| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $189.78 | OTC Trade |
20:50:59 - 10-Jul-25 |
| Unknown* | 0 | $189.75 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 0 | $189.59 | OTC Trade |
20:10:52 - 10-Jul-25 |
| Unknown* | 1 | $188.71143 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Jul-25 |
| Unknown* | 0 | $190.21 | OTC Trade |
16:16:24 - 10-Jul-25 |
| Unknown* | 1 | $191.77221 | Currency Conversion Negotiated Trade |
15:19:23 - 10-Jul-25 |
| Unknown* | 0 | $189.46 | OTC Trade |
17:52:24 - 09-Jul-25 |
| Unknown* | 1 | $190.67 | OTC Trade |
16:11:18 - 09-Jul-25 |
| Unknown* | 1 | $191.35675 | Currency Conversion Negotiated Trade |
15:19:54 - 09-Jul-25 |
| Unknown* | 0 | $190.52 | OTC Trade |
20:13:43 - 08-Jul-25 |
| Unknown* | 1 | $189.41673 | Currency Conversion Negotiated Trade |
18:10:29 - 08-Jul-25 |
| Unknown* | 3 | $192.28 | OTC Trade |
16:40:17 - 08-Jul-25 |
| Unknown* | 0 | $191.06 | OTC Trade |
15:40:26 - 08-Jul-25 |
| Unknown* | 0 | $191.42 | OTC Trade |
15:26:43 - 08-Jul-25 |
| Unknown* | 1 | $193.54833 | Currency Conversion Negotiated Trade |
15:18:04 - 08-Jul-25 |
| Unknown* | 0 | $191.39 | OTC Trade |
15:16:22 - 08-Jul-25 |
| Unknown* | 0 | $191.17 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 0 | $191.61 | OTC Trade |
15:09:20 - 08-Jul-25 |
| Unknown* | 0 | $190.99 | OTC Trade |
14:56:28 - 08-Jul-25 |
| Unknown* | 0 | $191.35 | OTC Trade |
14:51:44 - 08-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
14:47:01 - 08-Jul-25 |
| Unknown* | 0 | $192.02 | OTC Trade |
14:44:44 - 08-Jul-25 |
| Unknown* | 0 | $191.39 | OTC Trade |
19:10:08 - 07-Jul-25 |
| Unknown* | 1 | $190.12865 | Currency Conversion Negotiated Trade |
18:10:14 - 07-Jul-25 |
| Unknown* | 0 | $190.65 | OTC Trade |
16:31:28 - 07-Jul-25 |
| Unknown* | 2 | $191.2914 | Cross OTC Trade |
15:46:26 - 07-Jul-25 |
| Unknown* | 0 | $191.60 | OTC Trade |
15:35:09 - 07-Jul-25 |
| Unknown* | 1 | $190.45243 | Currency Conversion Negotiated Trade |
15:27:58 - 07-Jul-25 |
| Unknown* | 1 | $192.85244 | Currency Conversion Negotiated Trade |
15:27:57 - 07-Jul-25 |
| Unknown* | 0 | $191.79 | OTC Trade |
15:14:02 - 07-Jul-25 |
| Unknown* | 0 | $193.09 | OTC Trade |
14:51:59 - 07-Jul-25 |
| Unknown* | 1 | $193.09 | OTC Trade |
14:51:54 - 07-Jul-25 |
| Unknown* | 0 | $193.09 | OTC Trade |
14:51:53 - 07-Jul-25 |
| Unknown* | 1 | $194.2718 | Currency Conversion Negotiated Trade |
14:50:26 - 07-Jul-25 |
| Unknown* | 0 | $192.76 | OTC Trade |
14:36:25 - 07-Jul-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:34:39 - 07-Jul-25 |
| Unknown* | 0 | $193.89 | OTC Trade |
14:34:02 - 07-Jul-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:33:36 - 07-Jul-25 |
