| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 104.01 | 104.01 | 104.01 | 104.01 | 0 |
| 2nd Apr 2026 (Thu) | 104.01 | 104.01 | 104.01 | 104.01 | 2 |
| 1st Apr 2026 (Wed) | 106.19 | 106.19 | 106.19 | 106.19 | 15 |
| 31st Mar 2026 (Tue) | 102.07465 | 102.07465 | 102.07465 | 102.07465 | 24 |
| 30th Mar 2026 (Mon) | 102.4374 | 102.4374 | 102.4374 | 102.4374 | 57 |
| 27th Mar 2026 (Fri) | 103.17 | 103.17 | 103.17 | 103.17 | 2 |
| 26th Mar 2026 (Thu) | 104.95 | 104.95 | 104.95 | 104.95 | 4 |
| 25th Mar 2026 (Wed) | 104.09153 | 104.09153 | 104.09153 | 104.09153 | 18 |
| 24th Mar 2026 (Tue) | 105.11 | 105.11 | 105.11 | 105.11 | 4 |
| 23rd Mar 2026 (Mon) | 104.37083 | 104.37083 | 104.37083 | 104.37083 | 103 |
| 20th Mar 2026 (Fri) | 99.64 | 99.64 | 99.64 | 99.64 | 4 |
| 19th Mar 2026 (Thu) | 100.63 | 100.63 | 100.63 | 100.63 | 63 |
| 18th Mar 2026 (Wed) | 103.21852 | 103.21852 | 103.21852 | 103.21852 | 17 |
| 17th Mar 2026 (Tue) | 104.57 | 104.57 | 104.57 | 104.57 | 1 |
| 16th Mar 2026 (Mon) | 104.16 | 104.16 | 104.16 | 104.16 | 2 |
| 13th Mar 2026 (Fri) | 103.31499 | 103.31499 | 103.31499 | 103.31499 | 128 |
| 12th Mar 2026 (Thu) | 104.85 | 104.85 | 104.85 | 104.85 | 204 |
| 11th Mar 2026 (Wed) | 108.06 | 108.06 | 108.06 | 108.06 | 2 |
| 10th Mar 2026 (Tue) | 108.49 | 108.49 | 108.49 | 108.49 | 15 |
| 9th Mar 2026 (Mon) | 108.43 | 108.43 | 108.43 | 108.43 | 1,147 |
| 6th Mar 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 53 |
| 5th Mar 2026 (Thu) | 110.33 | 110.33 | 110.33 | 110.33 | 31 |
| 4th Mar 2026 (Wed) | 111.94 | 111.94 | 111.94 | 111.94 | 3 |
| 3rd Mar 2026 (Tue) | 112.05 | 112.05 | 112.05 | 112.05 | 24 |
| 2nd Mar 2026 (Mon) | 116.43032 | 116.43032 | 116.43032 | 116.43032 | 17 |
| 27th Feb 2026 (Fri) | 118.42 | 118.42 | 118.42 | 118.42 | 1,470 |
| 26th Feb 2026 (Thu) | 120.21 | 120.21 | 120.21 | 120.21 | 108 |
| 25th Feb 2026 (Wed) | 120.92 | 120.92 | 120.92 | 120.92 | 51 |
| 24th Feb 2026 (Tue) | 123.39258 | 123.39258 | 123.39258 | 123.39258 | 1 |
| 23rd Feb 2026 (Mon) | 121.43338 | 121.43338 | 121.43338 | 121.43338 | 7 |
| 20th Feb 2026 (Fri) | 124.29835 | 124.29835 | 124.29835 | 124.29835 | 48 |
| 19th Feb 2026 (Thu) | 124.23 | 124.23 | 124.23 | 124.23 | 306 |
| 18th Feb 2026 (Wed) | 125.72295 | 125.72295 | 125.72295 | 125.72295 | 1 |
| 17th Feb 2026 (Tue) | 126.14 | 126.14 | 126.14 | 126.14 | 262 |
| 16th Feb 2026 (Mon) | 126.14 | 126.14 | 126.14 | 126.14 | 0 |
| 13th Feb 2026 (Fri) | 126.14 | 126.14 | 126.14 | 126.14 | 18 |
| 12th Feb 2026 (Thu) | 127.12 | 127.12 | 127.12 | 127.12 | 430 |
| 11th Feb 2026 (Wed) | 126.69 | 126.69 | 126.69 | 126.69 | 63 |
| 10th Feb 2026 (Tue) | 126.62749 | 126.62749 | 126.62749 | 126.62749 | 36 |
| 9th Feb 2026 (Mon) | 123.48087 | 123.48087 | 123.48087 | 123.48087 | 403 |
| 6th Feb 2026 (Fri) | 125.92 | 125.92 | 125.92 | 125.92 | 16 |