| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $244.44 | SI Trade |
15:56:58 - 06-Feb-26 |
| Unknown* | 0 | $245.30 | OTC Trade |
14:54:55 - 06-Feb-26 |
| Unknown* | 0 | $246.87 | OTC Trade |
14:43:57 - 06-Feb-26 |
| Unknown* | 1 | $244.98 | OTC Trade |
14:41:12 - 06-Feb-26 |
| Unknown* | 1 | $246.01 | OTC Trade |
14:41:08 - 06-Feb-26 |
| Unknown* | 0 | $245.43 | OTC Trade |
14:36:36 - 06-Feb-26 |
| Unknown* | 0 | $240.62 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $247.49 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $247.49 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $247.49 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $241.28 | OTC Trade |
13:05:45 - 06-Feb-26 |
| Unknown* | 0 | $244.88 | OTC Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 0 | $240.04 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $242.49 | SI Trade |
20:04:09 - 05-Feb-26 |
| Unknown* | 0 | $244.60 | SI Trade |
17:58:02 - 05-Feb-26 |
| Unknown* | 0 | $243.55 | SI Trade |
17:58:02 - 05-Feb-26 |
| Unknown* | 0 | $244.46 | SI Trade |
17:38:45 - 05-Feb-26 |
| Unknown* | 217 | $242.46 | SI Trade |
16:47:08 - 05-Feb-26 |
| Unknown* | -217 | $0.00 | SI Trade Correction |
16:47:08 - 05-Feb-26 |
| Unknown* | 217 | $0.00 | SI Trade |
16:47:08 - 05-Feb-26 |
| Unknown* | 9 | $244.2317 | Currency Conversion Negotiated Trade |
16:33:13 - 05-Feb-26 |
| Unknown* | 1 | $242.58 | OTC Trade |
15:35:28 - 05-Feb-26 |
| Unknown* | 1 | $247.36211 | Currency Conversion Negotiated Trade |
15:14:57 - 05-Feb-26 |
| Unknown* | 0 | $243.19 | OTC Trade |
15:04:27 - 05-Feb-26 |
| Unknown* | 0 | $240.85 | SI Trade |
14:55:31 - 05-Feb-26 |
| Unknown* | 0 | $242.32 | SI Trade |
14:55:18 - 05-Feb-26 |
| Unknown* | 0 | $243.04 | SI Trade |
14:54:43 - 05-Feb-26 |
| Unknown* | 0 | $242.06 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $242.06 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 1 | $242.06 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $243.57 | OTC Trade |
14:49:37 - 05-Feb-26 |
| Unknown* | 0 | $239.22 | OTC Trade |
13:13:45 - 05-Feb-26 |
| Unknown* | 0 | $239.38 | OTC Trade |
12:10:38 - 05-Feb-26 |
| Unknown* | 0 | $239.38 | OTC Trade |
11:53:25 - 05-Feb-26 |
| Unknown* | 0 | $243.16 | OTC Trade |
09:15:53 - 05-Feb-26 |
| Unknown* | 0 | $243.45 | SI Trade |
19:08:10 - 04-Feb-26 |
| Unknown* | 19 | $240.7939 | OTC Trade |
18:34:41 - 04-Feb-26 |
| Unknown* | 1 | $244.16456 | Currency Conversion Negotiated Trade |
15:14:57 - 04-Feb-26 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:42:49 - 04-Feb-26 |
| Unknown* | 0 | $242.46 | OTC Trade |
14:36:59 - 04-Feb-26 |
| Unknown* | 0 | $235.72 | SI Trade |
14:33:03 - 04-Feb-26 |
| Unknown* | 0 | $244.88 | SI Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 0 | $243.64 | OTC Trade |
09:47:57 - 04-Feb-26 |
| Unknown* | 0 | $241.63 | OTC Trade |
17:51:35 - 03-Feb-26 |
| Unknown* | 0 | $243.53 | SI Trade |
17:12:49 - 03-Feb-26 |
| Unknown* | 0 | $244.93 | SI Trade |
17:12:39 - 03-Feb-26 |
| Unknown* | 0 | $245.00 | SI Trade |
17:12:37 - 03-Feb-26 |
| Unknown* | 0 | $244.02 | SI Trade |
17:01:51 - 03-Feb-26 |
| Unknown* | 0 | $244.02 | SI Trade |
17:01:51 - 03-Feb-26 |
| Unknown* | 1 | $244.02 | SI Trade |
17:01:42 - 03-Feb-26 |
| Unknown* | 0 | $244.02 | SI Trade |
17:01:26 - 03-Feb-26 |
| Unknown* | 0 | $244.34 | OTC Trade |
15:24:19 - 03-Feb-26 |
| Unknown* | 9 | $243.94 | OTC Trade |
15:24:19 - 03-Feb-26 |
| Unknown* | 3 | $245.1879 | Currency Conversion Negotiated Trade |
15:18:29 - 03-Feb-26 |
| Unknown* | 0 | $242.90 | OTC Trade |
15:15:34 - 03-Feb-26 |
| Unknown* | 1 | $243.05 | OTC Trade |