| Unknown* | 0 | $193.89 | OTC Trade |
14:33:21 - 07-Jul-25 |
| Unknown* | 0 | $193.89 | OTC Trade |
14:33:06 - 07-Jul-25 |
| Unknown* | 0 | $193.16 | OTC Trade |
17:08:21 - 03-Jul-25 |
| Unknown* | 1 | $193.82 | OTC Trade |
16:18:07 - 03-Jul-25 |
| Unknown* | 0 | $193.63 | OTC Trade |
15:55:15 - 03-Jul-25 |
| Unknown* | 34 | $193.5335 | OTC Trade |
15:54:44 - 03-Jul-25 |
| Unknown* | 1 | $191.71734 | Currency Conversion Negotiated Trade |
15:27:39 - 03-Jul-25 |
| Unknown* | 1 | $194.09404 | Currency Conversion Negotiated Trade |
15:27:38 - 03-Jul-25 |
| Unknown* | 0 | $193.20 | OTC Trade |
14:52:42 - 03-Jul-25 |
| Unknown* | 0 | $193.55 | OTC Trade |
14:52:41 - 03-Jul-25 |
| Unknown* | 0 | $193.20 | OTC Trade |
14:52:41 - 03-Jul-25 |
| Unknown* | 0 | $193.48 | OTC Trade |
14:50:46 - 03-Jul-25 |
| Unknown* | 0 | $191.80 | OTC Trade |
14:31:44 - 03-Jul-25 |
| Unknown* | 0 | $191.80 | OTC Trade |
14:31:41 - 03-Jul-25 |
| Unknown* | 0 | $193.73 | OTC Trade |
14:31:40 - 03-Jul-25 |
| Unknown* | 0 | $193.73 | OTC Trade |
14:31:34 - 03-Jul-25 |
| Unknown* | 10 | $193.73 | OTC Trade |
14:31:31 - 03-Jul-25 |
| Unknown* | 0 | $193.68 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 10 | $191.75 | OTC Trade |
20:59:51 - 02-Jul-25 |
| Unknown* | 0 | $192.02 | OTC Trade |
20:11:28 - 02-Jul-25 |
| Unknown* | 2 | $192.68 | OTC Trade |
16:00:23 - 02-Jul-25 |
| Unknown* | 0 | $192.70 | OTC Trade |
15:34:48 - 02-Jul-25 |
| Unknown* | 0 | $193.07 | OTC Trade |
15:22:41 - 02-Jul-25 |
| Unknown* | 1 | $194.19708 | Currency Conversion Negotiated Trade |
15:21:45 - 02-Jul-25 |
| Unknown* | 1 | $196.89002 | Currency Conversion Negotiated Trade |
15:21:44 - 02-Jul-25 |
| Unknown* | 0 | $192.00 | OTC Trade |
15:11:04 - 02-Jul-25 |
| Unknown* | 0 | $192.87 | OTC Trade |
15:11:03 - 02-Jul-25 |
| Unknown* | 0 | $192.73 | OTC Trade |
15:06:13 - 02-Jul-25 |
| Unknown* | 0 | $192.73 | OTC Trade |
15:06:13 - 02-Jul-25 |
| Unknown* | 0 | $192.73 | OTC Trade |
15:06:13 - 02-Jul-25 |
| Unknown* | 0 | $192.73 | OTC Trade |
15:06:13 - 02-Jul-25 |
| Unknown* | 2 | $193.23 | OTC Trade |
15:06:13 - 02-Jul-25 |
| Unknown* | 0 | $192.73 | OTC Trade |
15:06:13 - 02-Jul-25 |
| Unknown* | 0 | $192.73 | OTC Trade |
15:06:13 - 02-Jul-25 |
| Unknown* | 0 | $192.73 | OTC Trade |
15:06:11 - 02-Jul-25 |
| Unknown* | 0 | $192.73 | OTC Trade |
15:06:11 - 02-Jul-25 |
| Unknown* | 0 | $192.73 | OTC Trade |
15:06:11 - 02-Jul-25 |
| Unknown* | 0 | $192.73 | OTC Trade |
15:06:11 - 02-Jul-25 |
| Unknown* | 0 | $192.72 | OTC Trade |
15:06:09 - 02-Jul-25 |
| Unknown* | 0 | $192.72 | OTC Trade |
15:06:09 - 02-Jul-25 |
| Unknown* | 0 | $192.72 | OTC Trade |
