| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $120.66188 | Currency Conversion Negotiated Trade |
15:17:34 - 02-Jan-26 |
| Unknown* | 1 | $122.00834 | Currency Conversion Negotiated Trade |
15:17:34 - 02-Jan-26 |
| Unknown* | 83 | $121.05 | OTC Trade |
15:12:05 - 02-Jan-26 |
| Unknown* | 2 | $120.8889 | OTC Trade |
15:04:11 - 02-Jan-26 |
| Unknown* | 2 | $120.95 | OTC Trade |
15:03:16 - 02-Jan-26 |
| Unknown* | 0 | $120.29 | OTC Trade |
14:51:16 - 02-Jan-26 |
| Unknown* | 0 | $120.29 | OTC Trade |
14:51:16 - 02-Jan-26 |
| Unknown* | 0 | $120.29 | OTC Trade |
14:51:15 - 02-Jan-26 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:30:12 - 02-Jan-26 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:30:12 - 02-Jan-26 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:30:12 - 02-Jan-26 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:30:11 - 02-Jan-26 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:30:11 - 02-Jan-26 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:30:11 - 02-Jan-26 |
| Unknown* | 170 | $120.32 | OTC Trade |
13:34:10 - 02-Jan-26 |
| Unknown* | 0 | $120.95 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $120.95 | OTC Trade |
14:30:15 - 31-Dec-25 |
| Unknown* | 0 | $120.95 | OTC Trade |
14:30:15 - 31-Dec-25 |
| Unknown* | 0 | $120.61 | OTC Trade |
16:13:44 - 30-Dec-25 |
| Unknown* | 0 | $120.61 | OTC Trade |
16:13:44 - 30-Dec-25 |
| Unknown* | 0 | $120.73 | OTC Trade |
14:51:13 - 30-Dec-25 |
| Unknown* | 0 | $120.73 | OTC Trade |
14:51:13 - 30-Dec-25 |
| Unknown* | 0 | $120.73 | OTC Trade |
14:51:13 - 30-Dec-25 |
| Unknown* | 0 | $120.59 | OTC Trade |
14:30:37 - 30-Dec-25 |
| Unknown* | 0 | $120.59 | OTC Trade |
14:30:36 - 30-Dec-25 |
| Unknown* | 0 | $120.59 | OTC Trade |
14:30:32 - 30-Dec-25 |
| Unknown* | 0 | $120.29 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 319 | $120.26 | OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 3,000 | $120.81 | SI Trade |
15:50:25 - 29-Dec-25 |
| Unknown* | 1 | $121.64708 | Currency Conversion Negotiated Trade |
15:15:14 - 29-Dec-25 |
| Unknown* | 5 | $120.868 | OTC Trade |
15:03:47 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:36:31 - 29-Dec-25 |