15:11:44 - 03-Feb-26 |
| Unknown* | 61 | $242.9249 | OTC Trade |
15:00:38 - 03-Feb-26 |
| Unknown* | 0 | $243.05 | OTC Trade |
14:54:24 - 03-Feb-26 |
| Unknown* | 0 | $242.99 | SI Trade |
14:35:05 - 03-Feb-26 |
| Unknown* | 0 | $233.74 | SI Trade |
14:28:54 - 03-Feb-26 |
| Unknown* | 0 | $240.98 | SI Trade |
14:28:54 - 03-Feb-26 |
| Unknown* | 0 | $242.50 | OTC Trade |
12:11:56 - 03-Feb-26 |
| Unknown* | 0 | $238.28 | OTC Trade |
10:15:07 - 03-Feb-26 |
| Unknown* | 0 | $238.28 | OTC Trade |
10:15:07 - 03-Feb-26 |
| Unknown* | 0 | $238.28 | OTC Trade |
10:15:07 - 03-Feb-26 |
| Unknown* | 0 | $240.71 | SI Trade |
20:53:11 - 02-Feb-26 |
| Unknown* | 40 | $240.65 | OTC Trade |
20:52:48 - 02-Feb-26 |
| Unknown* | 0 | $239.93 | OTC Trade |
20:00:30 - 02-Feb-26 |
| Unknown* | 0 | $240.11 | SI Trade |
19:43:59 - 02-Feb-26 |
| Unknown* | 1 | $240.14 | OTC Trade |
17:36:47 - 02-Feb-26 |
| Unknown* | 0 | $240.34 | SI Trade |
17:35:01 - 02-Feb-26 |
| Unknown* | 0 | $238.73 | SI Trade |
17:20:36 - 02-Feb-26 |
| Unknown* | 16 | $240.72 | OTC Trade |
16:52:05 - 02-Feb-26 |
| Unknown* | 1 | $241.81 | OTC Trade |
15:29:36 - 02-Feb-26 |
| Unknown* | 1 | $240.42082 | Currency Conversion Negotiated Trade |
15:18:01 - 02-Feb-26 |
| Unknown* | 1 | $244.06368 | Currency Conversion Negotiated Trade |
15:18:01 - 02-Feb-26 |
| Unknown* | 2 | $241.8358 | OTC Trade |
14:52:44 - 02-Feb-26 |
| Unknown* | 0 | $240.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $240.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $240.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $236.34 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $239.74 | OTC Trade |
11:51:56 - 02-Feb-26 |
| Unknown* | 0 | $236.49 | OTC Trade |
11:31:01 - 02-Feb-26 |
| Unknown* | 0 | $236.49 | OTC Trade |
11:31:01 - 02-Feb-26 |
| Unknown* | 0 | $236.49 | OTC Trade |
11:31:01 - 02-Feb-26 |
| Unknown* | 0 | $236.49 | OTC Trade |
11:31:01 - 02-Feb-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:35 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
15:49:34 - 30-Jan-26 |
| Unknown* | 6 | $238.87597 | Currency Conversion Negotiated Trade |
15:15:06 - 30-Jan-26 |
| Unknown* | 0 | $239.11 | SI Trade |
15:00:50 - 30-Jan-26 |
| Unknown* | 0 | $239.76 | OTC Trade |
14:45:07 - 30-Jan-26 |
| Unknown* | 0 | $238.37 | OTC Trade |
14:43:16 - 30-Jan-26 |
| Unknown* | 0 | $235.38 | SI Trade |
14:41:27 - 30-Jan-26 |
| Unknown* | 0 | $236.20 | OTC Trade |
14:35:23 - 30-Jan-26 |
| Unknown* | 0 | $241.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 2 | $239.2176 | OTC Trade |
15:22:11 - 29-Jan-26 |
| Unknown* | 0 | $238.41 | OTC Trade |
15:11:13 - 29-Jan-26 |
| Unknown* | 0 | $239.14 | SI Trade |
14:52:43 - 29-Jan-26 |
| Unknown* | 0 | $239.71 | OTC Trade |
14:51:08 - 29-Jan-26 |
| Unknown* | 0 | $239.71 | OTC Trade |
14:45:17 - 29-Jan-26 |
| Unknown* | 0 | $239.92 | OTC Trade |
14:36:38 - 29-Jan-26 |
| Unknown* | 0 | $237.10 | OTC Trade |
14:31:46 - 29-Jan-26 |
| Unknown* | 0 | $237.10 | OTC Trade |
14:31:46 - 29-Jan-26 |
| Unknown* | 0 | $240.29 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 1 | $234.71228 | Currency Conversion Negotiated Trade |
18:10:23 - 28-Jan-26 |
| Unknown* | 0 | $236.61 | SI Trade |
17:02:03 - 28-Jan-26 |
| Unknown* | 0 | $236.07 | OTC Trade |
15:02:27 - 28-Jan-26 |
| Unknown* | 0 | $237.48 | OTC Trade |
14:51:05 - 28-Jan-26 |
| Unknown* | 0 | $239.51 | OTC Trade |
14:39:59 - 28-Jan-26 |
| Unknown* | 60 | $237.67 | OTC Trade |
14:37:47 - 28-Jan-26 |
| Unknown* | 0 | $239.18 | OTC Trade |
11:51:31 - 28-Jan-26 |
| Unknown* | 1 | $237.97 | OTC Trade |
11:51:31 - 28-Jan-26 |