Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autoliv Ord (0HJH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 117.43338 117.43338 117.43338 117.43338 103
7th Jul 2025 (Mon) 116.27869 116.27869 116.27869 116.27869 138
4th Jul 2025 (Fri) 116.64743 116.64743 116.64743 116.64743 0
3rd Jul 2025 (Thu) 116.64743 116.64743 116.64743 116.64743 14
2nd Jul 2025 (Wed) 117.05255 117.05255 117.05255 117.05255 13
1st Jul 2025 (Tue) 113.31502 113.31502 113.31502 113.31502 55
30th Jun 2025 (Mon) 112.81847 112.81847 112.81847 112.81847 12
27th Jun 2025 (Fri) 113.46898 113.46898 113.46898 113.46898 3
26th Jun 2025 (Thu) 111.14853 111.14853 111.14853 111.14853 33
25th Jun 2025 (Wed) 111.44993 111.44993 111.44993 111.44993 1
24th Jun 2025 (Tue) 111.44993 111.44993 111.44993 111.44993 15
23rd Jun 2025 (Mon) 108.58554 108.58554 108.58554 108.58554 15
20th Jun 2025 (Fri) 110.67608 110.67608 110.67608 110.67608 3
19th Jun 2025 (Thu) 110.64477 110.64477 110.64477 110.64477 0
18th Jun 2025 (Wed) 110.64477 110.64477 110.64477 110.64477 78
17th Jun 2025 (Tue) 111.94529 111.94529 111.94529 111.94529 2
16th Jun 2025 (Mon) 108.83656 108.83656 108.83656 108.83656 5
13th Jun 2025 (Fri) 108.83656 108.83656 108.83656 108.83656 12
12th Jun 2025 (Thu) 105.42786 105.42786 105.42786 105.42786 0
11th Jun 2025 (Wed) 105.42786 105.42786 105.42786 105.42786 11
10th Jun 2025 (Tue) 105.42786 105.42786 105.42786 105.42786 25
9th Jun 2025 (Mon) 105.42786 105.42786 105.42786 105.42786 65
6th Jun 2025 (Fri) 105.62765 105.62765 105.62765 105.62765 2
5th Jun 2025 (Thu) 104.16261 104.16261 104.16261 104.16261 12
4th Jun 2025 (Wed) 102.72913 102.72913 102.72913 102.72913 356
3rd Jun 2025 (Tue) 102.72913 102.72913 102.72913 102.72913 5
2nd Jun 2025 (Mon) 102.79282 102.79282 102.79282 102.79282 11
30th May 2025 (Fri) 102.79282 102.79282 102.79282 102.79282 6
29th May 2025 (Thu) 103.93223 103.93223 103.93223 103.93223 2
28th May 2025 (Wed) 105.45723 105.45723 105.45723 105.45723 7
27th May 2025 (Tue) 98.77814 98.77814 98.77814 98.77814 113
26th May 2025 (Mon) 98.77814 98.77814 98.77814 98.77814 0
23rd May 2025 (Fri) 98.77814 98.77814 98.77814 98.77814 32
22nd May 2025 (Thu) 100.89403 100.89403 100.89403 100.89403 12
21st May 2025 (Wed) 101.62918 101.62918 101.62918 101.62918 2
20th May 2025 (Tue) 100.78206 100.78206 100.78206 100.78206 15
19th May 2025 (Mon) 100.78206 100.78206 100.78206 100.78206 6
16th May 2025 (Fri) 100.78206 100.78206 100.78206 100.78206 3
15th May 2025 (Thu) 101.23759 101.23759 101.23759 101.23759 6
14th May 2025 (Wed) 100.78679 100.78679 100.78679 100.78679 3
13th May 2025 (Tue) 100.78679 100.78679 100.78679 100.78679 105
12th May 2025 (Mon) 98.09213 98.09213 98.09213 98.09213 20
9th May 2025 (Fri) 98.09213 98.09213 98.09213 98.09213 4
FTSE 100 Latest
Value8,867.02
Change12.84