| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 85.08737 | 85.08737 | 85.08737 | 85.08737 | 13 |
| 2nd Apr 2025 (Wed) | 89.96 | 89.96 | 89.96 | 89.96 | 28 |
| 1st Apr 2025 (Tue) | 89.398 | 89.398 | 89.398 | 89.398 | 65 |
| 31st Mar 2025 (Mon) | 90.36836 | 90.36836 | 90.36836 | 90.36836 | 0 |
| 28th Mar 2025 (Fri) | 90.36836 | 90.36836 | 90.36836 | 90.36836 | 6 |
| 27th Mar 2025 (Thu) | 94.53501 | 94.53501 | 94.53501 | 94.53501 | 3 |
| 26th Mar 2025 (Wed) | 94.53501 | 94.53501 | 94.53501 | 94.53501 | 116 |
| 25th Mar 2025 (Tue) | 93.07 | 93.07 | 93.07 | 93.07 | 85 |
| 24th Mar 2025 (Mon) | 91.71436 | 91.71436 | 91.71436 | 91.71436 | 51 |
| 21st Mar 2025 (Fri) | 88.58496 | 88.58496 | 88.58496 | 88.58496 | 18 |
| 20th Mar 2025 (Thu) | 91.806 | 91.806 | 91.806 | 91.806 | 803 |
| 19th Mar 2025 (Wed) | 89.7982 | 89.7982 | 89.7982 | 89.7982 | 503 |
| 18th Mar 2025 (Tue) | 89.7982 | 89.7982 | 89.7982 | 89.7982 | 339 |
| 17th Mar 2025 (Mon) | 90.83083 | 90.83083 | 90.83083 | 90.83083 | 9 |
| 14th Mar 2025 (Fri) | 90.82059 | 90.82059 | 90.82059 | 90.82059 | 191 |
| 13th Mar 2025 (Thu) | 90.77634 | 90.77634 | 90.77634 | 90.77634 | 113 |
| 12th Mar 2025 (Wed) | 96.89169 | 96.89169 | 96.89169 | 96.89169 | 429 |
| 11th Mar 2025 (Tue) | 96.89169 | 96.89169 | 96.89169 | 96.89169 | 6 |
| 10th Mar 2025 (Mon) | 96.89169 | 96.89169 | 96.89169 | 96.89169 | 39 |
| 7th Mar 2025 (Fri) | 96.89169 | 96.89169 | 96.89169 | 96.89169 | 177 |
| 6th Mar 2025 (Thu) | 97.299 | 97.299 | 97.299 | 97.299 | 3,853 |
| 5th Mar 2025 (Wed) | 96.37311 | 96.37311 | 96.37311 | 96.37311 | 141 |
| 4th Mar 2025 (Tue) | 97.63059 | 97.63059 | 97.63059 | 97.63059 | 25 |
| 3rd Mar 2025 (Mon) | 98.97477 | 98.97477 | 98.97477 | 98.97477 | 14 |
| 28th Feb 2025 (Fri) | 98.61234 | 98.61234 | 98.61234 | 98.61234 | 2 |
| 27th Feb 2025 (Thu) | 97.66191 | 97.66191 | 97.66191 | 97.66191 | 128 |
| 26th Feb 2025 (Wed) | 99.05301 | 99.05301 | 99.05301 | 99.05301 | 30 |
| 25th Feb 2025 (Tue) | 99.05301 | 99.05301 | 99.05301 | 99.05301 | 6 |
| 24th Feb 2025 (Mon) | 99.05301 | 99.05301 | 99.05301 | 99.05301 | 2 |
| 21st Feb 2025 (Fri) | 99.05301 | 99.05301 | 99.05301 | 99.05301 | 101 |
| 20th Feb 2025 (Thu) | 99.55423 | 99.55423 | 99.55423 | 99.55423 | 1 |
| 19th Feb 2025 (Wed) | 96.77204 | 96.77204 | 96.77204 | 96.77204 | 102 |
| 18th Feb 2025 (Tue) | 96.77204 | 96.77204 | 96.77204 | 96.77204 | 13 |
| 17th Feb 2025 (Mon) | 96.77204 | 96.77204 | 96.77204 | 96.77204 | 0 |
| 14th Feb 2025 (Fri) | 97.20814 | 97.20814 | 97.20814 | 97.20814 | 631 |
| 13th Feb 2025 (Thu) | 95.629 | 95.629 | 95.629 | 95.629 | 135 |
| 12th Feb 2025 (Wed) | 92.33467 | 92.33467 | 92.33467 | 92.33467 | 5 |
| 11th Feb 2025 (Tue) | 93.30139 | 93.30139 | 93.30139 | 93.30139 | 76 |
| 10th Feb 2025 (Mon) | 93.30139 | 93.30139 | 93.30139 | 93.30139 | 113 |
| 7th Feb 2025 (Fri) | 93.30139 | 93.30139 | 93.30139 | 93.30139 | 2 |
| 6th Feb 2025 (Thu) | 93.30139 | 93.30139 | 93.30139 | 93.30139 | 503 |
| 5th Feb 2025 (Wed) | 93.49522 | 93.49522 | 93.49522 | 93.49522 | 11 |
| 4th Feb 2025 (Tue) | 94.51923 | 94.51923 | 94.51923 | 94.51923 | 12 |