Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autoliv Ord (0HJH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.97 OTC Trade
 18:32:35 - 02-Apr-26
Unknown* 0 $105.01 OTC Trade
 18:31:49 - 02-Apr-26
Unknown* 0 $104.01 SI Trade
 15:16:03 - 02-Apr-26
Unknown* 0 $104.12 SI Trade
 15:15:24 - 02-Apr-26
Unknown* 1 $104.87976 Currency Conversion
Negotiated Trade
 15:14:19 - 02-Apr-26
Unknown* 1 $105.36 OTC Trade
 14:32:03 - 02-Apr-26
Unknown* 0 $106.27 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $106.27 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $106.27 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $107.36 SI Trade
 19:40:05 - 01-Apr-26
Unknown* 10 $107.1358 Negotiated Trade
OTC Trade
 15:52:56 - 01-Apr-26
Unknown* 0 $106.19 SI Trade
 15:37:49 - 01-Apr-26
Unknown* 1 $104.80251 Currency Conversion
Negotiated Trade
 15:18:45 - 01-Apr-26
Unknown* 1 $105.95815 Currency Conversion
Negotiated Trade
 15:18:45 - 01-Apr-26
Unknown* 0 $106.39 OTC Trade
 14:55:35 - 01-Apr-26
Unknown* 0 $106.2927 OTC Trade
 14:55:35 - 01-Apr-26
Unknown* 0 $106.24 OTC Trade
 14:51:05 - 01-Apr-26
Unknown* 0 $106.24 OTC Trade
 14:51:05 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 1 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $105.95 OTC Trade
 14:41:46 - 01-Apr-26
Unknown* 0 $106.98 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $106.98 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $106.98 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $106.68 SI Trade
 13:41:13 - 01-Apr-26
Unknown* 1 $106.68 OTC Trade
 13:41:09 - 01-Apr-26
Unknown* 0 $106.69 SI Trade
 13:41:09 - 01-Apr-26
Unknown* 1 $106.70 SI Trade
 13:38:24 - 01-Apr-26
Unknown* 0 $106.95 SI Trade
 12:15:10 - 01-Apr-26
Unknown* 1 $105.13831 Currency Conversion
Negotiated Trade
 18:10:21 - 31-Mar-26
Unknown* 20 $102.804 OTC Trade
 15:52:48 - 31-Mar-26
Unknown* 1 $102.07465 Currency Conversion
Negotiated Trade
 15:17:08 - 31-Mar-26
Unknown* 2 $103.25821 Currency Conversion
Negotiated Trade
 15:17:08 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50