15:06:09 - 02-Jul-25 |
| Unknown* | 0 | $192.72 | OTC Trade |
15:06:09 - 02-Jul-25 |
| Unknown* | 0 | $192.72 | OTC Trade |
15:06:09 - 02-Jul-25 |
| Unknown* | 0 | $192.72 | OTC Trade |
15:06:09 - 02-Jul-25 |
| Unknown* | 0 | $192.72 | OTC Trade |
15:06:09 - 02-Jul-25 |
| Unknown* | 0 | $192.72 | OTC Trade |
15:06:09 - 02-Jul-25 |
| Unknown* | 0 | $192.72 | OTC Trade |
15:06:09 - 02-Jul-25 |
| Unknown* | 0 | $192.72 | OTC Trade |
15:06:09 - 02-Jul-25 |
| Unknown* | 0 | $195.12 | OTC Trade |
14:52:24 - 02-Jul-25 |
| Unknown* | 0 | $196.57 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 7 | $197.635 | OTC Trade |
20:59:51 - 01-Jul-25 |
| Unknown* | 5 | $198.8124 | OTC Trade |
15:43:02 - 01-Jul-25 |
| Unknown* | 3 | $198.8122 | OTC Trade |
15:42:48 - 01-Jul-25 |
| Unknown* | 1 | $198.22 | OTC Trade |
15:25:44 - 01-Jul-25 |
| Unknown* | 77 | $197.945 | OTC Trade |
14:32:45 - 01-Jul-25 |
| Unknown* | 0 | $195.73 | OTC Trade |
14:31:53 - 01-Jul-25 |
| Unknown* | 0 | $195.73 | OTC Trade |
14:31:40 - 01-Jul-25 |
| Unknown* | 0 | $197.18 | OTC Trade |
18:12:06 - 30-Jun-25 |
| Unknown* | 1 | $196.51156 | Currency Conversion Negotiated Trade |
18:10:22 - 30-Jun-25 |
| Unknown* | 0 | $196.91 | OTC Trade |
16:58:44 - 30-Jun-25 |
| Unknown* | 0 | $197.07 | OTC Trade |
16:42:08 - 30-Jun-25 |
| Unknown* | 0 | $197.09 | OTC Trade |
16:41:28 - 30-Jun-25 |
| Unknown* | 0 | $197.15 | OTC Trade |
16:41:08 - 30-Jun-25 |
| Unknown* | 2 | $196.5606 | OTC Trade |
16:17:50 - 30-Jun-25 |
| Unknown* | 2 | $196.7162 | OTC Trade |
15:28:09 - 30-Jun-25 |
| Unknown* | 1 | $198.11468 | Currency Conversion Negotiated Trade |
15:19:12 - 30-Jun-25 |
| Unknown* | 0 | $197.55 | OTC Trade |
14:33:13 - 30-Jun-25 |
| Unknown* | 0 | $195.32 | OTC Trade |
14:32:09 - 30-Jun-25 |
| Unknown* | 0 | $195.32 | OTC Trade |
14:32:05 - 30-Jun-25 |
| Unknown* | 0 | $197.55 | OTC Trade |
14:32:04 - 30-Jun-25 |
| Unknown* | 9 | $196.84 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 20 | $195.92 | OTC Trade |
18:11:20 - 27-Jun-25 |
| Unknown* | 1 | $194.92525 | Currency Conversion Negotiated Trade |
18:10:41 - 27-Jun-25 |
| Unknown* | 13 | $196.84 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 0 | $196.33 | OTC Trade |
16:59:12 - 27-Jun-25 |
| Unknown* | 0 | $196.81 | OTC Trade |
16:43:30 - 27-Jun-25 |
| Unknown* | 0 | $196.84 | OTC Trade |
16:39:27 - 27-Jun-25 |
| Unknown* | 0 | $197.83 | OTC Trade |
16:09:48 - 27-Jun-25 |
| Unknown* | 1 | $198.14 | OTC Trade |
16:03:38 - 27-Jun-25 |
| Unknown* | 0 | $197.40 | OTC Trade |
15:36:24 - 27-Jun-25 |
| Unknown* | 1 | $198.9863 | Currency Conversion Negotiated Trade |
15:22:57 - 27-Jun-25 |
| Unknown* | 0 | $196.60 | OTC Trade |
