| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $205.01 | OTC Trade |
15:32:25 - 03-Apr-25 |
| Unknown* | 0 | $203.30 | OTC Trade |
15:24:37 - 03-Apr-25 |
| Unknown* | 50 | $203.54 | OTC Trade |
15:10:33 - 03-Apr-25 |
| Unknown* | 1 | $203.77 | OTC Trade |
15:09:01 - 03-Apr-25 |
| Unknown* | 0 | $204.29 | OTC Trade |
15:04:37 - 03-Apr-25 |
| Unknown* | 0 | $204.76 | OTC Trade |
14:57:57 - 03-Apr-25 |
| Unknown* | 0 | $204.76 | OTC Trade |
14:57:57 - 03-Apr-25 |
| Unknown* | 0 | $204.76 | OTC Trade |
14:57:57 - 03-Apr-25 |
| Unknown* | 0 | $206.10 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $207.43 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $206.18 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $206.18 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $206.18 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 40 | $205.32 | OTC Trade |
14:30:49 - 03-Apr-25 |
| Unknown* | 0 | $202.66 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $205.01 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 2 | $204.68 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 3 | $204.68 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 0 | $210.79 | OTC Trade |
19:13:04 - 02-Apr-25 |
| Unknown* | 0 | $210.99 | OTC Trade |
18:18:07 - 02-Apr-25 |
| Unknown* | 0 | $211.05 | OTC Trade |
18:00:59 - 02-Apr-25 |
| Unknown* | 0 | $209.84 | OTC Trade |
15:29:32 - 02-Apr-25 |
| Unknown* | 0 | $209.66 | OTC Trade |
14:51:00 - 02-Apr-25 |
| Unknown* | 0 | $209.42 | OTC Trade |
14:36:13 - 02-Apr-25 |
| Unknown* | 0 | $211.56 | OTC Trade |
14:30:22 - 02-Apr-25 |
| Unknown* | 0 | $211.56 | OTC Trade |
14:30:22 - 02-Apr-25 |
| Unknown* | 0 | $211.56 | OTC Trade |
14:30:22 - 02-Apr-25 |
| Unknown* | 0 | $211.29 | OTC Trade |
17:31:02 - 01-Apr-25 |
| Unknown* | 0 | $210.78 | OTC Trade |
16:08:00 - 01-Apr-25 |
| Unknown* | 0 | $211.26 | OTC Trade |
16:06:00 - 01-Apr-25 |
| Unknown* | 0 | $210.44 | OTC Trade |
16:02:33 - 01-Apr-25 |
| Unknown* | 0 | $210.26 | OTC Trade |
15:48:14 - 01-Apr-25 |
| Unknown* | 0 | $209.64 | OTC Trade |
15:43:39 - 01-Apr-25 |
| Unknown* | 0 | $209.27 | OTC Trade |
15:33:43 - 01-Apr-25 |
| Unknown* | 0 | $208.50 | OTC Trade |
15:06:38 - 01-Apr-25 |
| Unknown* | 3 | $208.57 | OTC Trade |
15:06:21 - 01-Apr-25 |
| Unknown* | 0 | $209.06 | OTC Trade |
15:03:20 - 01-Apr-25 |
| Unknown* | 1 | $210.28114 | Currency Conversion Negotiated Trade |
14:59:51 - 01-Apr-25 |
| Unknown* | 0 | $209.06 | OTC Trade |
14:51:00 - 01-Apr-25 |
| Unknown* | 0 | $210.18 | OTC Trade |
14:50:59 - 01-Apr-25 |
