Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 191.77221 | 191.77221 | 191.77221 | 191.77221 | 1 |
9th Jul 2025 (Wed) | 191.35675 | 191.35675 | 191.35675 | 191.35675 | 2 |
8th Jul 2025 (Tue) | 193.54833 | 193.54833 | 193.54833 | 193.54833 | 4 |
7th Jul 2025 (Mon) | 190.45243 | 190.45243 | 190.45243 | 190.45243 | 6 |
4th Jul 2025 (Fri) | 191.71734 | 191.71734 | 191.71734 | 191.71734 | 0 |
3rd Jul 2025 (Thu) | 191.71734 | 191.71734 | 191.71734 | 191.71734 | 47 |
2nd Jul 2025 (Wed) | 194.19708 | 194.19708 | 194.19708 | 194.19708 | 6 |
1st Jul 2025 (Tue) | 196.51156 | 196.51156 | 196.51156 | 196.51156 | 86 |
30th Jun 2025 (Mon) | 198.11468 | 198.11468 | 198.11468 | 198.11468 | 5 |
27th Jun 2025 (Fri) | 198.9863 | 198.9863 | 198.9863 | 198.9863 | 22 |
26th Jun 2025 (Thu) | 195.36758 | 195.36758 | 195.36758 | 195.36758 | 7 |
25th Jun 2025 (Wed) | 199.97558 | 199.97558 | 199.97558 | 199.97558 | 5 |
24th Jun 2025 (Tue) | 199.97558 | 199.97558 | 199.97558 | 199.97558 | 18 |
23rd Jun 2025 (Mon) | 194.69122 | 194.69122 | 194.69122 | 194.69122 | 2 |
20th Jun 2025 (Fri) | 198.93518 | 198.93518 | 198.93518 | 198.93518 | 7 |
19th Jun 2025 (Thu) | 194.70406 | 194.70406 | 194.70406 | 194.70406 | 0 |
18th Jun 2025 (Wed) | 199.57412 | 199.57412 | 199.57412 | 199.57412 | 12 |
17th Jun 2025 (Tue) | 200.65647 | 200.65647 | 200.65647 | 200.65647 | 2 |
16th Jun 2025 (Mon) | 196.84853 | 196.84853 | 196.84853 | 196.84853 | 0 |
13th Jun 2025 (Fri) | 196.84853 | 196.84853 | 196.84853 | 196.84853 | 31 |
12th Jun 2025 (Thu) | 202.61583 | 202.61583 | 202.61583 | 202.61583 | 0 |
11th Jun 2025 (Wed) | 202.61583 | 202.61583 | 202.61583 | 202.61583 | 13 |
10th Jun 2025 (Tue) | 202.61583 | 202.61583 | 202.61583 | 202.61583 | 0 |
9th Jun 2025 (Mon) | 202.61583 | 202.61583 | 202.61583 | 202.61583 | 18 |
6th Jun 2025 (Fri) | 202.61583 | 202.61583 | 202.61583 | 202.61583 | 4 |
5th Jun 2025 (Thu) | 206.16326 | 206.16326 | 206.16326 | 206.16326 | 24 |
4th Jun 2025 (Wed) | 206.16326 | 206.16326 | 206.16326 | 206.16326 | 36 |
3rd Jun 2025 (Tue) | 200.40168 | 200.40168 | 200.40168 | 200.40168 | 57 |
2nd Jun 2025 (Mon) | 200.40168 | 200.40168 | 200.40168 | 200.40168 | 400 |
30th May 2025 (Fri) | 200.40168 | 200.40168 | 200.40168 | 200.40168 | 22 |
29th May 2025 (Thu) | 196.20977 | 196.20977 | 196.20977 | 196.20977 | 2 |
28th May 2025 (Wed) | 201.50932 | 201.50932 | 201.50932 | 201.50932 | 2 |
27th May 2025 (Tue) | 190.82621 | 190.82621 | 190.82621 | 190.82621 | 3 |
26th May 2025 (Mon) | 190.82621 | 190.82621 | 190.82621 | 190.82621 | 0 |
23rd May 2025 (Fri) | 190.82621 | 190.82621 | 190.82621 | 190.82621 | 4 |
22nd May 2025 (Thu) | 193.37278 | 193.37278 | 193.37278 | 193.37278 | 2 |
21st May 2025 (Wed) | 197.15839 | 197.15839 | 197.15839 | 197.15839 | 19 |
20th May 2025 (Tue) | 198.80181 | 198.80181 | 198.80181 | 198.80181 | 12 |
19th May 2025 (Mon) | 198.80181 | 198.80181 | 198.80181 | 198.80181 | 8 |
16th May 2025 (Fri) | 198.80181 | 198.80181 | 198.80181 | 198.80181 | 6 |
15th May 2025 (Thu) | 198.5245 | 198.5245 | 198.5245 | 198.5245 | 4 |
14th May 2025 (Wed) | 194.60385 | 194.60385 | 194.60385 | 194.60385 | 8 |
13th May 2025 (Tue) | 194.60385 | 194.60385 | 194.60385 | 194.60385 | 2 |
12th May 2025 (Mon) | 194.60385 | 194.60385 | 194.60385 | 194.60385 | 0 |