| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 117.43338 | 117.43338 | 117.43338 | 117.43338 | 103 |
| 7th Jul 2025 (Mon) | 116.27869 | 116.27869 | 116.27869 | 116.27869 | 138 |
| 4th Jul 2025 (Fri) | 116.64743 | 116.64743 | 116.64743 | 116.64743 | 0 |
| 3rd Jul 2025 (Thu) | 116.64743 | 116.64743 | 116.64743 | 116.64743 | 14 |
| 2nd Jul 2025 (Wed) | 117.05255 | 117.05255 | 117.05255 | 117.05255 | 13 |
| 1st Jul 2025 (Tue) | 113.31502 | 113.31502 | 113.31502 | 113.31502 | 55 |
| 30th Jun 2025 (Mon) | 112.81847 | 112.81847 | 112.81847 | 112.81847 | 12 |
| 27th Jun 2025 (Fri) | 113.46898 | 113.46898 | 113.46898 | 113.46898 | 3 |
| 26th Jun 2025 (Thu) | 111.14853 | 111.14853 | 111.14853 | 111.14853 | 33 |
| 25th Jun 2025 (Wed) | 111.44993 | 111.44993 | 111.44993 | 111.44993 | 1 |
| 24th Jun 2025 (Tue) | 111.44993 | 111.44993 | 111.44993 | 111.44993 | 15 |
| 23rd Jun 2025 (Mon) | 108.58554 | 108.58554 | 108.58554 | 108.58554 | 15 |
| 20th Jun 2025 (Fri) | 110.67608 | 110.67608 | 110.67608 | 110.67608 | 3 |
| 19th Jun 2025 (Thu) | 110.64477 | 110.64477 | 110.64477 | 110.64477 | 0 |
| 18th Jun 2025 (Wed) | 110.64477 | 110.64477 | 110.64477 | 110.64477 | 78 |
| 17th Jun 2025 (Tue) | 111.94529 | 111.94529 | 111.94529 | 111.94529 | 2 |
| 16th Jun 2025 (Mon) | 108.83656 | 108.83656 | 108.83656 | 108.83656 | 5 |
| 13th Jun 2025 (Fri) | 108.83656 | 108.83656 | 108.83656 | 108.83656 | 12 |
| 12th Jun 2025 (Thu) | 105.42786 | 105.42786 | 105.42786 | 105.42786 | 0 |
| 11th Jun 2025 (Wed) | 105.42786 | 105.42786 | 105.42786 | 105.42786 | 11 |
| 10th Jun 2025 (Tue) | 105.42786 | 105.42786 | 105.42786 | 105.42786 | 25 |
| 9th Jun 2025 (Mon) | 105.42786 | 105.42786 | 105.42786 | 105.42786 | 65 |
| 6th Jun 2025 (Fri) | 105.62765 | 105.62765 | 105.62765 | 105.62765 | 2 |
| 5th Jun 2025 (Thu) | 104.16261 | 104.16261 | 104.16261 | 104.16261 | 12 |
| 4th Jun 2025 (Wed) | 102.72913 | 102.72913 | 102.72913 | 102.72913 | 356 |
| 3rd Jun 2025 (Tue) | 102.72913 | 102.72913 | 102.72913 | 102.72913 | 5 |
| 2nd Jun 2025 (Mon) | 102.79282 | 102.79282 | 102.79282 | 102.79282 | 11 |
| 30th May 2025 (Fri) | 102.79282 | 102.79282 | 102.79282 | 102.79282 | 6 |
| 29th May 2025 (Thu) | 103.93223 | 103.93223 | 103.93223 | 103.93223 | 2 |
| 28th May 2025 (Wed) | 105.45723 | 105.45723 | 105.45723 | 105.45723 | 7 |
| 27th May 2025 (Tue) | 98.77814 | 98.77814 | 98.77814 | 98.77814 | 113 |
| 26th May 2025 (Mon) | 98.77814 | 98.77814 | 98.77814 | 98.77814 | 0 |
| 23rd May 2025 (Fri) | 98.77814 | 98.77814 | 98.77814 | 98.77814 | 32 |
| 22nd May 2025 (Thu) | 100.89403 | 100.89403 | 100.89403 | 100.89403 | 12 |
| 21st May 2025 (Wed) | 101.62918 | 101.62918 | 101.62918 | 101.62918 | 2 |
| 20th May 2025 (Tue) | 100.78206 | 100.78206 | 100.78206 | 100.78206 | 15 |
| 19th May 2025 (Mon) | 100.78206 | 100.78206 | 100.78206 | 100.78206 | 6 |
| 16th May 2025 (Fri) | 100.78206 | 100.78206 | 100.78206 | 100.78206 | 3 |
| 15th May 2025 (Thu) | 101.23759 | 101.23759 | 101.23759 | 101.23759 | 6 |
| 14th May 2025 (Wed) | 100.78679 | 100.78679 | 100.78679 | 100.78679 | 3 |
| 13th May 2025 (Tue) | 100.78679 | 100.78679 | 100.78679 | 100.78679 | 105 |
| 12th May 2025 (Mon) | 98.09213 | 98.09213 | 98.09213 | 98.09213 | 20 |
| 9th May 2025 (Fri) | 98.09213 | 98.09213 | 98.09213 | 98.09213 | 4 |