| Unknown* | 0 | $210.18 | OTC Trade |
14:50:58 - 01-Apr-25 |
| Unknown* | 0 | $210.47 | OTC Trade |
14:34:17 - 01-Apr-25 |
| Unknown* | 0 | $212.64 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 1 | $212.64 | OTC Trade |
14:31:07 - 01-Apr-25 |
| Unknown* | 0 | $212.64 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $208.45 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $212.64 | OTC Trade |
14:31:01 - 01-Apr-25 |
| Unknown* | 0 | $212.64 | OTC Trade |
14:31:01 - 01-Apr-25 |
| Unknown* | 0 | $212.64 | OTC Trade |
14:31:00 - 01-Apr-25 |
| Unknown* | 0 | $212.64 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $208.97 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $209.37 | OTC Trade |
16:27:56 - 31-Mar-25 |
| Unknown* | 0 | $209.79 | OTC Trade |
16:18:41 - 31-Mar-25 |
| Unknown* | 0 | $207.46 | OTC Trade |
14:33:43 - 31-Mar-25 |
| Unknown* | 0 | $207.48 | OTC Trade |
14:33:30 - 31-Mar-25 |
| Unknown* | 0 | $207.48 | OTC Trade |
14:33:29 - 31-Mar-25 |
| Unknown* | 1 | $207.48 | OTC Trade |
14:33:07 - 31-Mar-25 |
| Unknown* | 0 | $205.63 | OTC Trade |
14:33:06 - 31-Mar-25 |
| Unknown* | 0 | $207.48 | OTC Trade |
14:33:06 - 31-Mar-25 |
| Unknown* | 0 | $206.31 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 5 | $206.17 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 3 | $206.17 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 100 | $206.42 | OTC Trade |
19:28:02 - 28-Mar-25 |
| Unknown* | 1 | $204.84356 | Currency Conversion Negotiated Trade |
18:10:33 - 28-Mar-25 |
| Unknown* | 0 | $206.03 | OTC Trade |
18:09:36 - 28-Mar-25 |
| Unknown* | 0 | $204.41 | OTC Trade |
17:09:51 - 28-Mar-25 |
| Unknown* | 0 | $205.40 | OTC Trade |
16:48:54 - 28-Mar-25 |
| Unknown* | 0 | $205.40 | OTC Trade |
16:48:04 - 28-Mar-25 |
| Unknown* | 100 | $205.93 | OTC Trade |
16:35:59 - 28-Mar-25 |
| Unknown* | 0 | $206.64 | OTC Trade |
16:00:40 - 28-Mar-25 |
| Unknown* | 1 | $208.21554 | Currency Conversion Negotiated Trade |
15:21:28 - 28-Mar-25 |
| Unknown* | 0 | $207.16 | OTC Trade |
15:12:14 - 28-Mar-25 |
| Unknown* | 0 | $207.16 | OTC Trade |
15:12:14 - 28-Mar-25 |
| Unknown* | 0 | $207.22 | OTC Trade |
15:06:26 - 28-Mar-25 |
| Unknown* | 0 | $207.92 | OTC Trade |
14:40:52 - 28-Mar-25 |
| Unknown* | 0 | $208.58 | OTC Trade |
14:38:00 - 28-Mar-25 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:33:46 - 28-Mar-25 |
| Unknown* | 0 | $208.32 | OTC Trade |
14:14:51 - 28-Mar-25 |
| Unknown* | 0 | $208.32 | OTC Trade |
14:14:51 - 28-Mar-25 |
| Unknown* | 3 | $209.795 | OTC Trade |
13:57:14 - 28-Mar-25 |
