| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 217.78993 | 217.78993 | 217.78993 | 217.78993 | 3 |
| 26th Mar 2026 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 3 |
| 25th Mar 2026 (Wed) | 218.40 | 218.40 | 218.40 | 218.40 | 11 |
| 24th Mar 2026 (Tue) | 219.24 | 219.24 | 219.24 | 219.24 | 2 |
| 23rd Mar 2026 (Mon) | 218.19373 | 218.19373 | 218.19373 | 218.19373 | 7 |
| 20th Mar 2026 (Fri) | 210.81982 | 210.81982 | 210.81982 | 210.81982 | 5 |
| 19th Mar 2026 (Thu) | 210.39931 | 210.39931 | 210.39931 | 210.39931 | 10 |
| 18th Mar 2026 (Wed) | 214.45755 | 214.45755 | 214.45755 | 214.45755 | 2 |
| 17th Mar 2026 (Tue) | 222.6631 | 222.6631 | 222.6631 | 222.6631 | 119 |
| 16th Mar 2026 (Mon) | 218.56592 | 218.56592 | 218.56592 | 218.56592 | 15 |
| 13th Mar 2026 (Fri) | 217.50539 | 217.50539 | 217.50539 | 217.50539 | 2 |
| 12th Mar 2026 (Thu) | 215.80 | 215.80 | 215.80 | 215.80 | 6 |
| 11th Mar 2026 (Wed) | 219.39653 | 219.39653 | 219.39653 | 219.39653 | 7 |
| 10th Mar 2026 (Tue) | 219.24524 | 219.24524 | 219.24524 | 219.24524 | 63 |
| 9th Mar 2026 (Mon) | 222.23 | 222.23 | 222.23 | 222.23 | 15 |
| 6th Mar 2026 (Fri) | 220.08841 | 220.08841 | 220.08841 | 220.08841 | 7 |
| 5th Mar 2026 (Thu) | 227.92 | 227.92 | 227.92 | 227.92 | 2 |
| 4th Mar 2026 (Wed) | 231.56 | 231.56 | 231.56 | 231.56 | 171 |
| 3rd Mar 2026 (Tue) | 232.58 | 232.58 | 232.58 | 232.58 | 83 |
| 2nd Mar 2026 (Mon) | 232.48 | 232.48 | 232.48 | 232.48 | 33 |
| 27th Feb 2026 (Fri) | 229.13935 | 229.13935 | 229.13935 | 229.13935 | 51 |
| 26th Feb 2026 (Thu) | 227.57653 | 227.57653 | 227.57653 | 227.57653 | 5 |
| 25th Feb 2026 (Wed) | 223.37 | 223.37 | 223.37 | 223.37 | 2 |
| 24th Feb 2026 (Tue) | 220.7375 | 220.7375 | 220.7375 | 220.7375 | 1 |
| 23rd Feb 2026 (Mon) | 225.10 | 225.10 | 225.10 | 225.10 | 13 |
| 20th Feb 2026 (Fri) | 222.20 | 222.20 | 222.20 | 222.20 | 1 |
| 19th Feb 2026 (Thu) | 220.48549 | 220.48549 | 220.48549 | 220.48549 | 1 |
| 18th Feb 2026 (Wed) | 220.48549 | 220.48549 | 220.48549 | 220.48549 | 2 |
| 17th Feb 2026 (Tue) | 220.90 | 220.90 | 220.90 | 220.90 | 101 |
| 16th Feb 2026 (Mon) | 218.27 | 218.27 | 218.27 | 218.27 | 0 |
| 13th Feb 2026 (Fri) | 214.56 | 214.56 | 214.56 | 214.56 | 3 |
| 12th Feb 2026 (Thu) | 210.88 | 210.88 | 210.88 | 210.88 | 21 |
| 11th Feb 2026 (Wed) | 218.71 | 218.71 | 218.71 | 218.71 | 167 |
| 10th Feb 2026 (Tue) | 237.66295 | 237.66295 | 237.66295 | 237.66295 | 23 |
| 9th Feb 2026 (Mon) | 239.21 | 239.21 | 239.21 | 239.21 | 6 |
| 6th Feb 2026 (Fri) | 244.44 | 244.44 | 244.44 | 244.44 | 2 |
| 5th Feb 2026 (Thu) | 244.60 | 244.60 | 244.60 | 244.60 | 229 |
| 4th Feb 2026 (Wed) | 243.45 | 243.45 | 243.45 | 243.45 | 20 |
| 3rd Feb 2026 (Tue) | 243.53 | 243.53 | 243.53 | 243.53 | 75 |
| 2nd Feb 2026 (Mon) | 240.34 | 240.34 | 240.34 | 240.34 | 22 |
| 30th Jan 2026 (Fri) | 238.87597 | 238.87597 | 238.87597 | 238.87597 | 6 |
| 29th Jan 2026 (Thu) | 237.65347 | 237.65347 | 237.65347 | 237.65347 | 4 |