| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 105.42786 | 105.42786 | 105.42786 | 105.42786 | 0 |
| 11th Jun 2025 (Wed) | 105.42786 | 105.42786 | 105.42786 | 105.42786 | 11 |
| 10th Jun 2025 (Tue) | 105.42786 | 105.42786 | 105.42786 | 105.42786 | 25 |
| 9th Jun 2025 (Mon) | 105.42786 | 105.42786 | 105.42786 | 105.42786 | 65 |
| 6th Jun 2025 (Fri) | 105.62765 | 105.62765 | 105.62765 | 105.62765 | 2 |
| 5th Jun 2025 (Thu) | 104.16261 | 104.16261 | 104.16261 | 104.16261 | 12 |
| 4th Jun 2025 (Wed) | 102.72913 | 102.72913 | 102.72913 | 102.72913 | 356 |
| 3rd Jun 2025 (Tue) | 102.72913 | 102.72913 | 102.72913 | 102.72913 | 5 |
| 2nd Jun 2025 (Mon) | 102.79282 | 102.79282 | 102.79282 | 102.79282 | 11 |
| 30th May 2025 (Fri) | 102.79282 | 102.79282 | 102.79282 | 102.79282 | 6 |
| 29th May 2025 (Thu) | 103.93223 | 103.93223 | 103.93223 | 103.93223 | 2 |
| 28th May 2025 (Wed) | 105.45723 | 105.45723 | 105.45723 | 105.45723 | 7 |
| 27th May 2025 (Tue) | 98.77814 | 98.77814 | 98.77814 | 98.77814 | 113 |
| 26th May 2025 (Mon) | 98.77814 | 98.77814 | 98.77814 | 98.77814 | 0 |
| 23rd May 2025 (Fri) | 98.77814 | 98.77814 | 98.77814 | 98.77814 | 32 |
| 22nd May 2025 (Thu) | 100.89403 | 100.89403 | 100.89403 | 100.89403 | 12 |
| 21st May 2025 (Wed) | 101.62918 | 101.62918 | 101.62918 | 101.62918 | 2 |
| 20th May 2025 (Tue) | 100.78206 | 100.78206 | 100.78206 | 100.78206 | 15 |
| 19th May 2025 (Mon) | 100.78206 | 100.78206 | 100.78206 | 100.78206 | 6 |
| 16th May 2025 (Fri) | 100.78206 | 100.78206 | 100.78206 | 100.78206 | 3 |
| 15th May 2025 (Thu) | 101.23759 | 101.23759 | 101.23759 | 101.23759 | 6 |
| 14th May 2025 (Wed) | 100.78679 | 100.78679 | 100.78679 | 100.78679 | 3 |
| 13th May 2025 (Tue) | 100.78679 | 100.78679 | 100.78679 | 100.78679 | 105 |
| 12th May 2025 (Mon) | 98.09213 | 98.09213 | 98.09213 | 98.09213 | 20 |
| 9th May 2025 (Fri) | 98.09213 | 98.09213 | 98.09213 | 98.09213 | 4 |
| 8th May 2025 (Thu) | 95.03019 | 95.03019 | 95.03019 | 95.03019 | 17 |
| 7th May 2025 (Wed) | 93.66678 | 93.66678 | 93.66678 | 93.66678 | 0 |
| 6th May 2025 (Tue) | 93.66678 | 93.66678 | 93.66678 | 93.66678 | 0 |
| 5th May 2025 (Mon) | 93.66678 | 93.66678 | 93.66678 | 93.66678 | 1 |
| 2nd May 2025 (Fri) | 93.66678 | 93.66678 | 93.66678 | 93.66678 | 8 |
| 1st May 2025 (Thu) | 93.01902 | 93.01902 | 93.01902 | 93.01902 | 1 |
| 30th Apr 2025 (Wed) | 93.01902 | 93.01902 | 93.01902 | 93.01902 | 4 |
| 29th Apr 2025 (Tue) | 93.01902 | 93.01902 | 93.01902 | 93.01902 | 9 |
| 28th Apr 2025 (Mon) | 90.62711 | 90.62711 | 90.62711 | 90.62711 | 1 |
| 25th Apr 2025 (Fri) | 90.3427 | 90.3427 | 90.3427 | 90.3427 | 18 |
| 24th Apr 2025 (Thu) | 84.90105 | 84.90105 | 84.90105 | 84.90105 | 107 |
| 23rd Apr 2025 (Wed) | 84.90105 | 84.90105 | 84.90105 | 84.90105 | 195 |
| 22nd Apr 2025 (Tue) | 84.90105 | 84.90105 | 84.90105 | 84.90105 | 6 |
| 21st Apr 2025 (Mon) | 84.90105 | 84.90105 | 84.90105 | 84.90105 | 0 |
| 18th Apr 2025 (Fri) | 84.90105 | 84.90105 | 84.90105 | 84.90105 | 0 |
| 17th Apr 2025 (Thu) | 84.90105 | 84.90105 | 84.90105 | 84.90105 | 421 |
| 16th Apr 2025 (Wed) | 88.70017 | 88.70017 | 88.70017 | 88.70017 | 1,775 |
| 15th Apr 2025 (Tue) | 77.91736 | 77.91736 | 77.91736 | 77.91736 | 28 |
| 14th Apr 2025 (Mon) | 77.91736 | 77.91736 | 77.91736 | 77.91736 | 7 |