| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 93.66678 | 93.66678 | 93.66678 | 93.66678 | 8 |
| 1st May 2025 (Thu) | 93.01902 | 93.01902 | 93.01902 | 93.01902 | 1 |
| 30th Apr 2025 (Wed) | 93.01902 | 93.01902 | 93.01902 | 93.01902 | 4 |
| 29th Apr 2025 (Tue) | 93.01902 | 93.01902 | 93.01902 | 93.01902 | 9 |
| 28th Apr 2025 (Mon) | 90.62711 | 90.62711 | 90.62711 | 90.62711 | 1 |
| 25th Apr 2025 (Fri) | 90.3427 | 90.3427 | 90.3427 | 90.3427 | 18 |
| 24th Apr 2025 (Thu) | 84.90105 | 84.90105 | 84.90105 | 84.90105 | 107 |
| 23rd Apr 2025 (Wed) | 84.90105 | 84.90105 | 84.90105 | 84.90105 | 195 |
| 22nd Apr 2025 (Tue) | 84.90105 | 84.90105 | 84.90105 | 84.90105 | 6 |
| 21st Apr 2025 (Mon) | 84.90105 | 84.90105 | 84.90105 | 84.90105 | 0 |
| 18th Apr 2025 (Fri) | 84.90105 | 84.90105 | 84.90105 | 84.90105 | 0 |
| 17th Apr 2025 (Thu) | 84.90105 | 84.90105 | 84.90105 | 84.90105 | 421 |
| 16th Apr 2025 (Wed) | 88.70017 | 88.70017 | 88.70017 | 88.70017 | 1,775 |
| 15th Apr 2025 (Tue) | 77.91736 | 77.91736 | 77.91736 | 77.91736 | 28 |
| 14th Apr 2025 (Mon) | 77.91736 | 77.91736 | 77.91736 | 77.91736 | 7 |
| 11th Apr 2025 (Fri) | 77.91736 | 77.91736 | 77.91736 | 77.91736 | 51 |
| 10th Apr 2025 (Thu) | 79.36487 | 79.36487 | 79.36487 | 79.36487 | 388 |
| 9th Apr 2025 (Wed) | 80.56644 | 80.56644 | 80.56644 | 80.56644 | 1 |
| 8th Apr 2025 (Tue) | 80.56644 | 80.56644 | 80.56644 | 80.56644 | 63 |
| 7th Apr 2025 (Mon) | 82.59783 | 82.59783 | 82.59783 | 82.59783 | 56 |
| 4th Apr 2025 (Fri) | 80.38373 | 80.38373 | 80.38373 | 80.38373 | 51 |
| 3rd Apr 2025 (Thu) | 85.08737 | 85.08737 | 85.08737 | 85.08737 | 13 |
| 2nd Apr 2025 (Wed) | 89.96 | 89.96 | 89.96 | 89.96 | 28 |
| 1st Apr 2025 (Tue) | 89.398 | 89.398 | 89.398 | 89.398 | 65 |
| 31st Mar 2025 (Mon) | 90.36836 | 90.36836 | 90.36836 | 90.36836 | 0 |
| 28th Mar 2025 (Fri) | 90.36836 | 90.36836 | 90.36836 | 90.36836 | 6 |
| 27th Mar 2025 (Thu) | 94.53501 | 94.53501 | 94.53501 | 94.53501 | 3 |
| 26th Mar 2025 (Wed) | 94.53501 | 94.53501 | 94.53501 | 94.53501 | 116 |
| 25th Mar 2025 (Tue) | 93.07 | 93.07 | 93.07 | 93.07 | 85 |
| 24th Mar 2025 (Mon) | 91.71436 | 91.71436 | 91.71436 | 91.71436 | 51 |
| 21st Mar 2025 (Fri) | 88.58496 | 88.58496 | 88.58496 | 88.58496 | 18 |
| 20th Mar 2025 (Thu) | 91.806 | 91.806 | 91.806 | 91.806 | 803 |
| 19th Mar 2025 (Wed) | 89.7982 | 89.7982 | 89.7982 | 89.7982 | 503 |
| 18th Mar 2025 (Tue) | 89.7982 | 89.7982 | 89.7982 | 89.7982 | 339 |
| 17th Mar 2025 (Mon) | 90.83083 | 90.83083 | 90.83083 | 90.83083 | 9 |
| 14th Mar 2025 (Fri) | 90.82059 | 90.82059 | 90.82059 | 90.82059 | 191 |
| 13th Mar 2025 (Thu) | 90.77634 | 90.77634 | 90.77634 | 90.77634 | 113 |
| 12th Mar 2025 (Wed) | 96.89169 | 96.89169 | 96.89169 | 96.89169 | 429 |
| 11th Mar 2025 (Tue) | 96.89169 | 96.89169 | 96.89169 | 96.89169 | 6 |
| 10th Mar 2025 (Mon) | 96.89169 | 96.89169 | 96.89169 | 96.89169 | 39 |
| 7th Mar 2025 (Fri) | 96.89169 | 96.89169 | 96.89169 | 96.89169 | 177 |
| 6th Mar 2025 (Thu) | 97.299 | 97.299 | 97.299 | 97.299 | 3,853 |
| 5th Mar 2025 (Wed) | 96.37311 | 96.37311 | 96.37311 | 96.37311 | 141 |