| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $213.62 | OTC Trade |
18:08:11 - 27-Mar-26 |
| Unknown* | 0 | $213.01 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 0 | $213.11 | OTC Trade |
17:11:12 - 27-Mar-26 |
| Unknown* | 1 | $217.78993 | Currency Conversion Negotiated Trade |
15:15:40 - 27-Mar-26 |
| Unknown* | 0 | $216.16 | OTC Trade |
13:53:39 - 27-Mar-26 |
| Unknown* | 0 | $218.06 | OTC Trade |
13:14:42 - 27-Mar-26 |
| Unknown* | 0 | $218.06 | OTC Trade |
13:14:42 - 27-Mar-26 |
| Unknown* | 0 | $218.49 | OTC Trade |
11:35:11 - 27-Mar-26 |
| Unknown* | 0 | $217.52 | SI Trade |
19:52:34 - 26-Mar-26 |
| Unknown* | 0 | $217.00 | SI Trade |
19:05:42 - 26-Mar-26 |
| Unknown* | 1 | $217.19899 | Currency Conversion Negotiated Trade |
15:17:23 - 26-Mar-26 |
| Unknown* | 2 | $220.43241 | Currency Conversion Negotiated Trade |
15:17:23 - 26-Mar-26 |
| Unknown* | 0 | $218.54 | OTC Trade |
14:03:39 - 26-Mar-26 |
| Unknown* | 0 | $218.75 | OTC Trade |
13:52:59 - 26-Mar-26 |
| Unknown* | 0 | $217.45 | OTC Trade |
08:59:31 - 26-Mar-26 |
| Unknown* | 9 | $218.42 | OTC Trade |
17:37:26 - 25-Mar-26 |
| Unknown* | 0 | $218.37 | OTC Trade |
17:14:47 - 25-Mar-26 |
| Unknown* | 0 | $218.40 | SI Trade |
16:24:59 - 25-Mar-26 |
| Unknown* | 1 | $214.9949 | Currency Conversion Negotiated Trade |
15:19:39 - 25-Mar-26 |
| Unknown* | 1 | $218.03861 | Currency Conversion Negotiated Trade |
15:19:39 - 25-Mar-26 |
| Unknown* | 0 | $217.29 | OTC Trade |
15:12:24 - 25-Mar-26 |
| Unknown* | 0 | $219.42 | OTC Trade |
13:49:02 - 25-Mar-26 |
| Unknown* | 0 | $216.39 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $222.00 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $216.87 | OTC Trade |
10:54:54 - 25-Mar-26 |
| Unknown* | 0 | $216.87 | OTC Trade |
10:54:54 - 25-Mar-26 |
| Unknown* | 0 | $216.87 | OTC Trade |
10:54:54 - 25-Mar-26 |
| Unknown* | 1 | $217.69697 | Currency Conversion Negotiated Trade |
18:10:18 - 24-Mar-26 |
| Unknown* | 0 | $218.96 | OTC Trade |
16:32:16 - 24-Mar-26 |
| Unknown* | 0 | $218.45 | OTC Trade |
16:07:50 - 24-Mar-26 |
| Unknown* | 0 | $218.45 | OTC Trade |
16:07:50 - 24-Mar-26 |
| Unknown* | 0 | $218.45 | OTC Trade |
16:07:50 - 24-Mar-26 |
| Unknown* | 0 | $219.24 | SI Trade |
15:58:43 - 24-Mar-26 |
| Unknown* | 2 | $220.23947 | Currency Conversion Negotiated Trade |
15:15:12 - 24-Mar-26 |
| Unknown* | 0 | $218.73 | OTC Trade |
14:56:36 - 24-Mar-26 |
| Unknown* | 0 | $217.65 | OTC Trade |
14:42:33 - 24-Mar-26 |
| Unknown* | 0 | $217.25 | OTC Trade |
13:49:25 - 24-Mar-26 |
| Unknown* | 0 | $218.01 | OTC Trade |
13:37:17 - 24-Mar-26 |
| Unknown* | 0 | $218.38 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $219.16 | OTC Trade |
