| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $86.41 | OTC Trade |
18:47:54 - 03-Apr-25 |
| Unknown* | 2 | $85.08737 | Currency Conversion Negotiated Trade |
15:20:41 - 03-Apr-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $91.09 | OTC Trade |
18:09:59 - 02-Apr-25 |
| Unknown* | 14 | $89.96 | OTC Trade |
16:16:32 - 02-Apr-25 |
| Unknown* | 14 | $89.96 | SI Trade |
16:16:32 - 02-Apr-25 |
| Unknown* | 1 | $89.17 | OTC Trade |
16:42:04 - 01-Apr-25 |
| Unknown* | 32 | $89.398 | OTC Trade |
16:17:58 - 01-Apr-25 |
| Unknown* | 32 | $89.398 | SI Trade |
16:17:58 - 01-Apr-25 |
| Unknown* | 0 | $89.39 | OTC Trade |
14:30:07 - 01-Apr-25 |
| Unknown* | 0 | $89.39 | OTC Trade |
14:30:07 - 01-Apr-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:30:07 - 01-Apr-25 |
| Unknown* | 0 | $89.39 | OTC Trade |
14:30:07 - 01-Apr-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:30:07 - 01-Apr-25 |
| Unknown* | 0 | $89.39 | OTC Trade |
14:30:06 - 01-Apr-25 |
| Unknown* | 0 | $88.09 | OTC Trade |
14:31:03 - 31-Mar-25 |
| Unknown* | 0 | $88.12 | OTC Trade |
14:30:49 - 31-Mar-25 |
| Unknown* | 0 | $88.23 | OTC Trade |
14:30:39 - 31-Mar-25 |
| Unknown* | 0 | $88.23 | OTC Trade |
14:30:37 - 31-Mar-25 |
| Unknown* | 0 | $88.30 | OTC Trade |
14:30:23 - 31-Mar-25 |
| Unknown* | 0 | $88.13 | OTC Trade |
14:30:23 - 31-Mar-25 |
| Unknown* | 0 | $88.17 | OTC Trade |
14:30:15 - 31-Mar-25 |
| Unknown* | 0 | $88.17 | OTC Trade |
14:30:15 - 31-Mar-25 |
| Unknown* | 0 | $88.17 | OTC Trade |
14:30:14 - 31-Mar-25 |
| Unknown* | 0 | $88.17 | OTC Trade |
14:30:12 - 31-Mar-25 |
| Unknown* | 0 | $88.17 | OTC Trade |
14:30:12 - 31-Mar-25 |
| Unknown* | 0 | $88.17 | OTC Trade |
14:30:08 - 31-Mar-25 |
| Unknown* | 0 | $88.32 | OTC Trade |
14:30:07 - 31-Mar-25 |
| Unknown* | 100 | $89.28 | OTC Trade |
19:57:51 - 28-Mar-25 |
| Unknown* | 1 | $90.36836 | Currency Conversion Negotiated Trade |
15:21:31 - 28-Mar-25 |
| Unknown* | 0 | $90.36 | OTC Trade |
13:59:01 - 28-Mar-25 |
| Unknown* | 0 | $90.36 | OTC Trade |
13:59:01 - 28-Mar-25 |
| Unknown* | 5 | $91.39 | OTC Trade |
13:30:05 - 28-Mar-25 |
| Unknown* | 0 | $91.39 | OTC Trade |
13:30:04 - 28-Mar-25 |
| Unknown* | 0 | $91.39 | OTC Trade |
13:30:04 - 28-Mar-25 |
| Unknown* | 0 | $91.71 | OTC Trade |
18:21:44 - 27-Mar-25 |
| Unknown* | 0 | $91.71 | OTC Trade |
18:21:44 - 27-Mar-25 |
| Unknown* | 0 | $91.15 | OTC Trade |
17:36:51 - 27-Mar-25 |
| Unknown* | 0 | $91.29 | OTC Trade |
16:28:37 - 27-Mar-25 |
| Unknown* | 0 | $91.29 | OTC Trade |
16:28:37 - 27-Mar-25 |
| Unknown* | 1 | $91.3383 | Cross OTC Trade |
15:38:55 - 27-Mar-25 |
| Unknown* | 0 | $91.71 | OTC Trade |
15:16:21 - 27-Mar-25 |
| Unknown* | 0 | $91.71 | OTC Trade |
15:16:21 - 27-Mar-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
13:55:33 - 27-Mar-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
13:55:33 - 27-Mar-25 |
| Unknown* | 0 | $90.86 | OTC Trade |
13:50:53 - 27-Mar-25 |
| Unknown* | 0 | $90.86 | OTC Trade |
13:50:52 - 27-Mar-25 |
| Unknown* | 0 | $90.86 | OTC Trade |
13:50:52 - 27-Mar-25 |
| Unknown* | 0 | $92.33 | OTC Trade |
13:30:09 - 27-Mar-25 |
| Unknown* | 0 | $92.33 | OTC Trade |
13:30:08 - 27-Mar-25 |
| Unknown* | 0 | $92.33 | OTC Trade |
13:30:08 - 27-Mar-25 |
