Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assurant Ord (0HIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $189.78 OTC Trade
20:50:59 - 10-Jul-25
Unknown* 0 $189.75 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 0 $189.59 OTC Trade
20:10:52 - 10-Jul-25
Unknown* 1 $188.71143 Currency Conversion
Negotiated Trade
18:10:18 - 10-Jul-25
Unknown* 0 $190.21 OTC Trade
16:16:24 - 10-Jul-25
Unknown* 1 $191.77221 Currency Conversion
Negotiated Trade
15:19:23 - 10-Jul-25
Unknown* 0 $189.46 OTC Trade
17:52:24 - 09-Jul-25
Unknown* 1 $190.67 OTC Trade
16:11:18 - 09-Jul-25
Unknown* 1 $191.35675 Currency Conversion
Negotiated Trade
15:19:54 - 09-Jul-25
Unknown* 0 $190.52 OTC Trade
20:13:43 - 08-Jul-25
Unknown* 1 $189.41673 Currency Conversion
Negotiated Trade
18:10:29 - 08-Jul-25
Unknown* 3 $192.28 OTC Trade
16:40:17 - 08-Jul-25
Unknown* 0 $191.06 OTC Trade
15:40:26 - 08-Jul-25
Unknown* 0 $191.42 OTC Trade
15:26:43 - 08-Jul-25
Unknown* 1 $193.54833 Currency Conversion
Negotiated Trade
15:18:04 - 08-Jul-25
Unknown* 0 $191.39 OTC Trade
15:16:22 - 08-Jul-25
Unknown* 0 $191.17 OTC Trade
15:13:10 - 08-Jul-25
Unknown* 0 $191.61 OTC Trade
15:09:20 - 08-Jul-25
Unknown* 0 $190.99 OTC Trade
14:56:28 - 08-Jul-25
Unknown* 0 $191.35 OTC Trade
14:51:44 - 08-Jul-25
Unknown* 0 $190.85 OTC Trade
14:47:01 - 08-Jul-25
Unknown* 0 $192.02 OTC Trade
14:44:44 - 08-Jul-25
Unknown* 0 $191.39 OTC Trade
19:10:08 - 07-Jul-25
Unknown* 1 $190.12865 Currency Conversion
Negotiated Trade
18:10:14 - 07-Jul-25
Unknown* 0 $190.65 OTC Trade
16:31:28 - 07-Jul-25
Unknown* 2 $191.2914 Cross
OTC Trade
15:46:26 - 07-Jul-25
Unknown* 0 $191.60 OTC Trade
15:35:09 - 07-Jul-25
Unknown* 1 $190.45243 Currency Conversion
Negotiated Trade
15:27:58 - 07-Jul-25
Unknown* 1 $192.85244 Currency Conversion
Negotiated Trade
15:27:57 - 07-Jul-25
Unknown* 0 $191.79 OTC Trade
15:14:02 - 07-Jul-25
Unknown* 0 $193.09 OTC Trade
14:51:59 - 07-Jul-25
Unknown* 1 $193.09 OTC Trade
14:51:54 - 07-Jul-25
Unknown* 0 $193.09 OTC Trade
14:51:53 - 07-Jul-25
Unknown* 1 $194.2718 Currency Conversion
Negotiated Trade
14:50:26 - 07-Jul-25
Unknown* 0 $192.76 OTC Trade
14:36:25 - 07-Jul-25
Unknown* 0 $192.09 OTC Trade
14:34:39 - 07-Jul-25
Unknown* 0 $193.89 OTC Trade
14:34:02 - 07-Jul-25
Unknown* 0 $192.09 OTC Trade
14:33:36 - 07-Jul-25
Unknown* 0 $193.89 OTC Trade
14:33:21 - 07-Jul-25
Unknown* 0 $193.89 OTC Trade
14:33:06 - 07-Jul-25
Unknown* 0 $193.16 OTC Trade
17:08:21 - 03-Jul-25
Unknown* 1 $193.82 OTC Trade
16:18:07 - 03-Jul-25
Unknown* 0 $193.63 OTC Trade
15:55:15 - 03-Jul-25
Unknown* 34 $193.5335 OTC Trade
15:54:44 - 03-Jul-25
Unknown* 1 $191.71734 Currency Conversion
Negotiated Trade
15:27:39 - 03-Jul-25
Unknown* 1 $194.09404 Currency Conversion
Negotiated Trade
15:27:38 - 03-Jul-25