10:49:14 - 24-Mar-26 |
| Unknown* | 0 | $219.16 | OTC Trade |
10:49:14 - 24-Mar-26 |
| Unknown* | 1 | $216.2067 | Currency Conversion Negotiated Trade |
18:10:15 - 23-Mar-26 |
| Unknown* | 1 | $218.19373 | Currency Conversion Negotiated Trade |
15:14:18 - 23-Mar-26 |
| Unknown* | 0 | $216.07 | SI Trade |
14:32:40 - 23-Mar-26 |
| Unknown* | 0 | $213.89 | OTC Trade |
13:36:55 - 23-Mar-26 |
| Unknown* | 0 | $213.89 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 6 | $217.065 | OTC Trade |
13:30:06 - 23-Mar-26 |
| Unknown* | 0 | $217.97 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $217.97 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $211.75 | OTC Trade |
13:06:02 - 23-Mar-26 |
| Unknown* | 0 | $211.75 | OTC Trade |
13:06:02 - 23-Mar-26 |
| Unknown* | 0 | $203.46 | OTC Trade |
08:38:06 - 23-Mar-26 |
| Unknown* | 0 | $203.46 | OTC Trade |
08:38:06 - 23-Mar-26 |
| Unknown* | 0 | $203.46 | OTC Trade |
08:38:06 - 23-Mar-26 |
| Unknown* | 0 | $203.46 | OTC Trade |
08:38:06 - 23-Mar-26 |
| Unknown* | 0 | $203.46 | OTC Trade |
08:38:06 - 23-Mar-26 |
| Unknown* | 0 | $203.46 | OTC Trade |
08:38:06 - 23-Mar-26 |
| Unknown* | 0 | $203.46 | OTC Trade |
08:38:06 - 23-Mar-26 |
| Unknown* | 1 | $210.93 | OTC Trade |
19:19:18 - 20-Mar-26 |
| Unknown* | 1 | $212.21161 | Currency Conversion Negotiated Trade |
18:10:10 - 20-Mar-26 |
| Unknown* | 3 | $212.1891 | OTC Trade |
17:42:50 - 20-Mar-26 |
| Unknown* | 0 | $211.74 | OTC Trade |
16:36:46 - 20-Mar-26 |
| Unknown* | 0 | $211.04 | OTC Trade |
16:03:41 - 20-Mar-26 |
| Unknown* | 1 | $210.81982 | Currency Conversion Negotiated Trade |
15:19:12 - 20-Mar-26 |
| Unknown* | 1 | $213.28939 | Currency Conversion Negotiated Trade |
15:19:12 - 20-Mar-26 |
| Unknown* | 0 | $210.76 | OTC Trade |
14:48:32 - 20-Mar-26 |
| Unknown* | 0 | $210.76 | OTC Trade |
14:48:32 - 20-Mar-26 |
| Unknown* | 0 | $210.76 | OTC Trade |
14:48:32 - 20-Mar-26 |
| Unknown* | 0 | $210.76 | OTC Trade |
14:48:32 - 20-Mar-26 |
| Unknown* | 0 | $210.76 | OTC Trade |
14:48:32 - 20-Mar-26 |
| Unknown* | 0 | $212.49 | OTC Trade |
13:49:43 - 20-Mar-26 |
| Unknown* | 0 | $212.49 | OTC Trade |
13:48:43 - 20-Mar-26 |
| Unknown* | 0 | $212.49 | OTC Trade |
13:48:43 - 20-Mar-26 |
| Unknown* | 0 | $212.49 | OTC Trade |
13:48:43 - 20-Mar-26 |
| Unknown* | 0 | $208.00 | SI Trade |
13:28:30 - 20-Mar-26 |
| Unknown* | 0 | $211.25 | OTC Trade |
18:26:04 - 19-Mar-26 |
| Unknown* | 0 | $212.24 | OTC Trade |
18:13:14 - 19-Mar-26 |
| Unknown* | 1 | $211.3525 | OTC Trade |
17:34:53 - 19-Mar-26 |
| Unknown* | 0 | $212.93 | OTC Trade |
15:44:02 - 19-Mar-26 |
