| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $240.4242 | OTC Trade |
17:50:37 - 26-Dec-25 |
| Unknown* | 64 | $240.4191 | OTC Trade |
17:29:26 - 26-Dec-25 |
| Unknown* | 0 | $241.52 | OTC Trade |
15:30:39 - 26-Dec-25 |
| Unknown* | 5 | $241.9663 | OTC Trade |
17:32:58 - 24-Dec-25 |
| Unknown* | 87 | $241.2489 | OTC Trade |
17:24:07 - 24-Dec-25 |
| Unknown* | 0 | $241.39 | OTC Trade |
16:02:13 - 24-Dec-25 |
| Unknown* | 0 | $241.33 | OTC Trade |
15:55:31 - 24-Dec-25 |
| Unknown* | 0 | $241.33 | OTC Trade |
15:55:30 - 24-Dec-25 |
| Unknown* | 0 | $240.76 | OTC Trade |
15:10:25 - 24-Dec-25 |
| Unknown* | 0 | $241.93 | OTC Trade |
14:57:06 - 24-Dec-25 |
| Unknown* | 0 | $241.93 | OTC Trade |
14:36:30 - 24-Dec-25 |
| Unknown* | 1 | $240.225 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 5 | $240.21 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 100 | $240.205 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 0 | $241.93 | OTC Trade |
14:24:56 - 24-Dec-25 |
| Unknown* | 0 | $238.30 | OTC Trade |
14:24:56 - 24-Dec-25 |
| Unknown* | 0 | $238.30 | OTC Trade |
14:24:56 - 24-Dec-25 |
| Unknown* | 0 | $240.04 | OTC Trade |
12:52:13 - 24-Dec-25 |
| Unknown* | 0 | $241.00 | OTC Trade |
20:45:16 - 23-Dec-25 |
| Unknown* | 2 | $240.74 | OTC Trade |
20:08:41 - 23-Dec-25 |
| Unknown* | 0 | $242.21 | OTC Trade |
16:05:51 - 23-Dec-25 |
| Unknown* | 0 | $242.28 | OTC Trade |
15:59:14 - 23-Dec-25 |
| Unknown* | 1 | $240.20874 | Currency Conversion Negotiated Trade |
15:16:08 - 23-Dec-25 |
| Unknown* | 1 | $243.51363 | Currency Conversion Negotiated Trade |
15:16:07 - 23-Dec-25 |
| Unknown* | 0 | $241.06 | OTC Trade |
14:51:09 - 23-Dec-25 |
| Unknown* | 0 | $242.24 | OTC Trade |
14:49:35 - 23-Dec-25 |
| Unknown* | 0 | $242.04 | OTC Trade |
14:47:52 - 23-Dec-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
12:25:15 - 23-Dec-25 |
| Unknown* | 0 | $239.82 | OTC Trade |
09:09:02 - 23-Dec-25 |
| Unknown* | 0 | $240.82 | OTC Trade |
20:53:22 - 22-Dec-25 |
| Unknown* | 0 | $240.38 | OTC Trade |
19:47:34 - 22-Dec-25 |
| Unknown* | 5 | $240.40 | OTC Trade |
18:56:22 - 22-Dec-25 |
| Unknown* | 0 | $240.90 | OTC Trade |
17:38:20 - 22-Dec-25 |
| Unknown* | 0 | $241.39 | OTC Trade |
17:06:02 - 22-Dec-25 |
| Unknown* | 1 | $240.99 | OTC Trade |
15:50:20 - 22-Dec-25 |
| Unknown* | 1 | $236.92943 | Currency Conversion Negotiated Trade |
15:17:28 - 22-Dec-25 |
| Unknown* | 1 | $239.9396 | Currency Conversion Negotiated Trade |
15:17:28 - 22-Dec-25 |
| Unknown* | 1 | $239.065 | OTC Trade |
15:07:40 - 22-Dec-25 |