Unknown* 0 $193.20 OTC Trade
14:52:42 - 03-Jul-25
Unknown* 0 $193.55 OTC Trade
14:52:41 - 03-Jul-25
Unknown* 0 $193.20 OTC Trade
14:52:41 - 03-Jul-25
Unknown* 0 $193.48 OTC Trade
14:50:46 - 03-Jul-25
Unknown* 0 $191.80 OTC Trade
14:31:44 - 03-Jul-25
Unknown* 0 $191.80 OTC Trade
14:31:41 - 03-Jul-25
Unknown* 0 $193.73 OTC Trade
14:31:40 - 03-Jul-25
Unknown* 0 $193.73 OTC Trade
14:31:34 - 03-Jul-25
Unknown* 10 $193.73 OTC Trade
14:31:31 - 03-Jul-25
Unknown* 0 $193.68 OTC Trade
14:30:20 - 03-Jul-25
Unknown* 10 $191.75 OTC Trade
20:59:51 - 02-Jul-25
Unknown* 0 $192.02 OTC Trade
20:11:28 - 02-Jul-25
Unknown* 2 $192.68 OTC Trade
16:00:23 - 02-Jul-25
Unknown* 0 $192.70 OTC Trade
15:34:48 - 02-Jul-25
Unknown* 0 $193.07 OTC Trade
15:22:41 - 02-Jul-25
Unknown* 1 $194.19708 Currency Conversion
Negotiated Trade
15:21:45 - 02-Jul-25
Unknown* 1 $196.89002 Currency Conversion
Negotiated Trade
15:21:44 - 02-Jul-25
Unknown* 0 $192.00 OTC Trade
15:11:04 - 02-Jul-25
Unknown* 0 $192.87 OTC Trade
15:11:03 - 02-Jul-25
Unknown* 0 $192.73 OTC Trade
15:06:13 - 02-Jul-25
Unknown* 0 $192.73 OTC Trade
15:06:13 - 02-Jul-25
Unknown* 0 $192.73 OTC Trade
15:06:13 - 02-Jul-25
Unknown* 0 $192.73 OTC Trade
15:06:13 - 02-Jul-25
Unknown* 2 $193.23 OTC Trade
15:06:13 - 02-Jul-25
Unknown* 0 $192.73 OTC Trade
15:06:13 - 02-Jul-25
Unknown* 0 $192.73 OTC Trade
15:06:13 - 02-Jul-25
Unknown* 0 $192.73 OTC Trade
15:06:11 - 02-Jul-25
Unknown* 0 $192.73 OTC Trade
15:06:11 - 02-Jul-25
Unknown* 0 $192.73 OTC Trade
15:06:11 - 02-Jul-25
Unknown* 0 $192.73 OTC Trade
15:06:11 - 02-Jul-25
Unknown* 0 $192.72 OTC Trade
15:06:09 - 02-Jul-25
Unknown* 0 $192.72 OTC Trade
15:06:09 - 02-Jul-25
Unknown* 0 $192.72 OTC Trade
15:06:09 - 02-Jul-25
Unknown* 0 $192.72 OTC Trade
15:06:09 - 02-Jul-25
Unknown* 0 $192.72 OTC Trade
15:06:09 - 02-Jul-25
Unknown* 0 $192.72 OTC Trade
15:06:09 - 02-Jul-25
Unknown* 0 $192.72 OTC Trade
15:06:09 - 02-Jul-25
Unknown* 0 $192.72 OTC Trade
15:06:09 - 02-Jul-25
Unknown* 0 $192.72 OTC Trade
15:06:09 - 02-Jul-25
Unknown* 0 $192.72 OTC Trade
15:06:09 - 02-Jul-25
Unknown* 0 $195.12 OTC Trade
14:52:24 - 02-Jul-25
Unknown* 0 $196.57 OTC Trade
14:31:14 - 02-Jul-25
Unknown* 7 $197.635 OTC Trade
20:59:51 - 01-Jul-25
Unknown* 5 $198.8124 OTC Trade
15:43:02 - 01-Jul-25
Unknown* 3 $198.8122 OTC Trade
15:42:48 - 01-Jul-25
Unknown* 1 $198.22 OTC Trade
15:25:44 - 01-Jul-25
Unknown* 77 $197.945 OTC Trade
14:32:45 - 01-Jul-25
Unknown* 0 $195.73 OTC Trade
14:31:53 - 01-Jul-25
Unknown* 0 $195.73 OTC Trade
14:31:40 - 01-Jul-25
Unknown* 0 $197.18 OTC Trade
18:12:06 - 30-Jun-25
Unknown* 1 $196.51156 Currency Conversion
Negotiated Trade
18:10:22 - 30-Jun-25
Unknown* 0 $196.91 OTC Trade
16:58:44 - 30-Jun-25
Unknown* 0 $197.07 OTC Trade
16:42:08 - 30-Jun-25