| Unknown* | 1 | $210.39931 | Currency Conversion Negotiated Trade |
15:19:05 - 19-Mar-26 |
| Unknown* | 4 | $213.28007 | Currency Conversion Negotiated Trade |
15:19:05 - 19-Mar-26 |
| Unknown* | 0 | $212.02 | OTC Trade |
14:53:42 - 19-Mar-26 |
| Unknown* | 0 | $212.41 | OTC Trade |
14:50:16 - 19-Mar-26 |
| Unknown* | 0 | $215.00 | OTC Trade |
13:53:18 - 19-Mar-26 |
| Unknown* | 4 | $214.27 | OTC Trade |
13:53:03 - 19-Mar-26 |
| Unknown* | 0 | $203.46 | OTC Trade |
13:24:55 - 19-Mar-26 |
| Unknown* | 0 | $203.46 | OTC Trade |
12:40:15 - 19-Mar-26 |
| Unknown* | 0 | $203.46 | OTC Trade |
12:40:15 - 19-Mar-26 |
| Unknown* | 0 | $213.9569 | OTC Trade |
18:34:12 - 18-Mar-26 |
| Unknown* | 1 | $214.45755 | Currency Conversion Negotiated Trade |
15:17:49 - 18-Mar-26 |
| Unknown* | 1 | $217.12424 | Currency Conversion Negotiated Trade |
15:17:49 - 18-Mar-26 |
| Unknown* | 0 | $218.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $215.80 | OTC Trade |
10:45:47 - 18-Mar-26 |
| Unknown* | 0 | $218.10 | OTC Trade |
19:45:51 - 17-Mar-26 |
| Unknown* | 0 | $218.72 | OTC Trade |
19:38:50 - 17-Mar-26 |
| Unknown* | 10 | $219.38 | OTC Trade |
19:02:31 - 17-Mar-26 |
| Unknown* | 0 | $220.29 | OTC Trade |
16:21:49 - 17-Mar-26 |
| Unknown* | 0 | $222.11 | OTC Trade |
15:45:10 - 17-Mar-26 |
| Unknown* | 0 | $222.02 | OTC Trade |
15:28:55 - 17-Mar-26 |
| Unknown* | 0 | $222.04 | OTC Trade |
15:20:33 - 17-Mar-26 |
| Unknown* | 1 | $222.6631 | Currency Conversion Negotiated Trade |
15:15:39 - 17-Mar-26 |
| Unknown* | 5 | $222.31 | OTC Trade |
13:52:52 - 17-Mar-26 |
| Unknown* | 53 | $224.2483 | OTC Trade |
13:30:10 - 17-Mar-26 |
| Unknown* | 7 | $224.2483 | OTC Trade |
13:30:10 - 17-Mar-26 |
| Unknown* | 0 | $225.00 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 10 | $221.4826 | OTC Trade |
18:56:02 - 16-Mar-26 |
| Unknown* | 3 | $221.775 | OTC Trade |
18:48:03 - 16-Mar-26 |
| Unknown* | 1 | $218.56592 | Currency Conversion Negotiated Trade |
15:19:09 - 16-Mar-26 |
| Unknown* | 1 | $221.4484 | Currency Conversion Negotiated Trade |
15:19:08 - 16-Mar-26 |
| Unknown* | 0 | $220.76 | SI Trade |
15:08:22 - 16-Mar-26 |
| Unknown* | 0 | $220.65 | SI Trade |
14:56:40 - 16-Mar-26 |
| Unknown* | 0 | $218.63 | SI Trade |
14:41:49 - 16-Mar-26 |
| Unknown* | 0 | $221.73 | OTC Trade |
13:48:57 - 16-Mar-26 |
| Unknown* | 0 | $222.48 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $222.48 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $222.48 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $217.59 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $214.80 | OTC Trade |
13:28:30 - 16-Mar-26 |
| Unknown* | 0 | $214.80 | OTC Trade |
13:28:30 - 16-Mar-26 |
