| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 227.90558 | 227.90558 | 227.90558 | 227.90558 | 51 |
| 27th Nov 2025 (Thu) | 228.64709 | 228.64709 | 228.64709 | 228.64709 | 0 |
| 26th Nov 2025 (Wed) | 226.17361 | 226.17361 | 226.17361 | 226.17361 | 18 |
| 25th Nov 2025 (Tue) | 228.61795 | 228.61795 | 228.61795 | 228.61795 | 5 |
| 24th Nov 2025 (Mon) | 225.03957 | 225.03957 | 225.03957 | 225.03957 | 12 |
| 21st Nov 2025 (Fri) | 225.51989 | 225.51989 | 225.51989 | 225.51989 | 2 |
| 20th Nov 2025 (Thu) | 223.81719 | 223.81719 | 223.81719 | 223.81719 | 2 |
| 19th Nov 2025 (Wed) | 227.45023 | 227.45023 | 227.45023 | 227.45023 | 9 |
| 18th Nov 2025 (Tue) | 226.98391 | 226.98391 | 226.98391 | 226.98391 | 19 |
| 17th Nov 2025 (Mon) | 226.63891 | 226.63891 | 226.63891 | 226.63891 | 2 |
| 14th Nov 2025 (Fri) | 231.01642 | 231.01642 | 231.01642 | 231.01642 | 58 |
| 13th Nov 2025 (Thu) | 224.01427 | 224.01427 | 224.01427 | 224.01427 | 11 |
| 12th Nov 2025 (Wed) | 223.40083 | 223.40083 | 223.40083 | 223.40083 | 63 |
| 11th Nov 2025 (Tue) | 223.40083 | 223.40083 | 223.40083 | 223.40083 | 100 |
| 10th Nov 2025 (Mon) | 220.23162 | 220.23162 | 220.23162 | 220.23162 | 705 |
| 7th Nov 2025 (Fri) | 220.23162 | 220.23162 | 220.23162 | 220.23162 | 15 |
| 6th Nov 2025 (Thu) | 217.56075 | 217.56075 | 217.56075 | 217.56075 | 91 |
| 5th Nov 2025 (Wed) | 221.20559 | 221.20559 | 221.20559 | 221.20559 | 136 |
| 4th Nov 2025 (Tue) | 217.3299 | 217.3299 | 217.3299 | 217.3299 | 7 |
| 3rd Nov 2025 (Mon) | 212.11064 | 212.11064 | 212.11064 | 212.11064 | 3 |
| 31st Oct 2025 (Fri) | 212.11064 | 212.11064 | 212.11064 | 212.11064 | 180 |
| 30th Oct 2025 (Thu) | 212.11064 | 212.11064 | 212.11064 | 212.11064 | 11 |
| 29th Oct 2025 (Wed) | 207.44805 | 207.44805 | 207.44805 | 207.44805 | 19 |
| 28th Oct 2025 (Tue) | 209.59979 | 209.59979 | 209.59979 | 209.59979 | 55 |
| 27th Oct 2025 (Mon) | 209.59979 | 209.59979 | 209.59979 | 209.59979 | 81 |
| 24th Oct 2025 (Fri) | 212.05114 | 212.05114 | 212.05114 | 212.05114 | 14 |
| 23rd Oct 2025 (Thu) | 211.43692 | 211.43692 | 211.43692 | 211.43692 | 7 |
| 22nd Oct 2025 (Wed) | 209.58958 | 209.58958 | 209.58958 | 209.58958 | 1 |
| 21st Oct 2025 (Tue) | 209.94643 | 209.94643 | 209.94643 | 209.94643 | 13 |
| 20th Oct 2025 (Mon) | 208.6482 | 208.6482 | 208.6482 | 208.6482 | 21 |
| 17th Oct 2025 (Fri) | 208.6482 | 208.6482 | 208.6482 | 208.6482 | 4 |
| 16th Oct 2025 (Thu) | 208.6482 | 208.6482 | 208.6482 | 208.6482 | 30 |
| 15th Oct 2025 (Wed) | 218.14788 | 218.14788 | 218.14788 | 218.14788 | 3 |
| 14th Oct 2025 (Tue) | 221.59457 | 221.59457 | 221.59457 | 221.59457 | 6 |
| 13th Oct 2025 (Mon) | 219.16921 | 219.16921 | 219.16921 | 219.16921 | 6 |
| 10th Oct 2025 (Fri) | 219.16921 | 219.16921 | 219.16921 | 219.16921 | 2 |
| 9th Oct 2025 (Thu) | 216.67745 | 216.67745 | 216.67745 | 216.67745 | 2 |
| 8th Oct 2025 (Wed) | 216.67745 | 216.67745 | 216.67745 | 216.67745 | 14 |
| 7th Oct 2025 (Tue) | 219.14873 | 219.14873 | 219.14873 | 219.14873 | 2 |
| 6th Oct 2025 (Mon) | 221.49093 | 221.49093 | 221.49093 | 221.49093 | 15 |
| 3rd Oct 2025 (Fri) | 215.61897 | 215.61897 | 215.61897 | 215.61897 | 6 |
| 2nd Oct 2025 (Thu) | 215.61897 | 215.61897 | 215.61897 | 215.61897 | 2 |
| 1st Oct 2025 (Wed) | 217.94611 | 217.94611 | 217.94611 | 217.94611 | 3 |
| 30th Sep 2025 (Tue) | 217.19947 | 217.19947 | 217.19947 | 217.19947 | 7 |
| 29th Sep 2025 (Mon) | 213.60475 | 213.60475 | 213.60475 | 213.60475 | 3 |