| Unknown* | 0 | $92.33 | OTC Trade |
13:30:08 - 27-Mar-25 |
| Unknown* | 2 | $92.48 | Cross OTC Trade |
13:30:02 - 27-Mar-25 |
| Unknown* | 100 | $94.89 | OTC Trade |
19:59:29 - 26-Mar-25 |
| Unknown* | 1 | $93.27698 | Currency Conversion Negotiated Trade |
18:10:10 - 26-Mar-25 |
| Unknown* | 100 | $93.48 | OTC Trade |
16:29:44 - 26-Mar-25 |
| Unknown* | 4 | $94.53501 | Currency Conversion Negotiated Trade |
15:21:03 - 26-Mar-25 |
| Unknown* | 0 | $94.22 | OTC Trade |
14:24:58 - 26-Mar-25 |
| Unknown* | 0 | $94.22 | OTC Trade |
14:24:58 - 26-Mar-25 |
| Unknown* | 1 | $93.9485 | Cross OTC Trade |
14:12:47 - 26-Mar-25 |
| Unknown* | 0 | $93.73 | OTC Trade |
13:30:14 - 26-Mar-25 |
| Unknown* | 0 | $93.73 | OTC Trade |
13:30:14 - 26-Mar-25 |
| Unknown* | 0 | $93.73 | OTC Trade |
13:30:14 - 26-Mar-25 |
| Unknown* | 0 | $93.91 | OTC Trade |
13:30:14 - 26-Mar-25 |
| Unknown* | 0 | $93.91 | OTC Trade |
13:30:14 - 26-Mar-25 |
| Unknown* | 0 | $93.73 | OTC Trade |
13:30:14 - 26-Mar-25 |
| Unknown* | 7 | $93.61 | Cross OTC Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 4 | $93.61 | Cross OTC Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 2 | $93.2881 | Cross OTC Trade |
19:12:49 - 25-Mar-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
17:30:36 - 25-Mar-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
17:30:36 - 25-Mar-25 |
| Unknown* | 0 | $93.09 | OTC Trade |
16:56:34 - 25-Mar-25 |
| Unknown* | 0 | $93.09 | OTC Trade |
16:56:33 - 25-Mar-25 |
| Unknown* | 0 | $93.09 | OTC Trade |
16:56:33 - 25-Mar-25 |
| Unknown* | 0 | $92.89 | OTC Trade |
16:00:22 - 25-Mar-25 |
| Unknown* | 0 | $93.07 | OTC Trade |
15:52:02 - 25-Mar-25 |
| Unknown* | 0 | $93.07 | OTC Trade |
15:52:02 - 25-Mar-25 |
| Unknown* | 40 | $93.07 | SI Trade |
15:40:58 - 25-Mar-25 |
| Unknown* | 40 | $93.07 | OTC Trade |
15:40:58 - 25-Mar-25 |
| Unknown* | 2 | $92.20522 | Currency Conversion Negotiated Trade |
15:24:41 - 25-Mar-25 |
| Unknown* | 1 | $93.27374 | Currency Conversion Negotiated Trade |
15:24:40 - 25-Mar-25 |
| Unknown* | 0 | $92.88 | OTC Trade |
14:55:22 - 25-Mar-25 |
| Unknown* | 0 | $92.88 | OTC Trade |
14:55:22 - 25-Mar-25 |
| Unknown* | 0 | $93.08 | OTC Trade |
13:50:55 - 25-Mar-25 |
| Unknown* | 0 | $93.08 | OTC Trade |
13:50:54 - 25-Mar-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
13:30:36 - 25-Mar-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
13:30:36 - 25-Mar-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
18:23:59 - 24-Mar-25 |
| Unknown* | 50 | $92.07 | OTC Trade |
17:48:29 - 24-Mar-25 |
| Unknown* | 1 | $91.71436 | Currency Conversion Negotiated Trade |
15:20:30 - 24-Mar-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
13:30:38 - 24-Mar-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
13:30:37 - 24-Mar-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
13:30:36 - 24-Mar-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
13:30:36 - 24-Mar-25 |
| Unknown* | 0 | $89.09 | OTC Trade |
18:12:47 - 21-Mar-25 |
| Unknown* | 0 | $89.09 | OTC Trade |
18:12:47 - 21-Mar-25 |
| Unknown* | 1 | $89.39987 | Currency Conversion Negotiated Trade |
18:10:34 - 21-Mar-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
15:32:00 - 21-Mar-25 |
| Unknown* | 1 | $88.58496 | Currency Conversion Negotiated Trade |
