17-Apr-25 |
| Unknown* | 0 | $86.81 | OTC Trade |
18:52:28 - 17-Apr-25 |
| Unknown* | 0 | $86.91 | OTC Trade |
18:34:14 - 17-Apr-25 |
| Unknown* | 22 | $86.97 | OTC Trade |
18:34:14 - 17-Apr-25 |
| Unknown* | 0 | $86.64 | OTC Trade |
18:29:31 - 17-Apr-25 |
| Unknown* | 19 | $86.72 | OTC Trade |
18:29:31 - 17-Apr-25 |
| Unknown* | 0 | $86.76 | OTC Trade |
18:19:42 - 17-Apr-25 |
| Unknown* | 0 | $87.33 | OTC Trade |
18:03:18 - 17-Apr-25 |
| Unknown* | 0 | $87.3151 | OTC Trade |
18:03:18 - 17-Apr-25 |
| Unknown* | 0 | $87.05 | OTC Trade |
17:47:42 - 17-Apr-25 |
| Unknown* | 2 | $87.10 | Cross OTC Trade |
16:05:42 - 17-Apr-25 |
| Unknown* | 100 | $86.824 | OTC Trade |
15:59:21 - 17-Apr-25 |
| Unknown* | 100 | $87.125 | OTC Trade |
15:45:01 - 17-Apr-25 |
| Unknown* | 11 | $87.0174 | Cross OTC Trade |
15:42:26 - 17-Apr-25 |
| Unknown* | 1 | $84.90105 | Currency Conversion Negotiated Trade |
15:24:45 - 17-Apr-25 |
| Unknown* | 1 | $85.96328 | Currency Conversion Negotiated Trade |
15:24:45 - 17-Apr-25 |
| Unknown* | 77 | $86.865 | OTC Trade |
15:06:35 - 17-Apr-25 |
| Unknown* | 2 | $87.40 | OTC Trade |
13:48:49 - 17-Apr-25 |
| Unknown* | 12 | $86.77 | OTC Trade |
20:51:15 - 16-Apr-25 |
| Unknown* | 2 | $86.96 | OTC Trade |
20:19:34 - 16-Apr-25 |
| Unknown* | 2 | $86.96 | OTC Trade |
20:19:34 - 16-Apr-25 |
| Unknown* | 1 | $86.96 | OTC Trade |
20:18:29 - 16-Apr-25 |
| Unknown* | 7 | $86.96 | OTC Trade |
20:18:22 - 16-Apr-25 |
| Unknown* | 12 | $87.23 | OTC Trade |
20:11:11 - 16-Apr-25 |
| Unknown* | 10 | $87.565 | OTC Trade |
19:22:14 - 16-Apr-25 |
| Unknown* | 200 | $88.035 | OTC Trade |
18:43:08 - 16-Apr-25 |
| Unknown* | 100 | $88.162 | OTC Trade |
17:59:24 - 16-Apr-25 |
| Unknown* | 300 | $88.178 | OTC Trade |
17:59:24 - 16-Apr-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
17:44:11 - 16-Apr-25 |
| Unknown* | 200 | $88.454 | OTC Trade |
17:44:09 - 16-Apr-25 |
| Unknown* | 0 | $88.54 | OTC Trade |
17:41:51 - 16-Apr-25 |
| Unknown* | 2 | $89.50 | Cross OTC Trade |
16:36:19 - 16-Apr-25 |
| Unknown* | 0 | $89.47 | OTC Trade |
16:35:30 - 16-Apr-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
16:17:46 - 16-Apr-25 |
| Unknown* | 0 | $88.9789 | OTC Trade |
16:17:46 - 16-Apr-25 |
| Unknown* | 0 | $88.99 | OTC Trade |
16:08:37 - 16-Apr-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
16:08:37 - 16-Apr-25 |
| Unknown* | 474 | $88.94 | OTC Trade |
16:08:37 - 16-Apr-25 |
| Unknown* | 30 | $88.6284 | OTC Trade |
15:08:41 - 16-Apr-25 |
| Unknown* | 60 | $87.626 | OTC Trade |
14:53:46 - 16-Apr-25 |
| Unknown* | 3 | $89.00 | OTC Trade |
14:35:23 - 16-Apr-25 |
| Unknown* | 33 | $89.11 | OTC Trade |
14:34:00 - 16-Apr-25 |
| Unknown* | 100 | $89.43 | OTC Trade |
14:33:52 - 16-Apr-25 |
| Unknown* | 55 | $89.459 | Cross OTC Trade |
14:33:05 - 16-Apr-25 |
| Unknown* | 53 | $89.424 | OTC Trade |
14:32:27 - 16-Apr-25 |
| Unknown* | 1 | $88.81 | OTC Trade |
14:31:15 - 16-Apr-25 |
| Unknown* | 100 | $88.23 | OTC Trade |
14:31:01 - 16-Apr-25 |
| Unknown* | 56 | $88.9978 | Cross OTC Trade |
14:31:00 - 16-Apr-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:07 - 16-Apr-25 |
| Unknown* | 19 | $81.80 | OTC Trade |
20:51:19 - 15-Apr-25 |
| Unknown* | 6 | $81.88 | OTC Trade |
19:22:37 - 15-Apr-25 |
| Unknown* | 5 | $82.045 | OTC Trade |
18:44:35 - 15-Apr-25 |
| Unknown* | 10 | $81.59 | OTC Trade |
18:23:16 - 15-Apr-25 |
| Unknown* | 6 | $82.15 | OTC Trade |
17:19:17 - 15-Apr-25 |
| Unknown* | 0 | $82.14 | OTC Trade |
15:20:45 - 15-Apr-25 |
| Unknown* | 0 | $82.14 | OTC Trade |
15:20:45 - 15-Apr-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
15:12:36 - 15-Apr-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
15:12:36 - 15-Apr-25 |
| Unknown* | 1 | $82.88 | OTC Trade |
