| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 118.15986 | 118.15986 | 118.15986 | 118.15986 | 100 |
| 18th Nov 2025 (Tue) | 118.15986 | 118.15986 | 118.15986 | 118.15986 | 36 |
| 17th Nov 2025 (Mon) | 119.32204 | 119.32204 | 119.32204 | 119.32204 | 12 |
| 14th Nov 2025 (Fri) | 119.55649 | 119.55649 | 119.55649 | 119.55649 | 17 |
| 13th Nov 2025 (Thu) | 125.77916 | 125.77916 | 125.77916 | 125.77916 | 0 |
| 12th Nov 2025 (Wed) | 125.77916 | 125.77916 | 125.77916 | 125.77916 | 65 |
| 11th Nov 2025 (Tue) | 122.46651 | 122.46651 | 122.46651 | 122.46651 | 32 |
| 10th Nov 2025 (Mon) | 122.60988 | 122.60988 | 122.60988 | 122.60988 | 24 |
| 7th Nov 2025 (Fri) | 119.87669 | 119.87669 | 119.87669 | 119.87669 | 8 |
| 6th Nov 2025 (Thu) | 118.34636 | 118.34636 | 118.34636 | 118.34636 | 373 |
| 5th Nov 2025 (Wed) | 119.22079 | 119.22079 | 119.22079 | 119.22079 | 3 |
| 4th Nov 2025 (Tue) | 121.4116 | 121.4116 | 121.4116 | 121.4116 | 206 |
| 3rd Nov 2025 (Mon) | 116.40961 | 116.40961 | 116.40961 | 116.40961 | 22 |
| 31st Oct 2025 (Fri) | 116.40961 | 116.40961 | 116.40961 | 116.40961 | 5 |
| 30th Oct 2025 (Thu) | 116.40961 | 116.40961 | 116.40961 | 116.40961 | 106 |
| 29th Oct 2025 (Wed) | 117.96924 | 117.96924 | 117.96924 | 117.96924 | 12 |
| 28th Oct 2025 (Tue) | 117.11492 | 117.11492 | 117.11492 | 117.11492 | 35 |
| 27th Oct 2025 (Mon) | 115.99795 | 115.99795 | 115.99795 | 115.99795 | 8 |
| 24th Oct 2025 (Fri) | 116.44022 | 116.44022 | 116.44022 | 116.44022 | 101 |
| 23rd Oct 2025 (Thu) | 116.44022 | 116.44022 | 116.44022 | 116.44022 | 57 |
| 22nd Oct 2025 (Wed) | 119.265 | 119.265 | 119.265 | 119.265 | 1,550 |
| 21st Oct 2025 (Tue) | 117.22777 | 117.22777 | 117.22777 | 117.22777 | 6 |
| 20th Oct 2025 (Mon) | 116.084 | 116.084 | 116.084 | 116.084 | 158 |
| 17th Oct 2025 (Fri) | 116.084 | 116.084 | 116.084 | 116.084 | 15,660 |
| 16th Oct 2025 (Thu) | 120.08829 | 120.08829 | 120.08829 | 120.08829 | 3,021 |
| 15th Oct 2025 (Wed) | 120.08829 | 120.08829 | 120.08829 | 120.08829 | 23 |
| 14th Oct 2025 (Tue) | 117.64606 | 117.64606 | 117.64606 | 117.64606 | 9 |
| 13th Oct 2025 (Mon) | 116.93489 | 116.93489 | 116.93489 | 116.93489 | 240 |
| 10th Oct 2025 (Fri) | 118.56254 | 118.56254 | 118.56254 | 118.56254 | 84 |
| 9th Oct 2025 (Thu) | 124.53902 | 124.53902 | 124.53902 | 124.53902 | 47 |
| 8th Oct 2025 (Wed) | 121.96228 | 121.96228 | 121.96228 | 121.96228 | 26 |
| 7th Oct 2025 (Tue) | 123.09 | 123.09 | 123.09 | 123.09 | 544 |
| 6th Oct 2025 (Mon) | 127.91333 | 127.91333 | 127.91333 | 127.91333 | 226 |
| 3rd Oct 2025 (Fri) | 125.914 | 125.914 | 125.914 | 125.914 | 26 |
| 2nd Oct 2025 (Thu) | 124.50429 | 124.50429 | 124.50429 | 124.50429 | 17 |
| 1st Oct 2025 (Wed) | 123.84794 | 123.84794 | 123.84794 | 123.84794 | 84 |
| 30th Sep 2025 (Tue) | 123.90459 | 123.90459 | 123.90459 | 123.90459 | 11 |
| 29th Sep 2025 (Mon) | 123.98295 | 123.98295 | 123.98295 | 123.98295 | 5 |
| 26th Sep 2025 (Fri) | 124.51056 | 124.51056 | 124.51056 | 124.51056 | 6 |
| 25th Sep 2025 (Thu) | 124.81129 | 124.81129 | 124.81129 | 124.81129 | 19 |
| 24th Sep 2025 (Wed) | 126.27246 | 126.27246 | 126.27246 | 126.27246 | 2 |
| 23rd Sep 2025 (Tue) | 124.54052 | 124.54052 | 124.54052 | 124.54052 | 1 |
| 22nd Sep 2025 (Mon) | 124.54052 | 124.54052 | 124.54052 | 124.54052 | 10 |
| 19th Sep 2025 (Fri) | 126.87313 | 126.87313 | 126.87313 | 126.87313 | 1 |