Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 117.43338 | 117.43338 | 117.43338 | 117.43338 | 103 |
7th Jul 2025 (Mon) | 116.27869 | 116.27869 | 116.27869 | 116.27869 | 138 |
4th Jul 2025 (Fri) | 116.64743 | 116.64743 | 116.64743 | 116.64743 | 0 |
3rd Jul 2025 (Thu) | 116.64743 | 116.64743 | 116.64743 | 116.64743 | 14 |
2nd Jul 2025 (Wed) | 117.05255 | 117.05255 | 117.05255 | 117.05255 | 13 |
1st Jul 2025 (Tue) | 113.31502 | 113.31502 | 113.31502 | 113.31502 | 55 |
30th Jun 2025 (Mon) | 112.81847 | 112.81847 | 112.81847 | 112.81847 | 12 |
27th Jun 2025 (Fri) | 113.46898 | 113.46898 | 113.46898 | 113.46898 | 3 |
26th Jun 2025 (Thu) | 111.14853 | 111.14853 | 111.14853 | 111.14853 | 33 |
25th Jun 2025 (Wed) | 111.44993 | 111.44993 | 111.44993 | 111.44993 | 1 |
24th Jun 2025 (Tue) | 111.44993 | 111.44993 | 111.44993 | 111.44993 | 15 |
23rd Jun 2025 (Mon) | 108.58554 | 108.58554 | 108.58554 | 108.58554 | 15 |
20th Jun 2025 (Fri) | 110.67608 | 110.67608 | 110.67608 | 110.67608 | 3 |
19th Jun 2025 (Thu) | 110.64477 | 110.64477 | 110.64477 | 110.64477 | 0 |
18th Jun 2025 (Wed) | 110.64477 | 110.64477 | 110.64477 | 110.64477 | 78 |
17th Jun 2025 (Tue) | 111.94529 | 111.94529 | 111.94529 | 111.94529 | 2 |
16th Jun 2025 (Mon) | 108.83656 | 108.83656 | 108.83656 | 108.83656 | 5 |
13th Jun 2025 (Fri) | 108.83656 | 108.83656 | 108.83656 | 108.83656 | 12 |
12th Jun 2025 (Thu) | 105.42786 | 105.42786 | 105.42786 | 105.42786 | 0 |
11th Jun 2025 (Wed) | 105.42786 | 105.42786 | 105.42786 | 105.42786 | 11 |
10th Jun 2025 (Tue) | 105.42786 | 105.42786 | 105.42786 | 105.42786 | 25 |
9th Jun 2025 (Mon) | 105.42786 | 105.42786 | 105.42786 | 105.42786 | 65 |
6th Jun 2025 (Fri) | 105.62765 | 105.62765 | 105.62765 | 105.62765 | 2 |
5th Jun 2025 (Thu) | 104.16261 | 104.16261 | 104.16261 | 104.16261 | 12 |
4th Jun 2025 (Wed) | 102.72913 | 102.72913 | 102.72913 | 102.72913 | 356 |
3rd Jun 2025 (Tue) | 102.72913 | 102.72913 | 102.72913 | 102.72913 | 5 |
2nd Jun 2025 (Mon) | 102.79282 | 102.79282 | 102.79282 | 102.79282 | 11 |
30th May 2025 (Fri) | 102.79282 | 102.79282 | 102.79282 | 102.79282 | 6 |
29th May 2025 (Thu) | 103.93223 | 103.93223 | 103.93223 | 103.93223 | 2 |
28th May 2025 (Wed) | 105.45723 | 105.45723 | 105.45723 | 105.45723 | 7 |
27th May 2025 (Tue) | 98.77814 | 98.77814 | 98.77814 | 98.77814 | 113 |
26th May 2025 (Mon) | 98.77814 | 98.77814 | 98.77814 | 98.77814 | 0 |
23rd May 2025 (Fri) | 98.77814 | 98.77814 | 98.77814 | 98.77814 | 32 |
22nd May 2025 (Thu) | 100.89403 | 100.89403 | 100.89403 | 100.89403 | 12 |
21st May 2025 (Wed) | 101.62918 | 101.62918 | 101.62918 | 101.62918 | 2 |
20th May 2025 (Tue) | 100.78206 | 100.78206 | 100.78206 | 100.78206 | 15 |
19th May 2025 (Mon) | 100.78206 | 100.78206 | 100.78206 | 100.78206 | 6 |
16th May 2025 (Fri) | 100.78206 | 100.78206 | 100.78206 | 100.78206 | 3 |
15th May 2025 (Thu) | 101.23759 | 101.23759 | 101.23759 | 101.23759 | 6 |
14th May 2025 (Wed) | 100.78679 | 100.78679 | 100.78679 | 100.78679 | 3 |
13th May 2025 (Tue) | 100.78679 | 100.78679 | 100.78679 | 100.78679 | 105 |
12th May 2025 (Mon) | 98.09213 | 98.09213 | 98.09213 | 98.09213 | 20 |
9th May 2025 (Fri) | 98.09213 | 98.09213 | 98.09213 | 98.09213 | 4 |