| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 120.66188 | 120.66188 | 120.66188 | 120.66188 | 259 |
| 1st Jan 2026 (Thu) | 120.81 | 120.81 | 120.81 | 120.81 | 0 |
| 31st Dec 2025 (Wed) | 120.81 | 120.81 | 120.81 | 120.81 | 0 |
| 30th Dec 2025 (Tue) | 120.81 | 120.81 | 120.81 | 120.81 | 319 |
| 29th Dec 2025 (Mon) | 120.81 | 120.81 | 120.81 | 120.81 | 3,006 |
| 26th Dec 2025 (Fri) | 120.21031 | 120.21031 | 120.21031 | 120.21031 | 0 |
| 25th Dec 2025 (Thu) | 120.21031 | 120.21031 | 120.21031 | 120.21031 | 0 |
| 24th Dec 2025 (Wed) | 120.21031 | 120.21031 | 120.21031 | 120.21031 | 0 |
| 23rd Dec 2025 (Tue) | 119.79616 | 119.79616 | 119.79616 | 119.79616 | 2 |
| 22nd Dec 2025 (Mon) | 119.90717 | 119.90717 | 119.90717 | 119.90717 | 12 |
| 19th Dec 2025 (Fri) | 121.81988 | 121.81988 | 121.81988 | 121.81988 | 103 |
| 18th Dec 2025 (Thu) | 119.87401 | 119.87401 | 119.87401 | 119.87401 | 100 |
| 17th Dec 2025 (Wed) | 119.87401 | 119.87401 | 119.87401 | 119.87401 | 27 |
| 16th Dec 2025 (Tue) | 121.31829 | 121.31829 | 121.31829 | 121.31829 | 10 |
| 15th Dec 2025 (Mon) | 120.76005 | 120.76005 | 120.76005 | 120.76005 | 18 |
| 12th Dec 2025 (Fri) | 121.48046 | 121.48046 | 121.48046 | 121.48046 | 29 |
| 11th Dec 2025 (Thu) | 119.51327 | 119.51327 | 119.51327 | 119.51327 | 23 |
| 10th Dec 2025 (Wed) | 117.00949 | 117.00949 | 117.00949 | 117.00949 | 78 |
| 9th Dec 2025 (Tue) | 118.45331 | 118.45331 | 118.45331 | 118.45331 | 101 |
| 8th Dec 2025 (Mon) | 120.04089 | 120.04089 | 120.04089 | 120.04089 | 101 |
| 5th Dec 2025 (Fri) | 119.64755 | 119.64755 | 119.64755 | 119.64755 | 1 |
| 4th Dec 2025 (Thu) | 117.91603 | 117.91603 | 117.91603 | 117.91603 | 2 |
| 3rd Dec 2025 (Wed) | 120.51397 | 120.51397 | 120.51397 | 120.51397 | 4 |
| 2nd Dec 2025 (Tue) | 116.53417 | 116.53417 | 116.53417 | 116.53417 | 3 |
| 1st Dec 2025 (Mon) | 118.02134 | 118.02134 | 118.02134 | 118.02134 | 0 |
| 28th Nov 2025 (Fri) | 118.02134 | 118.02134 | 118.02134 | 118.02134 | 2 |
| 27th Nov 2025 (Thu) | 118.88815 | 118.88815 | 118.88815 | 118.88815 | 0 |
| 26th Nov 2025 (Wed) | 117.77627 | 117.77627 | 117.77627 | 117.77627 | 71 |
| 25th Nov 2025 (Tue) | 116.83633 | 116.83633 | 116.83633 | 116.83633 | 1 |
| 24th Nov 2025 (Mon) | 115.3299 | 115.3299 | 115.3299 | 115.3299 | 2 |
| 21st Nov 2025 (Fri) | 114.73249 | 114.73249 | 114.73249 | 114.73249 | 22 |
| 20th Nov 2025 (Thu) | 114.89707 | 114.89707 | 114.89707 | 114.89707 | 14 |
| 19th Nov 2025 (Wed) | 118.06256 | 118.06256 | 118.06256 | 118.06256 | 301 |
| 18th Nov 2025 (Tue) | 118.15986 | 118.15986 | 118.15986 | 118.15986 | 36 |
| 17th Nov 2025 (Mon) | 119.32204 | 119.32204 | 119.32204 | 119.32204 | 12 |
| 14th Nov 2025 (Fri) | 119.55649 | 119.55649 | 119.55649 | 119.55649 | 17 |
| 13th Nov 2025 (Thu) | 125.77916 | 125.77916 | 125.77916 | 125.77916 | 0 |
| 12th Nov 2025 (Wed) | 125.77916 | 125.77916 | 125.77916 | 125.77916 | 65 |
| 11th Nov 2025 (Tue) | 122.46651 | 122.46651 | 122.46651 | 122.46651 | 32 |
| 10th Nov 2025 (Mon) | 122.60988 | 122.60988 | 122.60988 | 122.60988 | 24 |
| 7th Nov 2025 (Fri) | 119.87669 | 119.87669 | 119.87669 | 119.87669 | 8 |
| 6th Nov 2025 (Thu) | 118.34636 | 118.34636 | 118.34636 | 118.34636 | 373 |
| 5th Nov 2025 (Wed) | 119.22079 | 119.22079 | 119.22079 | 119.22079 | 3 |
| 4th Nov 2025 (Tue) | 121.4116 | 121.4116 | 121.4116 | 121.4116 | 206 |
| 3rd Nov 2025 (Mon) | 116.40961 | 116.40961 | 116.40961 | 116.40961 | 22 |