| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 208.21554 | 208.21554 | 208.21554 | 208.21554 | 97 |
| 2nd Apr 2025 (Wed) | 208.21554 | 208.21554 | 208.21554 | 208.21554 | 0 |
| 1st Apr 2025 (Tue) | 208.21554 | 208.21554 | 208.21554 | 208.21554 | 5 |
| 31st Mar 2025 (Mon) | 208.21554 | 208.21554 | 208.21554 | 208.21554 | 9 |
| 28th Mar 2025 (Fri) | 208.21554 | 208.21554 | 208.21554 | 208.21554 | 104 |
| 27th Mar 2025 (Thu) | 214.22366 | 214.22366 | 214.22366 | 214.22366 | 0 |
| 26th Mar 2025 (Wed) | 214.22366 | 214.22366 | 214.22366 | 214.22366 | 6 |
| 25th Mar 2025 (Tue) | 209.79559 | 209.79559 | 209.79559 | 209.79559 | 3 |
| 24th Mar 2025 (Mon) | 208.99841 | 208.99841 | 208.99841 | 208.99841 | 5 |
| 21st Mar 2025 (Fri) | 206.81442 | 206.81442 | 206.81442 | 206.81442 | 196 |
| 20th Mar 2025 (Thu) | 215.25004 | 215.25004 | 215.25004 | 215.25004 | 0 |
| 19th Mar 2025 (Wed) | 215.25004 | 215.25004 | 215.25004 | 215.25004 | 0 |
| 18th Mar 2025 (Tue) | 215.25004 | 215.25004 | 215.25004 | 215.25004 | 7 |
| 17th Mar 2025 (Mon) | 204.13096 | 204.13096 | 204.13096 | 204.13096 | 11 |
| 14th Mar 2025 (Fri) | 204.13096 | 204.13096 | 204.13096 | 204.13096 | 394 |
| 13th Mar 2025 (Thu) | 204.13096 | 204.13096 | 204.13096 | 204.13096 | 2 |
| 12th Mar 2025 (Wed) | 199.9658 | 199.9658 | 199.9658 | 199.9658 | 21 |
| 11th Mar 2025 (Tue) | 199.9658 | 199.9658 | 199.9658 | 199.9658 | 0 |
| 10th Mar 2025 (Mon) | 199.9658 | 199.9658 | 199.9658 | 199.9658 | 0 |
| 7th Mar 2025 (Fri) | 199.9658 | 199.9658 | 199.9658 | 199.9658 | 338 |
| 6th Mar 2025 (Thu) | 212.37584 | 212.37584 | 212.37584 | 212.37584 | 354 |
| 5th Mar 2025 (Wed) | 212.37584 | 212.37584 | 212.37584 | 212.37584 | 123 |
| 4th Mar 2025 (Tue) | 212.37584 | 212.37584 | 212.37584 | 212.37584 | 15 |
| 3rd Mar 2025 (Mon) | 212.37584 | 212.37584 | 212.37584 | 212.37584 | 2 |
| 28th Feb 2025 (Fri) | 212.37584 | 212.37584 | 212.37584 | 212.37584 | 29 |
| 27th Feb 2025 (Thu) | 210.88935 | 210.88935 | 210.88935 | 210.88935 | 2 |
| 26th Feb 2025 (Wed) | 201.80 | 201.80 | 201.80 | 201.80 | 132 |
| 25th Feb 2025 (Tue) | 201.80 | 201.80 | 201.80 | 201.80 | 30 |
| 24th Feb 2025 (Mon) | 201.80 | 201.80 | 201.80 | 201.80 | 38 |
| 21st Feb 2025 (Fri) | 202.68428 | 202.68428 | 202.68428 | 202.68428 | 1 |
| 20th Feb 2025 (Thu) | 202.96 | 202.96 | 202.96 | 202.96 | 303 |
| 19th Feb 2025 (Wed) | 202.96 | 202.96 | 202.96 | 202.96 | 0 |
| 18th Feb 2025 (Tue) | 202.96 | 202.96 | 202.96 | 202.96 | 2 |
| 17th Feb 2025 (Mon) | 202.96 | 202.96 | 202.96 | 202.96 | 0 |
| 14th Feb 2025 (Fri) | 207.5988 | 207.5988 | 207.5988 | 207.5988 | 83 |
| 13th Feb 2025 (Thu) | 207.35 | 207.35 | 207.35 | 207.35 | 32 |
| 12th Feb 2025 (Wed) | 212.49664 | 212.49664 | 212.49664 | 212.49664 | 179 |
| 11th Feb 2025 (Tue) | 214.132 | 214.132 | 214.132 | 214.132 | 100 |
| 10th Feb 2025 (Mon) | 214.132 | 214.132 | 214.132 | 214.132 | 1 |
| 7th Feb 2025 (Fri) | 214.132 | 214.132 | 214.132 | 214.132 | 134 |
| 6th Feb 2025 (Thu) | 213.28883 | 213.28883 | 213.28883 | 213.28883 | 13 |
| 5th Feb 2025 (Wed) | 213.28883 | 213.28883 | 213.28883 | 213.28883 | 31,169 |
| 4th Feb 2025 (Tue) | 213.28883 | 213.28883 | 213.28883 | 213.28883 | 2 |