Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autoliv Ord (0HJH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $117.28612 Currency Conversion
Negotiated Trade
15:19:56 - 09-Jul-25
Unknown* 15 $116.27526 Currency Conversion
Negotiated Trade
14:33:48 - 09-Jul-25
Unknown* 24 $117.24 OTC Trade
14:30:26 - 09-Jul-25
Unknown* 100 $114.72 OTC Trade
18:03:18 - 08-Jul-25
Unknown* 1 $115.4731 Cross
OTC Trade
17:17:41 - 08-Jul-25
Unknown* 0 $116.08 OTC Trade
16:17:07 - 08-Jul-25
Unknown* 1 $117.43338 Currency Conversion
Negotiated Trade
15:18:06 - 08-Jul-25
Unknown* 0 $116.50 OTC Trade
14:51:43 - 08-Jul-25
Unknown* 0 $116.50 OTC Trade
14:51:42 - 08-Jul-25
Unknown* 0 $116.50 OTC Trade
14:51:42 - 08-Jul-25
Unknown* 1 $117.54793 Currency Conversion
Negotiated Trade
14:32:55 - 08-Jul-25
Unknown* 0 $116.48 OTC Trade
14:30:28 - 08-Jul-25
Unknown* 0 $116.48 OTC Trade
14:30:27 - 08-Jul-25
Unknown* 19 $115.915 OTC Trade
20:23:38 - 07-Jul-25
Unknown* 30 $116.085 OTC Trade
16:49:00 - 07-Jul-25
Unknown* 2 $116.27869 Currency Conversion
Negotiated Trade
15:28:03 - 07-Jul-25
Unknown* 1 $117.60466 Currency Conversion
Negotiated Trade
15:28:02 - 07-Jul-25
Unknown* 100 $117.15 OTC Trade
15:26:46 - 07-Jul-25
Unknown* 1 $115.40 OTC Trade
14:30:32 - 07-Jul-25
Unknown* 0 $115.72 OTC Trade
14:30:18 - 07-Jul-25
Unknown* 0 $115.83 OTC Trade
14:30:16 - 07-Jul-25
Unknown* 0 $115.92 OTC Trade
14:30:12 - 07-Jul-25
Unknown* 0 $115.72 OTC Trade
14:30:12 - 07-Jul-25
Unknown* 0 $115.92 OTC Trade
14:30:12 - 07-Jul-25
Unknown* 0 $115.72 OTC Trade
14:30:11 - 07-Jul-25
Unknown* 4 $115.565 OTC Trade
14:30:06 - 07-Jul-25
Unknown* 0 $117.59 OTC Trade
15:57:24 - 03-Jul-25
Unknown* 0 $117.59 OTC Trade
15:57:24 - 03-Jul-25
Unknown* 1 $116.64743 Currency Conversion
Negotiated Trade
15:27:44 - 03-Jul-25
Unknown* 1 $117.93113 Currency Conversion
Negotiated Trade
15:27:44 - 03-Jul-25
Unknown* 10 $117.245 OTC Trade
14:30:09 - 03-Jul-25
Unknown* 2 $118.06 Cross
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 10 $117.885 OTC Trade
20:57:00 - 02-Jul-25
Unknown* 0 $117.67 OTC Trade
20:32:18 - 02-Jul-25
Unknown* 0 $117.70 OTC Trade
19:58:36 - 02-Jul-25
Unknown* 1 $117.94517 Currency Conversion
Negotiated Trade
18:10:16 - 02-Jul-25
Unknown* 0 $116.62 OTC Trade
16:00:28 - 02-Jul-25
Unknown* 0 $116.49 OTC Trade
16:00:15 - 02-Jul-25
Unknown* 1 $117.05255 Currency Conversion
Negotiated Trade
15:21:49 - 02-Jul-25
Unknown* 1 $118.38651 Currency Conversion
Negotiated Trade
15:21:48 - 02-Jul-25
Unknown* 0 $116.23 OTC Trade
14:51:23 - 02-Jul-25
Unknown* 0 $116.23 OTC Trade
14:51:22 - 02-Jul-25
Unknown* 10 $116.30 OTC Trade
14:38:31 - 02-Jul-25
Unknown* 1 $115.89 OTC Trade
14:30:29 - 02-Jul-25
Unknown* 30 $114.915 OTC Trade
16:59:34 - 01-Jul-25
Unknown* 16 $113.23 Cross
OTC Trade