| Unknown* | 0 | $214.80 | OTC Trade |
13:28:30 - 16-Mar-26 |
| Unknown* | 0 | $214.80 | OTC Trade |
13:28:30 - 16-Mar-26 |
| Unknown* | 0 | $214.80 | OTC Trade |
13:28:30 - 16-Mar-26 |
| Unknown* | 19 | $214.22 | OTC Trade |
20:26:21 - 13-Mar-26 |
| Unknown* | 19 | $214.22 | OTC Trade |
20:26:21 - 13-Mar-26 |
| Unknown* | 0 | $218.74 | OTC Trade |
18:58:24 - 13-Mar-26 |
| Unknown* | 1 | $217.50539 | Currency Conversion Negotiated Trade |
15:19:02 - 13-Mar-26 |
| Unknown* | 1 | $220.1016 | Currency Conversion Negotiated Trade |
15:19:02 - 13-Mar-26 |
| Unknown* | 0 | $217.24 | OTC Trade |
13:52:50 - 13-Mar-26 |
| Unknown* | 0 | $217.10 | OTC Trade |
13:50:57 - 13-Mar-26 |
| Unknown* | 0 | $216.52 | OTC Trade |
13:48:00 - 13-Mar-26 |
| Unknown* | 0 | $217.99 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $217.45 | OTC Trade |
10:59:56 - 13-Mar-26 |
| Unknown* | 0 | $213.41 | OTC Trade |
10:39:23 - 13-Mar-26 |
| Unknown* | 0 | $213.41 | OTC Trade |
10:39:22 - 13-Mar-26 |
| Unknown* | 0 | $213.41 | OTC Trade |
10:39:22 - 13-Mar-26 |
| Unknown* | 0 | $213.41 | OTC Trade |
10:39:22 - 13-Mar-26 |
| Unknown* | 0 | $213.41 | OTC Trade |
10:39:22 - 13-Mar-26 |
| Unknown* | 0 | $213.41 | OTC Trade |
10:39:22 - 13-Mar-26 |
| Unknown* | 0 | $213.41 | OTC Trade |
10:39:22 - 13-Mar-26 |
| Unknown* | 0 | $215.80 | SI Trade |
19:06:11 - 12-Mar-26 |
| Unknown* | 2 | $215.30 | SI Trade |
17:33:21 - 12-Mar-26 |
| Unknown* | 1 | $219.38567 | Currency Conversion Negotiated Trade |
15:17:34 - 12-Mar-26 |
| Unknown* | 0 | $216.43 | OTC Trade |
13:56:44 - 12-Mar-26 |
| Unknown* | 0 | $216.63 | OTC Trade |
13:54:48 - 12-Mar-26 |
| Unknown* | 0 | $216.63 | OTC Trade |
13:54:48 - 12-Mar-26 |
| Unknown* | 0 | $216.24 | OTC Trade |
13:51:56 - 12-Mar-26 |
| Unknown* | 0 | $216.24 | OTC Trade |
13:51:56 - 12-Mar-26 |
| Unknown* | 0 | $216.24 | OTC Trade |
13:51:55 - 12-Mar-26 |
| Unknown* | 0 | $216.24 | OTC Trade |
13:51:54 - 12-Mar-26 |
| Unknown* | 0 | $216.24 | OTC Trade |
13:51:54 - 12-Mar-26 |
| Unknown* | 0 | $216.83 | OTC Trade |
13:51:02 - 12-Mar-26 |
| Unknown* | 0 | $217.17 | OTC Trade |
13:48:31 - 12-Mar-26 |
| Unknown* | 1 | $211.98 | SI Trade |
13:35:17 - 12-Mar-26 |
| Unknown* | 2 | $212.42 | SI Trade |
13:35:05 - 12-Mar-26 |
| Unknown* | 0 | $211.12 | SI Trade |
13:34:34 - 12-Mar-26 |
| Unknown* | 1 | $211.12 | SI Trade |
13:34:34 - 12-Mar-26 |
| Unknown* | 0 | $213.15 | OTC Trade |
13:30:07 - 12-Mar-26 |
| Unknown* | 1 | $214.86088 | Currency Conversion Negotiated Trade |
18:10:34 - 11-Mar-26 |
| Unknown* | 0 | $216.50 | OTC Trade |
16:54:58 - 11-Mar-26 |
| Unknown* | 2 | $219.39653 | Currency Conversion Negotiated Trade |