15:20:28 - 21-Mar-25 |
| Unknown* | 1 | $89.60539 | Currency Conversion Negotiated Trade |
15:20:27 - 21-Mar-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
13:30:07 - 21-Mar-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
13:30:07 - 21-Mar-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
13:30:07 - 21-Mar-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
13:30:07 - 21-Mar-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
13:30:07 - 21-Mar-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
13:30:07 - 21-Mar-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
13:30:06 - 21-Mar-25 |
| Unknown* | 16 | $89.555 | OTC Trade |
13:30:01 - 21-Mar-25 |
| Unknown* | 1 | $91.00 | OTC Trade |
17:13:47 - 20-Mar-25 |
| Unknown* | 0 | $91.20 | OTC Trade |
16:42:36 - 20-Mar-25 |
| Unknown* | 0 | $91.20 | OTC Trade |
16:42:36 - 20-Mar-25 |
| Unknown* | 86 | $91.806 | SI Trade |
15:26:09 - 20-Mar-25 |
| Unknown* | 86 | $91.806 | OTC Trade |
15:26:09 - 20-Mar-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
14:45:42 - 20-Mar-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
14:45:42 - 20-Mar-25 |
| Unknown* | 10 | $91.76 | OTC Trade |
14:44:36 - 20-Mar-25 |
| Unknown* | 83 | $91.37 | OTC Trade |
14:10:59 - 20-Mar-25 |
| Unknown* | 17 | $91.369 | OTC Trade |
14:10:59 - 20-Mar-25 |
| Unknown* | 100 | $91.363 | OTC Trade |
14:10:59 - 20-Mar-25 |
| Unknown* | 100 | $91.368 | OTC Trade |
14:10:59 - 20-Mar-25 |
| Unknown* | 200 | $91.27 | OTC Trade |
14:10:39 - 20-Mar-25 |
| Unknown* | 100 | $91.277 | OTC Trade |
14:10:39 - 20-Mar-25 |
| Unknown* | 0 | $91.42 | OTC Trade |
14:06:40 - 20-Mar-25 |
| Unknown* | 0 | $91.42 | OTC Trade |
14:06:39 - 20-Mar-25 |
| Unknown* | 16 | $91.555 | OTC Trade |
14:02:20 - 20-Mar-25 |
| Unknown* | 0 | $90.77 | OTC Trade |
13:50:33 - 20-Mar-25 |
| Unknown* | 0 | $90.77 | OTC Trade |
13:50:33 - 20-Mar-25 |
| Unknown* | 0 | $90.56 | OTC Trade |
13:37:06 - 20-Mar-25 |
| Unknown* | 0 | $90.56 | OTC Trade |
13:37:06 - 20-Mar-25 |
| Unknown* | 0 | $90.77 | OTC Trade |
13:30:16 - 20-Mar-25 |
| Unknown* | 0 | $90.77 | OTC Trade |
13:30:16 - 20-Mar-25 |
| Unknown* | 4 | $90.77 | OTC Trade |
13:30:16 - 20-Mar-25 |
| Unknown* | 0 | $90.77 | OTC Trade |
13:30:16 - 20-Mar-25 |
| Unknown* | 0 | $90.77 | OTC Trade |
13:30:16 - 20-Mar-25 |
| Unknown* | 0 | $90.77 | OTC Trade |
13:30:16 - 20-Mar-25 |
| Unknown* | 0 | $90.77 | OTC Trade |
13:30:16 - 20-Mar-25 |
| Unknown* | 2 | $90.1352 | Cross OTC Trade |
16:09:25 - 19-Mar-25 |
| Unknown* | 0 | $90.06 | OTC Trade |
14:49:54 - 19-Mar-25 |
| Unknown* | 0 | $90.06 | OTC Trade |
14:49:54 - 19-Mar-25 |
| Unknown* | 0 | $90.06 | OTC Trade |
14:34:42 - 19-Mar-25 |
| Unknown* | 0 | $90.06 | OTC Trade |
14:34:42 - 19-Mar-25 |
| Unknown* | 500 | $89.35 | OTC Trade |
14:10:25 - 19-Mar-25 |
| Unknown* | 0 | $89.30 | OTC Trade |
14:02:40 - 19-Mar-25 |
| Unknown* | 0 | $89.30 | OTC Trade |
14:02:40 - 19-Mar-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
13:30:11 - 19-Mar-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
13:30:11 - 19-Mar-25 |
| Unknown* | 1 | $89.48 | Cross OTC Trade |
13:30:03 - 19-Mar-25 |
| Unknown* | 1 | $88.56252 | Currency Conversion Negotiated Trade |