| Unknown* | 0 | $211.39 | OTC Trade |
13:50:20 - 28-Mar-25 |
| Unknown* | 0 | $211.39 | OTC Trade |
13:50:20 - 28-Mar-25 |
| Unknown* | 0 | $213.28 | OTC Trade |
13:39:26 - 28-Mar-25 |
| Unknown* | 0 | $211.35 | OTC Trade |
13:31:07 - 28-Mar-25 |
| Unknown* | 0 | $211.35 | OTC Trade |
13:31:07 - 28-Mar-25 |
| Unknown* | 0 | $211.35 | OTC Trade |
13:31:07 - 28-Mar-25 |
| Unknown* | 0 | $211.35 | OTC Trade |
13:31:07 - 28-Mar-25 |
| Unknown* | 0 | $211.35 | OTC Trade |
13:31:06 - 28-Mar-25 |
| Unknown* | 0 | $211.35 | OTC Trade |
13:31:01 - 28-Mar-25 |
| Unknown* | 0 | $213.28 | OTC Trade |
13:30:48 - 28-Mar-25 |
| Unknown* | 0 | $213.28 | OTC Trade |
13:30:42 - 28-Mar-25 |
| Unknown* | 0 | $213.28 | OTC Trade |
13:30:35 - 28-Mar-25 |
| Unknown* | 19 | $212.15 | OTC Trade |
19:49:24 - 27-Mar-25 |
| Unknown* | 0 | $211.10 | OTC Trade |
18:57:33 - 27-Mar-25 |
| Unknown* | 0 | $211.42 | OTC Trade |
18:16:25 - 27-Mar-25 |
| Unknown* | 0 | $211.55 | OTC Trade |
15:45:08 - 27-Mar-25 |
| Unknown* | 0 | $212.27 | OTC Trade |
15:27:53 - 27-Mar-25 |
| Unknown* | 0 | $213.14 | OTC Trade |
15:22:16 - 27-Mar-25 |
| Unknown* | 0 | $212.39 | OTC Trade |
15:13:07 - 27-Mar-25 |
| Unknown* | 0 | $212.99 | OTC Trade |
15:06:18 - 27-Mar-25 |
| Unknown* | 0 | $211.99 | OTC Trade |
14:57:42 - 27-Mar-25 |
| Unknown* | 0 | $211.87 | OTC Trade |
14:34:33 - 27-Mar-25 |
| Unknown* | 0 | $213.07 | OTC Trade |
14:33:13 - 27-Mar-25 |
| Unknown* | 0 | $212.75 | OTC Trade |
14:27:48 - 27-Mar-25 |
| Unknown* | 0 | $213.43 | OTC Trade |
14:18:33 - 27-Mar-25 |
| Unknown* | 0 | $212.85 | OTC Trade |
13:51:06 - 27-Mar-25 |
| Unknown* | 0 | $212.85 | OTC Trade |
13:50:53 - 27-Mar-25 |
| Unknown* | 0 | $212.85 | OTC Trade |
13:50:52 - 27-Mar-25 |
| Unknown* | 0 | $212.85 | OTC Trade |
13:50:52 - 27-Mar-25 |
| Unknown* | 0 | $212.20 | OTC Trade |
13:37:52 - 27-Mar-25 |
| Unknown* | 0 | $213.27 | OTC Trade |
13:36:39 - 27-Mar-25 |
| Unknown* | 0 | $213.99 | OTC Trade |
13:30:29 - 27-Mar-25 |
| Unknown* | 0 | $213.99 | OTC Trade |
13:30:29 - 27-Mar-25 |
| Unknown* | 0 | $213.99 | OTC Trade |
13:30:28 - 27-Mar-25 |
| Unknown* | 0 | $212.20 | OTC Trade |
13:30:28 - 27-Mar-25 |
| Unknown* | 0 | $212.65 | OTC Trade |
16:37:35 - 26-Mar-25 |
| Unknown* | 0 | $212.67 | OTC Trade |
16:34:32 - 26-Mar-25 |
| Unknown* | 0 | $212.34 | OTC Trade |
15:28:21 - 26-Mar-25 |
| Unknown* | 4 | $214.22366 | Currency Conversion Negotiated Trade |
15:21:00 - 26-Mar-25 |
| Unknown* | 0 | $214.03 | OTC Trade |
14:12:11 - 26-Mar-25 |
| Unknown* | 0 | $213.29 | OTC Trade |
13:51:36 - 26-Mar-25 |