16:04:52 - 01-Jul-25
Unknown* 9 $113.31502 Currency Conversion
Negotiated Trade
15:18:52 - 01-Jul-25
Unknown* 0 $111.50 OTC Trade
14:30:08 - 01-Jul-25
Unknown* 0 $111.50 OTC Trade
14:30:07 - 01-Jul-25
Unknown* 1 $111.7643 Cross
OTC Trade
17:16:57 - 30-Jun-25
Unknown* 1 $112.81847 Currency Conversion
Negotiated Trade
15:19:15 - 30-Jun-25
Unknown* 0 $112.05 OTC Trade
15:11:13 - 30-Jun-25
Unknown* 0 $112.05 OTC Trade
15:11:13 - 30-Jun-25
Unknown* 0 $111.92 OTC Trade
14:50:33 - 30-Jun-25
Unknown* 0 $111.92 OTC Trade
14:50:32 - 30-Jun-25
Unknown* 10 $111.415 OTC Trade
14:36:12 - 30-Jun-25
Unknown* 0 $110.53 OTC Trade
14:30:23 - 30-Jun-25
Unknown* 0 $110.53 OTC Trade
14:30:23 - 30-Jun-25
Unknown* 0 $110.53 OTC Trade
14:30:23 - 30-Jun-25
Unknown* 0 $110.53 OTC Trade
14:30:23 - 30-Jun-25
Unknown* 1 $112.0004 Currency Conversion
Negotiated Trade
18:10:38 - 27-Jun-25
Unknown* 0 $113.05 OTC Trade
16:36:32 - 27-Jun-25
Unknown* 1 $113.46898 Currency Conversion
Negotiated Trade
15:22:59 - 27-Jun-25
Unknown* 0 $112.77 OTC Trade
15:10:39 - 27-Jun-25
Unknown* 0 $112.77 OTC Trade
15:10:39 - 27-Jun-25
Unknown* 0 $112.78 OTC Trade
14:57:33 - 27-Jun-25
Unknown* 0 $112.61 OTC Trade
14:57:15 - 27-Jun-25
Unknown* 0 $112.76 OTC Trade
14:50:58 - 27-Jun-25
Unknown* 0 $112.76 OTC Trade
14:50:58 - 27-Jun-25
Unknown* 0 $112.69 OTC Trade
14:30:50 - 27-Jun-25
Unknown* 0 $112.67 OTC Trade
14:30:16 - 27-Jun-25
Unknown* 0 $112.67 OTC Trade
14:30:16 - 27-Jun-25
Unknown* 2 $112.91 OTC Trade
14:30:16 - 27-Jun-25
Unknown* 0 $112.91 OTC Trade
14:30:15 - 27-Jun-25
Unknown* 0 $112.91 OTC Trade
14:30:15 - 27-Jun-25
Unknown* 1 $110.43056 Currency Conversion
Negotiated Trade
18:10:10 - 26-Jun-25
Unknown* 0 $111.17 OTC Trade
17:58:33 - 26-Jun-25
Unknown* 0 $111.17 OTC Trade
17:58:33 - 26-Jun-25
Unknown* 0 $111.21 OTC Trade
17:01:23 - 26-Jun-25
Unknown* 0 $111.21 OTC Trade
17:01:23 - 26-Jun-25
Unknown* 30 $111.605 OTC Trade
16:02:20 - 26-Jun-25
Unknown* 1 $111.14853 Currency Conversion
Negotiated Trade
15:20:27 - 26-Jun-25
Unknown* 0 $110.82 OTC Trade
15:18:30 - 26-Jun-25
Unknown* 0 $110.82 OTC Trade
15:18:30 - 26-Jun-25
Unknown* 0 $110.64 OTC Trade
14:58:15 - 26-Jun-25
Unknown* 1 $111.3114 OTC Trade
14:30:11 - 26-Jun-25
Unknown* 1 $111.3274 OTC Trade
14:30:10 - 26-Jun-25
Unknown* 0 $111.38 OTC Trade
15:01:41 - 25-Jun-25
Unknown* 0 $111.40 OTC Trade
15:01:39 - 25-Jun-25
Unknown* 0 $111.46 OTC Trade
15:01:38 - 25-Jun-25
Unknown* 0 $111.46 OTC Trade
15:01:38 - 25-Jun-25
Unknown* 0 $111.46 OTC Trade
15:01:38 - 25-Jun-25
Unknown* 0 $111.46 OTC Trade
15:01:38 - 25-Jun-25
Unknown* 0 $111.46 OTC Trade
15:01:38 - 25-Jun-25
Unknown* 0 $111.46 OTC Trade
15:01:38 - 25-Jun-25
Unknown* 0 $111.46 OTC Trade
15:01:38 - 25-Jun-25
Unknown* 0 $111.46 OTC Trade
15:01:38 - 25-Jun-25