15:15:41 - 11-Mar-26 |
| Unknown* | 0 | $222.36 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 1 | $215.89 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $220.61 | SI Trade |
13:29:52 - 11-Mar-26 |
| Unknown* | 1 | $223.94 | SI Trade |
13:29:52 - 11-Mar-26 |
| Unknown* | 1 | $222.18 | SI Trade |
13:29:52 - 11-Mar-26 |
| Unknown* | 1 | $220.53 | SI Trade |
13:29:48 - 11-Mar-26 |
| Unknown* | 1 | $220.53 | SI Trade |
13:28:56 - 11-Mar-26 |
| Unknown* | 1 | $223.33384 | Currency Conversion Negotiated Trade |
18:10:09 - 10-Mar-26 |
| Unknown* | 1 | $219.24524 | Currency Conversion Negotiated Trade |
15:19:01 - 10-Mar-26 |
| Unknown* | 2 | $222.05139 | Currency Conversion Negotiated Trade |
15:19:01 - 10-Mar-26 |
| Unknown* | 0 | $221.74 | SI Trade |
15:03:18 - 10-Mar-26 |
| Unknown* | 0 | $221.61 | SI Trade |
14:38:31 - 10-Mar-26 |
| Unknown* | 0 | $220.18 | OTC Trade |
13:53:15 - 10-Mar-26 |
| Unknown* | 60 | $216.8954 | OTC Trade |
13:33:23 - 10-Mar-26 |
| Unknown* | 0 | $221.61 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $221.64 | OTC Trade |
10:49:58 - 10-Mar-26 |
| Unknown* | 0 | $218.78 | OTC Trade |
19:01:08 - 09-Mar-26 |
| Unknown* | 8 | $217.7415 | OTC Trade |
18:01:32 - 09-Mar-26 |
| Unknown* | 0 | $217.96 | OTC Trade |
17:35:55 - 09-Mar-26 |
| Unknown* | 2 | $218.0548 | OTC Trade |
16:00:45 - 09-Mar-26 |
| Unknown* | 5 | $217.75 | OTC Trade |
15:03:00 - 09-Mar-26 |
| Unknown* | 0 | $222.23 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $222.23 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $223.26 | OTC Trade |
20:18:56 - 06-Mar-26 |
| Unknown* | 0 | $222.36 | SI Trade |
19:50:16 - 06-Mar-26 |
| Unknown* | 1 | $222.44573 | Currency Conversion Negotiated Trade |
18:10:14 - 06-Mar-26 |
| Unknown* | 5 | $220.87 | OTC Trade |
17:46:38 - 06-Mar-26 |
| Unknown* | 1 | $220.08841 | Currency Conversion Negotiated Trade |
15:13:55 - 06-Mar-26 |
| Unknown* | 0 | $223.00 | OTC Trade |
15:02:34 - 06-Mar-26 |
| Unknown* | 0 | $224.40 | SI Trade |
15:00:00 - 06-Mar-26 |
| Unknown* | 0 | $221.26 | OTC Trade |
14:58:06 - 06-Mar-26 |
| Unknown* | 0 | $223.90 | SI Trade |
14:48:14 - 06-Mar-26 |
| Unknown* | 0 | $227.47 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $227.46 | OTC Trade |
20:28:04 - 05-Mar-26 |
| Unknown* | 0 | $227.92 | SI Trade |
18:50:20 - 05-Mar-26 |
| Unknown* | 0 | $227.75 | OTC Trade |
15:37:21 - 05-Mar-26 |
| Unknown* | 0 | $227.75 | OTC Trade |
15:37:21 - 05-Mar-26 |
| Unknown* | 0 | $227.75 | OTC Trade |
15:37:21 - 05-Mar-26 |
| Unknown* | 0 | $227.75 | OTC Trade |
15:37:21 - 05-Mar-26 |
| Unknown* | 0 | $227.75 | OTC Trade |
15:37:21 - 05-Mar-26 |