| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 124.82846 | 124.82846 | 124.82846 | 124.82846 | 11 |
| 16th Sep 2025 (Tue) | 123.74697 | 123.74697 | 123.74697 | 123.74697 | 20 |
| 15th Sep 2025 (Mon) | 125.84806 | 125.84806 | 125.84806 | 125.84806 | 23 |
| 12th Sep 2025 (Fri) | 123.77361 | 123.77361 | 123.77361 | 123.77361 | 9 |
| 11th Sep 2025 (Thu) | 123.77361 | 123.77361 | 123.77361 | 123.77361 | 516 |
| 10th Sep 2025 (Wed) | 123.77361 | 123.77361 | 123.77361 | 123.77361 | 889 |
| 9th Sep 2025 (Tue) | 127.10512 | 127.10512 | 127.10512 | 127.10512 | 70 |
| 8th Sep 2025 (Mon) | 125.69751 | 125.69751 | 125.69751 | 125.69751 | 33 |
| 5th Sep 2025 (Fri) | 124.135 | 124.135 | 124.135 | 124.135 | 63 |
| 4th Sep 2025 (Thu) | 123.94971 | 123.94971 | 123.94971 | 123.94971 | 0 |
| 3rd Sep 2025 (Wed) | 123.94971 | 123.94971 | 123.94971 | 123.94971 | 207 |
| 2nd Sep 2025 (Tue) | 123.85533 | 123.85533 | 123.85533 | 123.85533 | 29 |
| 1st Sep 2025 (Mon) | 123.06987 | 123.06987 | 123.06987 | 123.06987 | 0 |
| 29th Aug 2025 (Fri) | 124.81964 | 124.81964 | 124.81964 | 124.81964 | 1 |
| 28th Aug 2025 (Thu) | 123.86114 | 123.86114 | 123.86114 | 123.86114 | 1 |
| 27th Aug 2025 (Wed) | 123.86114 | 123.86114 | 123.86114 | 123.86114 | 6,556 |
| 26th Aug 2025 (Tue) | 121.90687 | 121.90687 | 121.90687 | 121.90687 | 223 |
| 25th Aug 2025 (Mon) | 121.90687 | 121.90687 | 121.90687 | 121.90687 | 0 |
| 22nd Aug 2025 (Fri) | 121.90687 | 121.90687 | 121.90687 | 121.90687 | 4 |
| 21st Aug 2025 (Thu) | 119.42775 | 119.42775 | 119.42775 | 119.42775 | 2 |
| 20th Aug 2025 (Wed) | 118.28697 | 118.28697 | 118.28697 | 118.28697 | 113 |
| 19th Aug 2025 (Tue) | 120.51386 | 120.51386 | 120.51386 | 120.51386 | 54 |
| 18th Aug 2025 (Mon) | 118.44208 | 118.44208 | 118.44208 | 118.44208 | 8 |
| 15th Aug 2025 (Fri) | 119.29302 | 119.29302 | 119.29302 | 119.29302 | 6 |
| 14th Aug 2025 (Thu) | 119.19867 | 119.19867 | 119.19867 | 119.19867 | 103 |
| 13th Aug 2025 (Wed) | 115.86108 | 115.86108 | 115.86108 | 115.86108 | 168 |
| 12th Aug 2025 (Tue) | 113.15196 | 113.15196 | 113.15196 | 113.15196 | 111 |
| 11th Aug 2025 (Mon) | 113.02574 | 113.02574 | 113.02574 | 113.02574 | 1 |
| 8th Aug 2025 (Fri) | 112.84239 | 112.84239 | 112.84239 | 112.84239 | 0 |
| 7th Aug 2025 (Thu) | 114.00836 | 114.00836 | 114.00836 | 114.00836 | 1 |
| 6th Aug 2025 (Wed) | 113.91068 | 113.91068 | 113.91068 | 113.91068 | 26,863 |
| 5th Aug 2025 (Tue) | 110.77169 | 110.77169 | 110.77169 | 110.77169 | 2 |
| 4th Aug 2025 (Mon) | 110.93504 | 110.93504 | 110.93504 | 110.93504 | 3 |
| 1st Aug 2025 (Fri) | 109.191 | 109.191 | 109.191 | 109.191 | 2 |
| 31st Jul 2025 (Thu) | 113.04696 | 113.04696 | 113.04696 | 113.04696 | 16 |
| 30th Jul 2025 (Wed) | 112.58971 | 112.58971 | 112.58971 | 112.58971 | 52 |
| 29th Jul 2025 (Tue) | 116.10962 | 116.10962 | 116.10962 | 116.10962 | 8 |
| 28th Jul 2025 (Mon) | 117.17324 | 117.17324 | 117.17324 | 117.17324 | 0 |
| 25th Jul 2025 (Fri) | 115.89363 | 115.89363 | 115.89363 | 115.89363 | 88 |
| 24th Jul 2025 (Thu) | 115.71939 | 115.71939 | 115.71939 | 115.71939 | 515 |
| 23rd Jul 2025 (Wed) | 117.20479 | 117.20479 | 117.20479 | 117.20479 | 1 |
| 22nd Jul 2025 (Tue) | 114.48264 | 114.48264 | 114.48264 | 114.48264 | 53 |
| 21st Jul 2025 (Mon) | 113.77468 | 113.77468 | 113.77468 | 113.77468 | 454 |
| 18th Jul 2025 (Fri) | 110.25465 | 110.25465 | 110.25465 | 110.25465 | 2,459 |