Unknown* 0 $111.46 OTC Trade
15:01:38 - 25-Jun-25
Unknown* 0 $112.04 OTC Trade
14:40:14 - 25-Jun-25
Unknown* 0 $112.99 OTC Trade
14:30:33 - 25-Jun-25
Unknown* 1 $112.99 OTC Trade
14:30:33 - 25-Jun-25
Unknown* 0 $112.99 OTC Trade
14:30:32 - 25-Jun-25
Unknown* 0 $112.99 OTC Trade
14:30:32 - 25-Jun-25
Unknown* 8 $111.83 OTC Trade
19:46:32 - 24-Jun-25
Unknown* 1 $111.14125 Currency Conversion
Negotiated Trade
18:10:26 - 24-Jun-25
Unknown* 1 $111.66 OTC Trade
16:55:07 - 24-Jun-25
Unknown* 0 $111.92 OTC Trade
15:42:58 - 24-Jun-25
Unknown* 0 $111.84 OTC Trade
15:27:47 - 24-Jun-25
Unknown* 0 $111.84 OTC Trade
15:27:47 - 24-Jun-25
Unknown* 1 $111.44993 Currency Conversion
Negotiated Trade
15:17:30 - 24-Jun-25
Unknown* 0 $111.23 OTC Trade
15:10:21 - 24-Jun-25
Unknown* 0 $111.23 OTC Trade
15:10:21 - 24-Jun-25
Unknown* 1 $111.10 OTC Trade
14:30:09 - 24-Jun-25
Unknown* 0 $111.10 OTC Trade
14:30:09 - 24-Jun-25
Unknown* 1 $111.10 OTC Trade
14:30:08 - 24-Jun-25
Unknown* 0 $111.27 OTC Trade
14:30:08 - 24-Jun-25
Unknown* 0 $111.27 OTC Trade
14:30:08 - 24-Jun-25
Unknown* 9 $111.27 OTC Trade
14:30:08 - 24-Jun-25
Unknown* 0 $111.27 OTC Trade
14:30:08 - 24-Jun-25
Unknown* 0 $111.10 OTC Trade
14:30:08 - 24-Jun-25
Unknown* 1 $108.58554 Currency Conversion
Negotiated Trade
15:24:35 - 23-Jun-25
Unknown* 1 $109.80854 Currency Conversion
Negotiated Trade
15:24:35 - 23-Jun-25
Unknown* 10 $109.035 Cross
OTC Trade
14:36:54 - 23-Jun-25
Unknown* 0 $108.44 OTC Trade
14:30:05 - 23-Jun-25
Unknown* 0 $108.44 OTC Trade
14:30:05 - 23-Jun-25
Unknown* 0 $108.67 OTC Trade
14:30:04 - 23-Jun-25
Unknown* 0 $108.67 OTC Trade
14:30:04 - 23-Jun-25
Unknown* 0 $108.44 OTC Trade
14:30:04 - 23-Jun-25
Unknown* 0 $108.44 OTC Trade
14:30:04 - 23-Jun-25
Unknown* 0 $108.44 OTC Trade
14:30:04 - 23-Jun-25
Unknown* 0 $108.67 OTC Trade
14:30:04 - 23-Jun-25
Unknown* 0 $108.67 OTC Trade
14:30:04 - 23-Jun-25
Unknown* 0 $108.44 OTC Trade
14:30:04 - 23-Jun-25
Unknown* 2 $108.75 OTC Trade
14:30:01 - 23-Jun-25
Unknown* 1 $108.67 Cross
OTC Trade
14:30:01 - 23-Jun-25
Unknown* 1 $108.54569 Currency Conversion
Negotiated Trade
18:10:37 - 20-Jun-25
Unknown* 2 $109.57 OTC Trade
15:53:16 - 20-Jun-25
Unknown* 1 $110.67608 Currency Conversion
Negotiated Trade
15:18:07 - 20-Jun-25
Unknown* 2 $110.64477 Currency Conversion
Negotiated Trade
15:19:35 - 18-Jun-25
Unknown* 1 $110.1146 Currency Conversion
Negotiated Trade
18:10:14 - 17-Jun-25
Unknown* 1 $110.7543 Cross
OTC Trade
16:41:41 - 17-Jun-25
Unknown* 1 $111.94529 Currency Conversion
Negotiated Trade
15:19:20 - 17-Jun-25
Unknown* 0 $111.09 OTC Trade
14:59:32 - 17-Jun-25
Unknown* 0 $111.09 OTC Trade
14:59:32 - 17-Jun-25
Unknown* 0 $111.09 OTC Trade
14:51:26 - 17-Jun-25
Unknown* 0 $111.09 OTC Trade
14:51:26 - 17-Jun-25
Unknown* 0 $110.84 OTC Trade
14:48:20 - 17-Jun-25
