Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assurant Ord (0HIN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 191.77221 191.77221 191.77221 191.77221 1
9th Jul 2025 (Wed) 191.35675 191.35675 191.35675 191.35675 2
8th Jul 2025 (Tue) 193.54833 193.54833 193.54833 193.54833 4
7th Jul 2025 (Mon) 190.45243 190.45243 190.45243 190.45243 6
4th Jul 2025 (Fri) 191.71734 191.71734 191.71734 191.71734 0
3rd Jul 2025 (Thu) 191.71734 191.71734 191.71734 191.71734 47
2nd Jul 2025 (Wed) 194.19708 194.19708 194.19708 194.19708 6
1st Jul 2025 (Tue) 196.51156 196.51156 196.51156 196.51156 86
30th Jun 2025 (Mon) 198.11468 198.11468 198.11468 198.11468 5
27th Jun 2025 (Fri) 198.9863 198.9863 198.9863 198.9863 22
26th Jun 2025 (Thu) 195.36758 195.36758 195.36758 195.36758 7
25th Jun 2025 (Wed) 199.97558 199.97558 199.97558 199.97558 5
24th Jun 2025 (Tue) 199.97558 199.97558 199.97558 199.97558 18
23rd Jun 2025 (Mon) 194.69122 194.69122 194.69122 194.69122 2
20th Jun 2025 (Fri) 198.93518 198.93518 198.93518 198.93518 7
19th Jun 2025 (Thu) 194.70406 194.70406 194.70406 194.70406 0
18th Jun 2025 (Wed) 199.57412 199.57412 199.57412 199.57412 12
17th Jun 2025 (Tue) 200.65647 200.65647 200.65647 200.65647 2
16th Jun 2025 (Mon) 196.84853 196.84853 196.84853 196.84853 0
13th Jun 2025 (Fri) 196.84853 196.84853 196.84853 196.84853 31
12th Jun 2025 (Thu) 202.61583 202.61583 202.61583 202.61583 0
11th Jun 2025 (Wed) 202.61583 202.61583 202.61583 202.61583 13
10th Jun 2025 (Tue) 202.61583 202.61583 202.61583 202.61583 0
9th Jun 2025 (Mon) 202.61583 202.61583 202.61583 202.61583 18
6th Jun 2025 (Fri) 202.61583 202.61583 202.61583 202.61583 4
5th Jun 2025 (Thu) 206.16326 206.16326 206.16326 206.16326 24
4th Jun 2025 (Wed) 206.16326 206.16326 206.16326 206.16326 36
3rd Jun 2025 (Tue) 200.40168 200.40168 200.40168 200.40168 57
2nd Jun 2025 (Mon) 200.40168 200.40168 200.40168 200.40168 400
30th May 2025 (Fri) 200.40168 200.40168 200.40168 200.40168 22
29th May 2025 (Thu) 196.20977 196.20977 196.20977 196.20977 2
28th May 2025 (Wed) 201.50932 201.50932 201.50932 201.50932 2
27th May 2025 (Tue) 190.82621 190.82621 190.82621 190.82621 3
26th May 2025 (Mon) 190.82621 190.82621 190.82621 190.82621 0
23rd May 2025 (Fri) 190.82621 190.82621 190.82621 190.82621 4
22nd May 2025 (Thu) 193.37278 193.37278 193.37278 193.37278 2
21st May 2025 (Wed) 197.15839 197.15839 197.15839 197.15839 19
20th May 2025 (Tue) 198.80181 198.80181 198.80181 198.80181 12
19th May 2025 (Mon) 198.80181 198.80181 198.80181 198.80181 8
16th May 2025 (Fri) 198.80181 198.80181 198.80181 198.80181 6
15th May 2025 (Thu) 198.5245 198.5245 198.5245 198.5245 4
14th May 2025 (Wed) 194.60385 194.60385 194.60385 194.60385 8
13th May 2025 (Tue) 194.60385 194.60385 194.60385 194.60385 2
12th May 2025 (Mon) 194.60385 194.60385 194.60385 194.60385 0
FTSE 100 Latest
Value8,975.84
Change0.18