| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 125.92 | 125.92 | 125.92 | 125.92 | 16 |
| 5th Feb 2026 (Thu) | 125.92 | 125.92 | 125.92 | 125.92 | 20 |
| 4th Feb 2026 (Wed) | 125.51 | 125.51 | 125.51 | 125.51 | 313 |
| 3rd Feb 2026 (Tue) | 122.245 | 122.245 | 122.245 | 122.245 | 94 |
| 2nd Feb 2026 (Mon) | 119.65693 | 119.65693 | 119.65693 | 119.65693 | 2,557 |
| 30th Jan 2026 (Fri) | 121.16 | 121.16 | 121.16 | 121.16 | 283 |
| 29th Jan 2026 (Thu) | 126.92 | 126.92 | 126.92 | 126.92 | 222 |
| 28th Jan 2026 (Wed) | 126.74 | 126.74 | 126.74 | 126.74 | 2 |
| 27th Jan 2026 (Tue) | 127.05633 | 127.05633 | 127.05633 | 127.05633 | 6,215 |
| 26th Jan 2026 (Mon) | 127.05633 | 127.05633 | 127.05633 | 127.05633 | 55 |
| 23rd Jan 2026 (Fri) | 127.475 | 127.475 | 127.475 | 127.475 | 12 |
| 22nd Jan 2026 (Thu) | 126.84344 | 126.84344 | 126.84344 | 126.84344 | 75 |
| 21st Jan 2026 (Wed) | 126.84344 | 126.84344 | 126.84344 | 126.84344 | 225 |
| 20th Jan 2026 (Tue) | 127.16411 | 127.16411 | 127.16411 | 127.16411 | 819 |
| 19th Jan 2026 (Mon) | 127.16411 | 127.16411 | 127.16411 | 127.16411 | 0 |
| 16th Jan 2026 (Fri) | 129.22159 | 129.22159 | 129.22159 | 129.22159 | 518 |
| 15th Jan 2026 (Thu) | 128.25196 | 128.25196 | 128.25196 | 128.25196 | 42 |
| 14th Jan 2026 (Wed) | 128.25196 | 128.25196 | 128.25196 | 128.25196 | 12 |
| 13th Jan 2026 (Tue) | 128.3784 | 128.3784 | 128.3784 | 128.3784 | 3 |
| 12th Jan 2026 (Mon) | 125.865 | 125.865 | 125.865 | 125.865 | 31 |
| 9th Jan 2026 (Fri) | 123.94702 | 123.94702 | 123.94702 | 123.94702 | 20 |
| 8th Jan 2026 (Thu) | 123.87881 | 123.87881 | 123.87881 | 123.87881 | 15 |
| 7th Jan 2026 (Wed) | 123.83276 | 123.83276 | 123.83276 | 123.83276 | 223 |
| 6th Jan 2026 (Tue) | 124.06627 | 124.06627 | 124.06627 | 124.06627 | 4 |
| 5th Jan 2026 (Mon) | 121.99749 | 121.99749 | 121.99749 | 121.99749 | 6 |
| 2nd Jan 2026 (Fri) | 120.66188 | 120.66188 | 120.66188 | 120.66188 | 259 |
| 1st Jan 2026 (Thu) | 120.81 | 120.81 | 120.81 | 120.81 | 0 |
| 31st Dec 2025 (Wed) | 120.81 | 120.81 | 120.81 | 120.81 | 0 |
| 30th Dec 2025 (Tue) | 120.81 | 120.81 | 120.81 | 120.81 | 319 |
| 29th Dec 2025 (Mon) | 120.81 | 120.81 | 120.81 | 120.81 | 3,006 |
| 26th Dec 2025 (Fri) | 120.21031 | 120.21031 | 120.21031 | 120.21031 | 0 |
| 25th Dec 2025 (Thu) | 120.21031 | 120.21031 | 120.21031 | 120.21031 | 0 |
| 24th Dec 2025 (Wed) | 120.21031 | 120.21031 | 120.21031 | 120.21031 | 0 |
| 23rd Dec 2025 (Tue) | 119.79616 | 119.79616 | 119.79616 | 119.79616 | 2 |
| 22nd Dec 2025 (Mon) | 119.90717 | 119.90717 | 119.90717 | 119.90717 | 12 |
| 19th Dec 2025 (Fri) | 121.81988 | 121.81988 | 121.81988 | 121.81988 | 103 |
| 18th Dec 2025 (Thu) | 119.87401 | 119.87401 | 119.87401 | 119.87401 | 100 |
| 17th Dec 2025 (Wed) | 119.87401 | 119.87401 | 119.87401 | 119.87401 | 27 |
| 16th Dec 2025 (Tue) | 121.31829 | 121.31829 | 121.31829 | 121.31829 | 10 |
| 15th Dec 2025 (Mon) | 120.76005 | 120.76005 | 120.76005 | 120.76005 | 18 |
| 12th Dec 2025 (Fri) | 121.48046 | 121.48046 | 121.48046 | 121.48046 | 29 |
| 11th Dec 2025 (Thu) | 119.51327 | 119.51327 | 119.51327 | 119.51327 | 23 |
| 10th Dec 2025 (Wed) | 117.00949 | 117.00949 | 117.00949 | 117.00949 | 78 |
| 9th Dec 2025 (Tue) | 118.45331 | 118.45331 | 118.45331 | 118.45331 | 101 |
| 8th Dec 2025 (Mon) | 120.04089 | 120.04089 | 120.04089 | 120.04089 | 101 |