Unknown* 0 $197.09 OTC Trade
16:41:28 - 30-Jun-25
Unknown* 0 $197.15 OTC Trade
16:41:08 - 30-Jun-25
Unknown* 2 $196.5606 OTC Trade
16:17:50 - 30-Jun-25
Unknown* 2 $196.7162 OTC Trade
15:28:09 - 30-Jun-25
Unknown* 1 $198.11468 Currency Conversion
Negotiated Trade
15:19:12 - 30-Jun-25
Unknown* 0 $197.55 OTC Trade
14:33:13 - 30-Jun-25
Unknown* 0 $195.32 OTC Trade
14:32:09 - 30-Jun-25
Unknown* 0 $195.32 OTC Trade
14:32:05 - 30-Jun-25
Unknown* 0 $197.55 OTC Trade
14:32:04 - 30-Jun-25
Unknown* 9 $196.84 SI Trade
18:30:06 - 27-Jun-25
Unknown* 20 $195.92 OTC Trade
18:11:20 - 27-Jun-25
Unknown* 1 $194.92525 Currency Conversion
Negotiated Trade
18:10:41 - 27-Jun-25
Unknown* 13 $196.84 SI Trade
17:24:05 - 27-Jun-25
Unknown* 0 $196.33 OTC Trade
16:59:12 - 27-Jun-25
Unknown* 0 $196.81 OTC Trade
16:43:30 - 27-Jun-25
Unknown* 0 $196.84 OTC Trade
16:39:27 - 27-Jun-25
Unknown* 0 $197.83 OTC Trade
16:09:48 - 27-Jun-25
Unknown* 1 $198.14 OTC Trade
16:03:38 - 27-Jun-25
Unknown* 0 $197.40 OTC Trade
15:36:24 - 27-Jun-25
Unknown* 1 $198.9863 Currency Conversion
Negotiated Trade
15:22:57 - 27-Jun-25
Unknown* 0 $196.60 OTC Trade
14:52:50 - 27-Jun-25
Unknown* 0 $196.60 OTC Trade
14:52:50 - 27-Jun-25
Unknown* 0 $196.60 OTC Trade
14:50:30 - 27-Jun-25
Unknown* 0 $196.77 OTC Trade
14:43:15 - 27-Jun-25
Unknown* 0 $195.64 OTC Trade
14:31:31 - 27-Jun-25
Unknown* 0 $197.06 OTC Trade
14:31:23 - 27-Jun-25
Unknown* 0 $196.08 OTC Trade
18:48:59 - 26-Jun-25
Unknown* 1 $194.66529 Currency Conversion
Negotiated Trade
18:10:18 - 26-Jun-25
Unknown* 0 $196.21 OTC Trade
17:35:40 - 26-Jun-25
Unknown* 0 $195.83 OTC Trade
16:15:43 - 26-Jun-25
Unknown* 6 $195.0222 OTC Trade
15:41:12 - 26-Jun-25
Unknown* 0 $195.30 OTC Trade
15:38:30 - 26-Jun-25
Unknown* 1 $195.36758 Currency Conversion
Negotiated Trade
15:20:25 - 26-Jun-25
Unknown* 0 $195.14 OTC Trade
14:37:22 - 26-Jun-25
Unknown* 0 $195.89 OTC Trade
14:30:54 - 26-Jun-25
Unknown* 0 $194.61 OTC Trade
14:30:54 - 26-Jun-25
Unknown* 0 $194.61 OTC Trade
14:30:54 - 26-Jun-25
Unknown* 0 $195.89 OTC Trade
14:30:49 - 26-Jun-25
Unknown* 0 $195.89 OTC Trade
14:30:49 - 26-Jun-25
Unknown* 0 $195.89 OTC Trade
14:30:48 - 26-Jun-25
Unknown* 0 $195.89 OTC Trade
14:30:48 - 26-Jun-25
Unknown* 0 $195.89 OTC Trade
14:30:48 - 26-Jun-25
Unknown* 0 $195.89 OTC Trade
14:30:48 - 26-Jun-25
Unknown* 0 $195.89 OTC Trade
14:30:48 - 26-Jun-25
Unknown* 0 $195.89 OTC Trade
14:30:48 - 26-Jun-25
Unknown* 0 $195.89 OTC Trade
14:30:48 - 26-Jun-25
Unknown* 0 $195.89 OTC Trade
14:30:48 - 26-Jun-25
Unknown* 0 $196.34 OTC Trade
19:47:52 - 25-Jun-25
Unknown* 0 $195.64 OTC Trade
16:55:54 - 25-Jun-25
Unknown* 3 $196.08 OTC Trade
16:17:55 - 25-Jun-25
Unknown* 2 $196.22 OTC Trade
16:10:25 - 25-Jun-25
Unknown* 0 $196.05 OTC Trade
14:50:21 - 25-Jun-25