Unknown* 0 $110.56 OTC Trade
14:34:21 - 17-Jun-25
Unknown* 0 $110.56 OTC Trade
14:34:21 - 17-Jun-25
Unknown* 0 $110.34 OTC Trade
14:30:03 - 17-Jun-25
Unknown* 0 $110.34 OTC Trade
14:30:03 - 17-Jun-25
Unknown* 0 $110.61 OTC Trade
14:30:03 - 17-Jun-25
Unknown* 0 $110.61 OTC Trade
14:30:03 - 17-Jun-25
Unknown* 0 $110.61 OTC Trade
14:30:03 - 17-Jun-25
Unknown* 0 $110.61 OTC Trade
14:30:03 - 17-Jun-25
Unknown* 0 $110.68 OTC Trade
14:34:33 - 16-Jun-25
Unknown* 0 $110.68 OTC Trade
14:34:33 - 16-Jun-25
Unknown* 4 $110.4574 Cross
OTC Trade
14:33:36 - 16-Jun-25
Unknown* 1 $110.54 OTC Trade
14:30:50 - 16-Jun-25
Unknown* 0 $110.54 OTC Trade
14:30:49 - 16-Jun-25
Unknown* 0 $109.44 OTC Trade
18:47:10 - 13-Jun-25
Unknown* 0 $109.44 OTC Trade
18:47:10 - 13-Jun-25
Unknown* 0 $109.55 OTC Trade
18:41:32 - 13-Jun-25
Unknown* 0 $109.55 OTC Trade
18:41:32 - 13-Jun-25
Unknown* 2 $109.6303 Cross
OTC Trade
18:24:11 - 13-Jun-25
Unknown* 1 $108.83656 Currency Conversion
Negotiated Trade
15:22:20 - 13-Jun-25
Unknown* 1 $110.01897 Currency Conversion
Negotiated Trade
15:22:20 - 13-Jun-25
Unknown* 0 $109.61 OTC Trade
14:51:47 - 13-Jun-25
Unknown* 0 $109.61 OTC Trade
14:51:46 - 13-Jun-25
Unknown* 6 $109.32 OTC Trade
14:49:47 - 13-Jun-25
Unknown* 0 $109.33 OTC Trade
14:30:23 - 13-Jun-25
Unknown* 1 $109.33 OTC Trade
14:30:23 - 13-Jun-25
Unknown* 0 $109.33 OTC Trade
14:30:22 - 13-Jun-25
Unknown* 0 $109.11 OTC Trade
14:30:22 - 13-Jun-25
Unknown* 1 $109.11 OTC Trade
14:30:22 - 13-Jun-25
Unknown* 0 $109.33 OTC Trade
14:30:22 - 13-Jun-25
Unknown* 0 $110.00 OTC Trade
16:04:14 - 12-Jun-25
Unknown* 0 $110.00 OTC Trade
16:04:14 - 12-Jun-25
Unknown* 0 $109.88 OTC Trade
15:31:31 - 12-Jun-25
Unknown* 0 $109.88 OTC Trade
15:31:31 - 12-Jun-25
Unknown* 0 $110.23 OTC Trade
15:23:24 - 12-Jun-25
Unknown* 0 $110.23 OTC Trade
15:23:24 - 12-Jun-25
Unknown* 0 $110.08 OTC Trade
15:18:13 - 12-Jun-25
Unknown* 0 $110.07 OTC Trade
15:17:47 - 12-Jun-25
Unknown* 0 $108.84 OTC Trade
14:30:49 - 12-Jun-25
Unknown* 0 $108.84 OTC Trade
14:30:49 - 12-Jun-25
Unknown* 0 $108.84 OTC Trade
14:30:34 - 12-Jun-25
Unknown* 0 $108.84 OTC Trade
14:30:34 - 12-Jun-25
Unknown* 0 $108.84 OTC Trade
14:30:34 - 12-Jun-25
Unknown* 0 $108.84 OTC Trade
14:30:33 - 12-Jun-25
Unknown* 0 $108.67 OTC Trade
19:04:24 - 11-Jun-25
Unknown* 0 $108.67 OTC Trade
19:04:24 - 11-Jun-25
Unknown* 0 $109.37 OTC Trade
18:29:48 - 11-Jun-25
Unknown* 0 $109.27 OTC Trade
18:29:26 - 11-Jun-25
Unknown* 0 $108.91 OTC Trade
15:39:12 - 11-Jun-25
Unknown* 0 $108.91 OTC Trade
15:39:12 - 11-Jun-25
Unknown* 0 $108.98 OTC Trade
15:33:15 - 11-Jun-25
Unknown* 0 $108.92 OTC Trade
15:21:51 - 11-Jun-25
Unknown* 0 $108.93 OTC Trade
14:58:04 - 11-Jun-25
Unknown* 0 $108.93 OTC Trade
14:58:04 - 11-Jun-25
FTSE 100 Latest
Value8,867.02
Change12.84