| Unknown* | 0 | $213.29 | OTC Trade |
13:51:34 - 26-Mar-25 |
| Unknown* | 0 | $213.32 | OTC Trade |
13:31:05 - 26-Mar-25 |
| Unknown* | 2 | $211.80 | OTC Trade |
13:07:45 - 26-Mar-25 |
| Unknown* | 0 | $209.98 | OTC Trade |
19:02:19 - 25-Mar-25 |
| Unknown* | 0 | $211.03 | OTC Trade |
17:31:55 - 25-Mar-25 |
| Unknown* | 0 | $211.06 | OTC Trade |
16:56:47 - 25-Mar-25 |
| Unknown* | 0 | $211.06 | OTC Trade |
16:56:47 - 25-Mar-25 |
| Unknown* | 0 | $211.13 | OTC Trade |
16:36:33 - 25-Mar-25 |
| Unknown* | 2 | $209.79559 | Currency Conversion Negotiated Trade |
15:24:36 - 25-Mar-25 |
| Unknown* | 1 | $212.28386 | Currency Conversion Negotiated Trade |
15:24:36 - 25-Mar-25 |
| Unknown* | 0 | $210.55 | OTC Trade |
13:50:51 - 25-Mar-25 |
| Unknown* | 0 | $210.55 | OTC Trade |
13:50:51 - 25-Mar-25 |
| Unknown* | 0 | $211.48 | OTC Trade |
13:30:20 - 25-Mar-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
16:32:45 - 24-Mar-25 |
| Unknown* | 0 | $208.93 | OTC Trade |
15:37:29 - 24-Mar-25 |
| Unknown* | 4 | $208.99841 | Currency Conversion Negotiated Trade |
15:33:59 - 24-Mar-25 |
| Unknown* | 0 | $208.62 | OTC Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 1 | $207.42843 | Currency Conversion Negotiated Trade |
15:20:27 - 24-Mar-25 |
| Unknown* | 0 | $209.01 | OTC Trade |
15:04:36 - 24-Mar-25 |
| Unknown* | 0 | $208.61 | OTC Trade |
14:50:46 - 24-Mar-25 |
| Unknown* | 0 | $208.55 | OTC Trade |
14:40:00 - 24-Mar-25 |
| Unknown* | 0 | $209.05 | OTC Trade |
13:51:39 - 24-Mar-25 |
| Unknown* | 0 | $208.98 | OTC Trade |
13:31:37 - 24-Mar-25 |
| Unknown* | 0 | $208.98 | OTC Trade |
13:31:34 - 24-Mar-25 |
| Unknown* | 0 | $208.98 | OTC Trade |
13:31:32 - 24-Mar-25 |
| Unknown* | 0 | $207.52 | OTC Trade |
18:30:37 - 21-Mar-25 |
| Unknown* | 0 | $207.40 | OTC Trade |
15:40:09 - 21-Mar-25 |
| Unknown* | 0 | $208.21 | OTC Trade |
15:30:24 - 21-Mar-25 |
| Unknown* | 1 | $206.81442 | Currency Conversion Negotiated Trade |
15:20:25 - 21-Mar-25 |
| Unknown* | 1 | $209.26034 | Currency Conversion Negotiated Trade |
15:20:24 - 21-Mar-25 |
| Unknown* | 0 | $208.18 | OTC Trade |
15:16:45 - 21-Mar-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:18:21 - 21-Mar-25 |
| Unknown* | 0 | $208.27 | OTC Trade |
14:11:34 - 21-Mar-25 |
| Unknown* | 1 | $208.44 | OTC Trade |
14:06:14 - 21-Mar-25 |
| Unknown* | 1 | $208.44 | OTC Trade |
14:06:14 - 21-Mar-25 |
| Unknown* | 3 | $208.44 | OTC Trade |
14:06:14 - 21-Mar-25 |
| Unknown* | 10 | $211.27 | OTC Trade |
13:39:11 - 21-Mar-25 |
| Unknown* | 70 | $212.00 | OTC Trade |
13:34:02 - 21-Mar-25 |