Unknown* 14 $198.125 OTC Trade
20:59:55 - 24-Jun-25
Unknown* 0 $198.86 OTC Trade
20:37:25 - 24-Jun-25
Unknown* 2 $198.40 OTC Trade
16:20:37 - 24-Jun-25
Unknown* 15 $199.13 OTC Trade
15:55:58 - 24-Jun-25
Unknown* 1 $199.97558 Currency Conversion
Negotiated Trade
15:17:27 - 24-Jun-25
Unknown* 0 $198.93 OTC Trade
14:50:37 - 24-Jun-25
Unknown* 0 $199.63 OTC Trade
14:31:51 - 24-Jun-25
Unknown* 1 $194.69122 Currency Conversion
Negotiated Trade
15:24:31 - 23-Jun-25
Unknown* 1 $197.16916 Currency Conversion
Negotiated Trade
15:24:31 - 23-Jun-25
Unknown* 0 $196.86 OTC Trade
14:51:07 - 23-Jun-25
Unknown* 0 $193.39 OTC Trade
14:31:12 - 23-Jun-25
Unknown* 0 $193.39 OTC Trade
14:31:12 - 23-Jun-25
Unknown* 0 $193.39 OTC Trade
14:31:12 - 23-Jun-25
Unknown* 0 $193.39 OTC Trade
14:31:12 - 23-Jun-25
Unknown* 0 $196.50 OTC Trade
14:31:07 - 23-Jun-25
Unknown* 1 $194.68452 Currency Conversion
Negotiated Trade
18:10:15 - 20-Jun-25
Unknown* 0 $197.89 OTC Trade
15:45:20 - 20-Jun-25
Unknown* 1 $198.93518 Currency Conversion
Negotiated Trade
15:18:05 - 20-Jun-25
Unknown* 0 $196.60 OTC Trade
14:53:31 - 20-Jun-25
Unknown* 0 $196.60 OTC Trade
14:53:31 - 20-Jun-25
Unknown* 0 $196.60 OTC Trade
14:53:10 - 20-Jun-25
Unknown* 0 $196.60 OTC Trade
14:53:09 - 20-Jun-25
Unknown* 0 $196.60 OTC Trade
14:53:09 - 20-Jun-25
Unknown* 0 $196.85 OTC Trade
14:51:59 - 20-Jun-25
Unknown* 0 $196.37 OTC Trade
14:51:59 - 20-Jun-25
Unknown* 6 $198.04 OTC Trade
14:38:13 - 20-Jun-25
Unknown* 0 $195.58 OTC Trade
14:31:23 - 20-Jun-25
Unknown* 0 $195.58 OTC Trade
14:31:22 - 20-Jun-25
Unknown* 0 $195.58 OTC Trade
14:31:22 - 20-Jun-25
Unknown* 0 $195.58 OTC Trade
14:31:21 - 20-Jun-25
Unknown* 0 $195.58 OTC Trade
14:31:21 - 20-Jun-25
Unknown* 0 $195.58 OTC Trade
14:31:20 - 20-Jun-25
Unknown* 0 $195.58 OTC Trade
14:31:20 - 20-Jun-25
Unknown* 0 $195.58 OTC Trade
14:31:19 - 20-Jun-25
Unknown* 0 $198.76 OTC Trade
14:31:16 - 20-Jun-25
Unknown* 0 $195.75 OTC Trade
20:30:41 - 18-Jun-25
Unknown* 2 $196.60 OTC Trade
19:02:39 - 18-Jun-25
Unknown* 0 $196.95 OTC Trade
18:40:27 - 18-Jun-25
Unknown* 1 $194.70406 Currency Conversion
Negotiated Trade
18:10:31 - 18-Jun-25
Unknown* 8 $197.92 OTC Trade
16:11:51 - 18-Jun-25
Unknown* 0 $197.89 OTC Trade
15:54:55 - 18-Jun-25
Unknown* 2 $199.57412 Currency Conversion
Negotiated Trade
15:19:33 - 18-Jun-25
Unknown* 0 $197.04 OTC Trade
14:30:35 - 18-Jun-25
Unknown* 0 $198.15 OTC Trade
19:55:18 - 17-Jun-25
Unknown* 1 $196.52898 Currency Conversion
Negotiated Trade
18:10:29 - 17-Jun-25
Unknown* 1 $200.65647 Currency Conversion
Negotiated Trade
15:19:17 - 17-Jun-25
Unknown* 0 $199.24 OTC Trade
14:51:11 - 17-Jun-25
Unknown* 0 $199.24 OTC Trade
14:51:11 - 17-Jun-25
Unknown* 0 $198.56 OTC Trade
14:48:19 - 17-Jun-25
FTSE 100 Latest
Value8,930.99
Change-44.67