14:48:00 - 15-Apr-25 |
| Unknown* | 1 | $82.98 | OTC Trade |
14:47:36 - 15-Apr-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:11 - 15-Apr-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:30:11 - 15-Apr-25 |
| Unknown* | 5 | $83.72 | OTC Trade |
12:08:14 - 15-Apr-25 |
| Unknown* | 7 | $82.44 | OTC Trade |
19:14:04 - 14-Apr-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
16:51:14 - 14-Apr-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
15:55:32 - 14-Apr-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:10 - 14-Apr-25 |
| Unknown* | 0 | $81.31 | OTC Trade |
14:30:10 - 14-Apr-25 |
| Unknown* | 0 | $81.56 | OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 0 | $81.56 | OTC Trade |
14:30:08 - 14-Apr-25 |
| Unknown* | 0 | $81.56 | OTC Trade |
14:30:08 - 14-Apr-25 |
| Unknown* | 0 | $81.56 | OTC Trade |
14:30:08 - 14-Apr-25 |
| Unknown* | 0 | $81.56 | OTC Trade |
14:30:07 - 14-Apr-25 |
| Unknown* | 0 | $81.56 | OTC Trade |
14:30:07 - 14-Apr-25 |
| Unknown* | 1 | $80.33565 | Currency Conversion Negotiated Trade |
18:10:16 - 11-Apr-25 |
| Unknown* | 49 | $79.5122 | Currency Conversion Negotiated Trade |
14:53:42 - 11-Apr-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
14:30:05 - 11-Apr-25 |
| Unknown* | 2 | $80.55 | Cross OTC Trade |
20:02:17 - 10-Apr-25 |
| Unknown* | 3 | $78.30 | Cross OTC Trade |
17:33:07 - 10-Apr-25 |
| Unknown* | 4 | $79.00 | Cross OTC Trade |
16:49:56 - 10-Apr-25 |
| Unknown* | 0 | $79.57 | OTC Trade |
15:59:19 - 10-Apr-25 |
| Unknown* | 0 | $79.57 | OTC Trade |
15:59:19 - 10-Apr-25 |
| Unknown* | 85 | $79.6505 | Cross OTC Trade |
15:54:11 - 10-Apr-25 |
| Unknown* | 250 | $79.36487 | Currency Conversion Negotiated Trade |
15:46:42 - 10-Apr-25 |
| Unknown* | 0 | $79.58 | OTC Trade |
15:20:52 - 10-Apr-25 |
| Unknown* | 0 | $79.58 | OTC Trade |
15:20:52 - 10-Apr-25 |
| Unknown* | 0 | $79.13 | OTC Trade |
14:53:23 - 10-Apr-25 |
| Unknown* | 0 | $79.13 | OTC Trade |
14:53:23 - 10-Apr-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:31:53 - 10-Apr-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:31:53 - 10-Apr-25 |
| Unknown* | 2 | $83.55 | Cross OTC Trade |
20:31:21 - 09-Apr-25 |
| Unknown* | 10 | $83.20 | OTC Trade |
20:30:13 - 09-Apr-25 |
| Unknown* | 300 | $82.10 | OTC Trade |
19:58:45 - 09-Apr-25 |
| Unknown* | 28 | $82.72 | Cross OTC Trade |
19:43:41 - 09-Apr-25 |
| Unknown* | 0 | $77.91 | OTC Trade |
14:42:49 - 09-Apr-25 |
| Unknown* | 0 | $77.91 | OTC Trade |
14:42:49 - 09-Apr-25 |
| Unknown* | 1 | $77.04 | OTC Trade |
14:30:09 - 09-Apr-25 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:30:06 - 09-Apr-25 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:30:06 - 09-Apr-25 |
| Unknown* | 2 | $76.41 | OTC Trade |
20:14:14 - 08-Apr-25 |
| Unknown* | 5 | $80.12 | OTC Trade |
15:57:30 - 08-Apr-25 |
| Unknown* | 40 | $80.12 | OTC Trade |
15:57:30 - 08-Apr-25 |
| Unknown* | 1 | $80.4333 | Cross OTC Trade |
15:53:16 - 08-Apr-25 |
| Unknown* | 1 | $80.56644 | Currency Conversion Negotiated Trade |
15:23:52 - 08-Apr-25 |
| Unknown* | 1 | $81.55454 | Currency Conversion Negotiated Trade |
15:23:51 - 08-Apr-25 |
| Unknown* | 0 | $80.64 | OTC Trade |
14:55:11 - 08-Apr-25 |
| Unknown* | 1 | $77.92921 | Currency Conversion Negotiated Trade |
18:10:18 - 07-Apr-25 |
| Unknown* | 45 | $78.74 | OTC Trade |
16:35:58 - 07-Apr-25 |
| Unknown* | 2 | $82.59783 | Currency Conversion Negotiated Trade |
15:21:00 - 07-Apr-25 |
| Unknown* | 0 | $78.72 | OTC Trade |
14:52:53 - 07-Apr-25 |
| Unknown* | 9 | $78.2484 | Cross OTC Trade |
14:51:24 - 07-Apr-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
14:35:30 - 07-Apr-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
14:35:30 - 07-Apr-25 |