| Unknown* | 2 | $210.77 | OTC Trade |
13:30:20 - 21-Mar-25 |
| Unknown* | 0 | $208.27 | OTC Trade |
13:30:20 - 21-Mar-25 |
| Unknown* | 0 | $210.77 | OTC Trade |
13:30:19 - 21-Mar-25 |
| Unknown* | 0 | $208.27 | OTC Trade |
13:30:19 - 21-Mar-25 |
| Unknown* | 0 | $208.27 | OTC Trade |
13:30:19 - 21-Mar-25 |
| Unknown* | 0 | $208.27 | OTC Trade |
13:30:19 - 21-Mar-25 |
| Unknown* | 100 | $209.72 | OTC Trade |
13:30:01 - 21-Mar-25 |
| Unknown* | 7 | $209.72 | OTC Trade |
13:30:01 - 21-Mar-25 |
| Unknown* | 0 | $212.49 | OTC Trade |
19:38:48 - 20-Mar-25 |
| Unknown* | 0 | $212.84 | OTC Trade |
18:42:14 - 20-Mar-25 |
| Unknown* | 0 | $213.87 | OTC Trade |
15:45:35 - 20-Mar-25 |
| Unknown* | 0 | $213.87 | OTC Trade |
15:45:30 - 20-Mar-25 |
| Unknown* | 0 | $213.76 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 0 | $215.24 | OTC Trade |
14:43:46 - 20-Mar-25 |
| Unknown* | 0 | $215.39 | OTC Trade |
14:04:17 - 20-Mar-25 |
| Unknown* | 0 | $212.90 | OTC Trade |
13:50:34 - 20-Mar-25 |
| Unknown* | 0 | $212.07 | OTC Trade |
13:38:02 - 20-Mar-25 |
| Unknown* | 0 | $211.57 | OTC Trade |
13:30:17 - 20-Mar-25 |
| Unknown* | 0 | $213.13 | OTC Trade |
13:30:17 - 20-Mar-25 |
| Unknown* | 0 | $213.13 | OTC Trade |
13:30:17 - 20-Mar-25 |
| Unknown* | 24 | $214.29 | OTC Trade |
19:49:25 - 19-Mar-25 |
| Unknown* | 0 | $213.48 | OTC Trade |
18:18:04 - 19-Mar-25 |
| Unknown* | 0 | $212.98 | OTC Trade |
17:34:35 - 19-Mar-25 |
| Unknown* | 0 | $213.50 | OTC Trade |
17:20:40 - 19-Mar-25 |
| Unknown* | 0 | $213.19 | OTC Trade |
15:25:16 - 19-Mar-25 |
| Unknown* | 0 | $213.50 | OTC Trade |
14:43:25 - 19-Mar-25 |
| Unknown* | 0 | $213.70 | OTC Trade |
13:59:45 - 19-Mar-25 |
| Unknown* | 0 | $213.46 | OTC Trade |
13:50:35 - 19-Mar-25 |
| Unknown* | 0 | $212.78 | OTC Trade |
13:43:54 - 19-Mar-25 |
| Unknown* | 0 | $213.14 | OTC Trade |
13:39:39 - 19-Mar-25 |
| Unknown* | 0 | $214.14 | OTC Trade |
13:36:51 - 19-Mar-25 |
| Unknown* | 0 | $214.14 | OTC Trade |
13:30:46 - 19-Mar-25 |
| Unknown* | 0 | $214.14 | OTC Trade |
13:30:37 - 19-Mar-25 |
| Unknown* | 0 | $214.14 | OTC Trade |
13:30:36 - 19-Mar-25 |
| Unknown* | 0 | $213.03 | OTC Trade |
19:15:18 - 18-Mar-25 |
| Unknown* | 0 | $213.74 | OTC Trade |
18:29:30 - 18-Mar-25 |
| Unknown* | 0 | $213.20 | OTC Trade |
18:07:32 - 18-Mar-25 |
| Unknown* | 3 | $213.73 | OTC Trade |
16:32:42 - 18-Mar-25 |
| Unknown* | 3 | $215.25004 | Currency Conversion Negotiated Trade |
15:20:58 - 18-Mar-25 |
| Unknown* | 0 | $215.08 | OTC Trade |
14:22:50 - 18-Mar-25 |
| Unknown* | 0 | $214.42 | OTC Trade |
14:15:50 - 18-Mar-25 |