14:52:50 - 27-Jun-25 |
| Unknown* | 0 | $196.60 | OTC Trade |
14:52:50 - 27-Jun-25 |
| Unknown* | 0 | $196.60 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $196.77 | OTC Trade |
14:43:15 - 27-Jun-25 |
| Unknown* | 0 | $195.64 | OTC Trade |
14:31:31 - 27-Jun-25 |
| Unknown* | 0 | $197.06 | OTC Trade |
14:31:23 - 27-Jun-25 |
| Unknown* | 0 | $196.08 | OTC Trade |
18:48:59 - 26-Jun-25 |
| Unknown* | 1 | $194.66529 | Currency Conversion Negotiated Trade |
18:10:18 - 26-Jun-25 |
| Unknown* | 0 | $196.21 | OTC Trade |
17:35:40 - 26-Jun-25 |
| Unknown* | 0 | $195.83 | OTC Trade |
16:15:43 - 26-Jun-25 |
| Unknown* | 6 | $195.0222 | OTC Trade |
15:41:12 - 26-Jun-25 |
| Unknown* | 0 | $195.30 | OTC Trade |
15:38:30 - 26-Jun-25 |
| Unknown* | 1 | $195.36758 | Currency Conversion Negotiated Trade |
15:20:25 - 26-Jun-25 |
| Unknown* | 0 | $195.14 | OTC Trade |
14:37:22 - 26-Jun-25 |
| Unknown* | 0 | $195.89 | OTC Trade |
14:30:54 - 26-Jun-25 |
| Unknown* | 0 | $194.61 | OTC Trade |
14:30:54 - 26-Jun-25 |
| Unknown* | 0 | $194.61 | OTC Trade |
14:30:54 - 26-Jun-25 |
| Unknown* | 0 | $195.89 | OTC Trade |
14:30:49 - 26-Jun-25 |
| Unknown* | 0 | $195.89 | OTC Trade |
14:30:49 - 26-Jun-25 |
| Unknown* | 0 | $195.89 | OTC Trade |
14:30:48 - 26-Jun-25 |
| Unknown* | 0 | $195.89 | OTC Trade |
14:30:48 - 26-Jun-25 |
| Unknown* | 0 | $195.89 | OTC Trade |
14:30:48 - 26-Jun-25 |
| Unknown* | 0 | $195.89 | OTC Trade |
14:30:48 - 26-Jun-25 |
| Unknown* | 0 | $195.89 | OTC Trade |
14:30:48 - 26-Jun-25 |
| Unknown* | 0 | $195.89 | OTC Trade |
14:30:48 - 26-Jun-25 |
| Unknown* | 0 | $195.89 | OTC Trade |
14:30:48 - 26-Jun-25 |
| Unknown* | 0 | $195.89 | OTC Trade |
14:30:48 - 26-Jun-25 |
| Unknown* | 0 | $196.34 | OTC Trade |
19:47:52 - 25-Jun-25 |
| Unknown* | 0 | $195.64 | OTC Trade |
16:55:54 - 25-Jun-25 |
| Unknown* | 3 | $196.08 | OTC Trade |
16:17:55 - 25-Jun-25 |
| Unknown* | 2 | $196.22 | OTC Trade |
16:10:25 - 25-Jun-25 |
| Unknown* | 0 | $196.05 | OTC Trade |
14:50:21 - 25-Jun-25 |
| Unknown* | 14 | $198.125 | OTC Trade |
20:59:55 - 24-Jun-25 |
| Unknown* | 0 | $198.86 | OTC Trade |
20:37:25 - 24-Jun-25 |
| Unknown* | 2 | $198.40 | OTC Trade |
16:20:37 - 24-Jun-25 |
| Unknown* | 15 | $199.13 | OTC Trade |
15:55:58 - 24-Jun-25 |
| Unknown* | 1 | $199.97558 | Currency Conversion Negotiated Trade |
15:17:27 - 24-Jun-25 |
| Unknown* | 0 | $198.93 | OTC Trade |
14:50:37 - 24-Jun-25 |
| Unknown* | 0 | $199.63 | OTC Trade |
14:31:51 - 24-Jun-25 |
| Unknown* | 1 | $194.69122 | Currency Conversion Negotiated Trade |
15:24:31 - 23-Jun-25 |
| Unknown* | 1 | $197.16916 | Currency Conversion Negotiated Trade |
15:24:31 - 23-Jun-25 |
