| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 117.11492 | 117.11492 | 117.11492 | 117.11492 | 0 |
| 28th Oct 2025 (Tue) | 117.11492 | 117.11492 | 117.11492 | 117.11492 | 35 |
| 27th Oct 2025 (Mon) | 115.99795 | 115.99795 | 115.99795 | 115.99795 | 8 |
| 24th Oct 2025 (Fri) | 116.44022 | 116.44022 | 116.44022 | 116.44022 | 101 |
| 23rd Oct 2025 (Thu) | 116.44022 | 116.44022 | 116.44022 | 116.44022 | 57 |
| 22nd Oct 2025 (Wed) | 119.265 | 119.265 | 119.265 | 119.265 | 1,550 |
| 21st Oct 2025 (Tue) | 117.22777 | 117.22777 | 117.22777 | 117.22777 | 6 |
| 20th Oct 2025 (Mon) | 116.084 | 116.084 | 116.084 | 116.084 | 158 |
| 17th Oct 2025 (Fri) | 116.084 | 116.084 | 116.084 | 116.084 | 15,660 |
| 16th Oct 2025 (Thu) | 120.08829 | 120.08829 | 120.08829 | 120.08829 | 3,021 |
| 15th Oct 2025 (Wed) | 120.08829 | 120.08829 | 120.08829 | 120.08829 | 23 |
| 14th Oct 2025 (Tue) | 117.64606 | 117.64606 | 117.64606 | 117.64606 | 9 |
| 13th Oct 2025 (Mon) | 116.93489 | 116.93489 | 116.93489 | 116.93489 | 240 |
| 10th Oct 2025 (Fri) | 118.56254 | 118.56254 | 118.56254 | 118.56254 | 84 |
| 9th Oct 2025 (Thu) | 124.53902 | 124.53902 | 124.53902 | 124.53902 | 47 |
| 8th Oct 2025 (Wed) | 121.96228 | 121.96228 | 121.96228 | 121.96228 | 26 |
| 7th Oct 2025 (Tue) | 123.09 | 123.09 | 123.09 | 123.09 | 544 |
| 6th Oct 2025 (Mon) | 127.91333 | 127.91333 | 127.91333 | 127.91333 | 226 |
| 3rd Oct 2025 (Fri) | 125.914 | 125.914 | 125.914 | 125.914 | 26 |
| 2nd Oct 2025 (Thu) | 124.50429 | 124.50429 | 124.50429 | 124.50429 | 17 |
| 1st Oct 2025 (Wed) | 123.84794 | 123.84794 | 123.84794 | 123.84794 | 84 |
| 30th Sep 2025 (Tue) | 123.90459 | 123.90459 | 123.90459 | 123.90459 | 11 |
| 29th Sep 2025 (Mon) | 123.98295 | 123.98295 | 123.98295 | 123.98295 | 5 |
| 26th Sep 2025 (Fri) | 124.51056 | 124.51056 | 124.51056 | 124.51056 | 6 |
| 25th Sep 2025 (Thu) | 124.81129 | 124.81129 | 124.81129 | 124.81129 | 19 |
| 24th Sep 2025 (Wed) | 126.27246 | 126.27246 | 126.27246 | 126.27246 | 2 |
| 23rd Sep 2025 (Tue) | 124.54052 | 124.54052 | 124.54052 | 124.54052 | 1 |
| 22nd Sep 2025 (Mon) | 124.54052 | 124.54052 | 124.54052 | 124.54052 | 10 |
| 19th Sep 2025 (Fri) | 126.87313 | 126.87313 | 126.87313 | 126.87313 | 1 |
| 18th Sep 2025 (Thu) | 124.82846 | 124.82846 | 124.82846 | 124.82846 | 0 |
| 17th Sep 2025 (Wed) | 124.82846 | 124.82846 | 124.82846 | 124.82846 | 11 |
| 16th Sep 2025 (Tue) | 123.74697 | 123.74697 | 123.74697 | 123.74697 | 20 |
| 15th Sep 2025 (Mon) | 125.84806 | 125.84806 | 125.84806 | 125.84806 | 23 |
| 12th Sep 2025 (Fri) | 123.77361 | 123.77361 | 123.77361 | 123.77361 | 9 |
| 11th Sep 2025 (Thu) | 123.77361 | 123.77361 | 123.77361 | 123.77361 | 516 |
| 10th Sep 2025 (Wed) | 123.77361 | 123.77361 | 123.77361 | 123.77361 | 889 |
| 9th Sep 2025 (Tue) | 127.10512 | 127.10512 | 127.10512 | 127.10512 | 70 |
| 8th Sep 2025 (Mon) | 125.69751 | 125.69751 | 125.69751 | 125.69751 | 33 |
| 5th Sep 2025 (Fri) | 124.135 | 124.135 | 124.135 | 124.135 | 63 |
| 4th Sep 2025 (Thu) | 123.94971 | 123.94971 | 123.94971 | 123.94971 | 0 |
| 3rd Sep 2025 (Wed) | 123.94971 | 123.94971 | 123.94971 | 123.94971 | 207 |
| 2nd Sep 2025 (Tue) | 123.85533 | 123.85533 | 123.85533 | 123.85533 | 29 |
| 1st Sep 2025 (Mon) | 123.06987 | 123.06987 | 123.06987 | 123.06987 | 0 |
| 29th Aug 2025 (Fri) | 124.81964 | 124.81964 | 124.81964 | 124.81964 | 1 |