18:10:21 - 18-Mar-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
15:48:47 - 18-Mar-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
15:48:47 - 18-Mar-25 |
| Unknown* | 35 | $89.43 | OTC Trade |
15:41:49 - 18-Mar-25 |
| Unknown* | 100 | $89.43 | OTC Trade |
15:41:49 - 18-Mar-25 |
| Unknown* | 100 | $89.425 | OTC Trade |
15:40:41 - 18-Mar-25 |
| Unknown* | 100 | $89.395 | OTC Trade |
15:39:33 - 18-Mar-25 |
| Unknown* | 0 | $89.23 | OTC Trade |
15:35:31 - 18-Mar-25 |
| Unknown* | 0 | $89.23 | OTC Trade |
15:35:31 - 18-Mar-25 |
| Unknown* | 4 | $89.7982 | Currency Conversion Negotiated Trade |
15:21:00 - 18-Mar-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:15:57 - 18-Mar-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:15:57 - 18-Mar-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:15:57 - 18-Mar-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:15:57 - 18-Mar-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:15:57 - 18-Mar-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:15:57 - 18-Mar-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:15:57 - 18-Mar-25 |
| Unknown* | 0 | $90.20 | OTC Trade |
13:50:53 - 18-Mar-25 |
| Unknown* | 0 | $90.20 | OTC Trade |
13:50:53 - 18-Mar-25 |
| Unknown* | 0 | $90.69 | OTC Trade |
13:30:07 - 18-Mar-25 |
| Unknown* | 0 | $90.69 | OTC Trade |
13:30:07 - 18-Mar-25 |
| Unknown* | 0 | $90.69 | OTC Trade |
13:30:06 - 18-Mar-25 |
| Unknown* | 0 | $90.29 | OTC Trade |
18:47:40 - 17-Mar-25 |
| Unknown* | 0 | $90.70 | OTC Trade |
18:16:01 - 17-Mar-25 |
| Unknown* | 0 | $90.70 | OTC Trade |
18:16:01 - 17-Mar-25 |
| Unknown* | 0 | $90.67 | OTC Trade |
18:04:04 - 17-Mar-25 |
| Unknown* | 0 | $90.67 | OTC Trade |
18:04:04 - 17-Mar-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
17:01:54 - 17-Mar-25 |
| Unknown* | 1 | $89.95 | OTC Trade |
17:01:54 - 17-Mar-25 |
| Unknown* | 4 | $90.13 | OTC Trade |
16:25:07 - 17-Mar-25 |
| Unknown* | 0 | $89.94 | OTC Trade |
15:59:00 - 17-Mar-25 |
| Unknown* | 0 | $89.94 | OTC Trade |
15:58:59 - 17-Mar-25 |
| Unknown* | 0 | $90.02 | OTC Trade |
15:48:43 - 17-Mar-25 |
| Unknown* | 3 | $90.83083 | Currency Conversion Negotiated Trade |
15:19:54 - 17-Mar-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
15:04:18 - 17-Mar-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
15:04:18 - 17-Mar-25 |
| Unknown* | 0 | $90.41 | OTC Trade |
14:43:50 - 17-Mar-25 |
| Unknown* | 0 | $90.41 | OTC Trade |
14:43:49 - 17-Mar-25 |
| Unknown* | 0 | $90.27 | OTC Trade |
13:30:44 - 17-Mar-25 |
| Unknown* | 0 | $90.27 | OTC Trade |
13:30:42 - 17-Mar-25 |
| Unknown* | 0 | $90.27 | OTC Trade |
13:30:42 - 17-Mar-25 |
| Unknown* | 0 | $90.27 | OTC Trade |
13:30:41 - 17-Mar-25 |
| Unknown* | 0 | $90.27 | OTC Trade |
13:30:41 - 17-Mar-25 |
| Unknown* | 1 | $90.27 | OTC Trade |
13:30:40 - 17-Mar-25 |
| Unknown* | 0 | $90.27 | OTC Trade |
13:30:40 - 17-Mar-25 |
| Unknown* | 0 | $90.27 | OTC Trade |
13:30:40 - 17-Mar-25 |
| Unknown* | 0 | $90.27 | OTC Trade |
13:30:40 - 17-Mar-25 |
| Unknown* | 0 | $90.27 | OTC Trade |
13:30:40 - 17-Mar-25 |
| Unknown* | 0 | $90.27 | OTC Trade |
13:30:40 - 17-Mar-25 |
| Unknown* | 0 | $90.27 | OTC Trade |
13:30:40 - 17-Mar-25 |
| Unknown* | 0 | $90.27 | OTC Trade |
13:30:40 - 17-Mar-25 |