| Unknown* | 0 | $196.86 | OTC Trade |
14:51:07 - 23-Jun-25 |
| Unknown* | 0 | $193.39 | OTC Trade |
14:31:12 - 23-Jun-25 |
| Unknown* | 0 | $193.39 | OTC Trade |
14:31:12 - 23-Jun-25 |
| Unknown* | 0 | $193.39 | OTC Trade |
14:31:12 - 23-Jun-25 |
| Unknown* | 0 | $193.39 | OTC Trade |
14:31:12 - 23-Jun-25 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:31:07 - 23-Jun-25 |
| Unknown* | 1 | $194.68452 | Currency Conversion Negotiated Trade |
18:10:15 - 20-Jun-25 |
| Unknown* | 0 | $197.89 | OTC Trade |
15:45:20 - 20-Jun-25 |
| Unknown* | 1 | $198.93518 | Currency Conversion Negotiated Trade |
15:18:05 - 20-Jun-25 |
| Unknown* | 0 | $196.60 | OTC Trade |
14:53:31 - 20-Jun-25 |
| Unknown* | 0 | $196.60 | OTC Trade |
14:53:31 - 20-Jun-25 |
| Unknown* | 0 | $196.60 | OTC Trade |
14:53:10 - 20-Jun-25 |
| Unknown* | 0 | $196.60 | OTC Trade |
14:53:09 - 20-Jun-25 |
| Unknown* | 0 | $196.60 | OTC Trade |
14:53:09 - 20-Jun-25 |
| Unknown* | 0 | $196.85 | OTC Trade |
14:51:59 - 20-Jun-25 |
| Unknown* | 0 | $196.37 | OTC Trade |
14:51:59 - 20-Jun-25 |
| Unknown* | 6 | $198.04 | OTC Trade |
14:38:13 - 20-Jun-25 |
| Unknown* | 0 | $195.58 | OTC Trade |
14:31:23 - 20-Jun-25 |
| Unknown* | 0 | $195.58 | OTC Trade |
14:31:22 - 20-Jun-25 |
| Unknown* | 0 | $195.58 | OTC Trade |
14:31:22 - 20-Jun-25 |
| Unknown* | 0 | $195.58 | OTC Trade |
14:31:21 - 20-Jun-25 |
| Unknown* | 0 | $195.58 | OTC Trade |
14:31:21 - 20-Jun-25 |
| Unknown* | 0 | $195.58 | OTC Trade |
14:31:20 - 20-Jun-25 |
| Unknown* | 0 | $195.58 | OTC Trade |
14:31:20 - 20-Jun-25 |
| Unknown* | 0 | $195.58 | OTC Trade |
14:31:19 - 20-Jun-25 |
| Unknown* | 0 | $198.76 | OTC Trade |
14:31:16 - 20-Jun-25 |
| Unknown* | 0 | $195.75 | OTC Trade |
20:30:41 - 18-Jun-25 |
| Unknown* | 2 | $196.60 | OTC Trade |
19:02:39 - 18-Jun-25 |
| Unknown* | 0 | $196.95 | OTC Trade |
18:40:27 - 18-Jun-25 |
| Unknown* | 1 | $194.70406 | Currency Conversion Negotiated Trade |
18:10:31 - 18-Jun-25 |
| Unknown* | 8 | $197.92 | OTC Trade |
16:11:51 - 18-Jun-25 |
| Unknown* | 0 | $197.89 | OTC Trade |
15:54:55 - 18-Jun-25 |
| Unknown* | 2 | $199.57412 | Currency Conversion Negotiated Trade |
15:19:33 - 18-Jun-25 |
| Unknown* | 0 | $197.04 | OTC Trade |
14:30:35 - 18-Jun-25 |
| Unknown* | 0 | $198.15 | OTC Trade |
19:55:18 - 17-Jun-25 |
| Unknown* | 1 | $196.52898 | Currency Conversion Negotiated Trade |
18:10:29 - 17-Jun-25 |
| Unknown* | 1 | $200.65647 | Currency Conversion Negotiated Trade |
15:19:17 - 17-Jun-25 |
| Unknown* | 0 | $199.24 | OTC Trade |
14:51:11 - 17-Jun-25 |
| Unknown* | 0 | $199.24 | OTC Trade |
14:51:11 - 17-Jun-25 |
| Unknown* | 0 | $198.56 | OTC Trade |
14:48:19 - 17-Jun-25 |