| Unknown* | 0 | $239.53 | OTC Trade |
14:48:10 - 22-Dec-25 |
| Unknown* | 0 | $239.54 | OTC Trade |
14:44:15 - 22-Dec-25 |
| Unknown* | 0 | $237.93 | OTC Trade |
14:10:08 - 22-Dec-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
13:20:47 - 22-Dec-25 |
| Unknown* | 0 | $237.93 | OTC Trade |
12:43:22 - 22-Dec-25 |
| Unknown* | 0 | $237.93 | OTC Trade |
12:30:56 - 22-Dec-25 |
| Unknown* | 0 | $237.93 | OTC Trade |
12:30:56 - 22-Dec-25 |
| Unknown* | 0 | $237.93 | OTC Trade |
12:10:37 - 22-Dec-25 |
| Unknown* | 0 | $236.87 | OTC Trade |
09:51:56 - 22-Dec-25 |
| Unknown* | 0 | $236.87 | OTC Trade |
09:31:52 - 22-Dec-25 |
| Unknown* | 0 | $236.87 | OTC Trade |
09:31:52 - 22-Dec-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
09:31:51 - 22-Dec-25 |
| Unknown* | 4 | $239.01 | OTC Trade |
16:33:52 - 19-Dec-25 |
| Unknown* | 0 | $238.74 | OTC Trade |
16:06:12 - 19-Dec-25 |
| Unknown* | 0 | $238.91 | OTC Trade |
15:53:26 - 19-Dec-25 |
| Unknown* | 8 | $239.3247 | OTC Trade |
15:25:19 - 19-Dec-25 |
| Unknown* | 2 | $240.56361 | Currency Conversion Negotiated Trade |
15:15:22 - 19-Dec-25 |
| Unknown* | 0 | $239.30 | OTC Trade |
15:11:13 - 19-Dec-25 |
| Unknown* | 13 | $238.9701 | OTC Trade |
15:10:28 - 19-Dec-25 |
| Unknown* | 0 | $237.82 | OTC Trade |
14:49:40 - 19-Dec-25 |
| Unknown* | 0 | $238.91 | OTC Trade |
14:47:22 - 19-Dec-25 |
| Unknown* | 33 | $238.985 | OTC Trade |
14:40:03 - 19-Dec-25 |
| Unknown* | 0 | $235.99 | OTC Trade |
14:32:16 - 19-Dec-25 |
| Unknown* | 0 | $235.90 | OTC Trade |
14:28:30 - 19-Dec-25 |
| Unknown* | 0 | $235.65 | OTC Trade |
10:14:02 - 19-Dec-25 |
| Unknown* | 10 | $238.1394 | OTC Trade |
19:44:57 - 18-Dec-25 |
| Unknown* | 0 | $239.86 | OTC Trade |
17:01:31 - 18-Dec-25 |
| Unknown* | 0 | $239.85 | OTC Trade |
16:20:45 - 18-Dec-25 |
| Unknown* | 0 | $240.59 | OTC Trade |
16:09:51 - 18-Dec-25 |
| Unknown* | 0 | $239.41 | OTC Trade |
15:41:15 - 18-Dec-25 |
| Unknown* | 0 | $239.22 | OTC Trade |
15:36:54 - 18-Dec-25 |
| Unknown* | 1 | $238.97 | OTC Trade |
15:33:34 - 18-Dec-25 |
| Unknown* | 1 | $238.43 | OTC Trade |
15:33:19 - 18-Dec-25 |
| Unknown* | 0 | $237.49 | OTC Trade |
14:44:11 - 18-Dec-25 |
| Unknown* | 0 | $236.17 | OTC Trade |
14:35:25 - 18-Dec-25 |
| Unknown* | 0 | $235.34 | OTC Trade |
14:34:34 - 18-Dec-25 |
| Unknown* | 0 | $237.62 | OTC Trade |
19:57:31 - 17-Dec-25 |
| Unknown* | 0 | $237.03 | OTC Trade |
19:50:47 - 17-Dec-25 |
| Unknown* | 3 | $236.4809 | OTC Trade |
18:49:39 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:37:44 - 17-Dec-25 |