| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 208.0079 | 208.0079 | 208.0079 | 208.0079 | 1 |
| 11th Sep 2025 (Thu) | 208.0079 | 208.0079 | 208.0079 | 208.0079 | 19 |
| 10th Sep 2025 (Wed) | 208.0079 | 208.0079 | 208.0079 | 208.0079 | 7 |
| 9th Sep 2025 (Tue) | 209.42838 | 209.42838 | 209.42838 | 209.42838 | 9 |
| 8th Sep 2025 (Mon) | 209.33552 | 209.33552 | 209.33552 | 209.33552 | 2 |
| 5th Sep 2025 (Fri) | 214.51399 | 214.51399 | 214.51399 | 214.51399 | 1 |
| 4th Sep 2025 (Thu) | 214.67108 | 214.67108 | 214.67108 | 214.67108 | 3 |
| 3rd Sep 2025 (Wed) | 213.86246 | 213.86246 | 213.86246 | 213.86246 | 4 |
| 2nd Sep 2025 (Tue) | 214.3946 | 214.3946 | 214.3946 | 214.3946 | 12 |
| 1st Sep 2025 (Mon) | 216.47827 | 216.47827 | 216.47827 | 216.47827 | 0 |
| 29th Aug 2025 (Fri) | 221.38374 | 221.38374 | 221.38374 | 221.38374 | 60 |
| 28th Aug 2025 (Thu) | 216.9915 | 216.9915 | 216.9915 | 216.9915 | 4 |
| 27th Aug 2025 (Wed) | 213.82712 | 213.82712 | 213.82712 | 213.82712 | 2 |
| 26th Aug 2025 (Tue) | 215.65214 | 215.65214 | 215.65214 | 215.65214 | 5 |
| 25th Aug 2025 (Mon) | 215.10179 | 215.10179 | 215.10179 | 215.10179 | 0 |
| 22nd Aug 2025 (Fri) | 215.10179 | 215.10179 | 215.10179 | 215.10179 | 29 |
| 21st Aug 2025 (Thu) | 214.39617 | 214.39617 | 214.39617 | 214.39617 | 10 |
| 20th Aug 2025 (Wed) | 213.28281 | 213.28281 | 213.28281 | 213.28281 | 4 |
| 19th Aug 2025 (Tue) | 213.69883 | 213.69883 | 213.69883 | 213.69883 | 45 |
| 18th Aug 2025 (Mon) | 213.85047 | 213.85047 | 213.85047 | 213.85047 | 2 |
| 15th Aug 2025 (Fri) | 213.85047 | 213.85047 | 213.85047 | 213.85047 | 102 |
| 14th Aug 2025 (Thu) | 213.70121 | 213.70121 | 213.70121 | 213.70121 | 9 |
| 13th Aug 2025 (Wed) | 209.06643 | 209.06643 | 209.06643 | 209.06643 | 39 |
| 12th Aug 2025 (Tue) | 205.7768 | 205.7768 | 205.7768 | 205.7768 | 12 |
| 11th Aug 2025 (Mon) | 206.50264 | 206.50264 | 206.50264 | 206.50264 | 38 |
| 8th Aug 2025 (Fri) | 201.50134 | 201.50134 | 201.50134 | 201.50134 | 16 |
| 7th Aug 2025 (Thu) | 204.40849 | 204.40849 | 204.40849 | 204.40849 | 32 |
| 6th Aug 2025 (Wed) | 203.55104 | 203.55104 | 203.55104 | 203.55104 | 3,486 |
| 5th Aug 2025 (Tue) | 187.4321 | 187.4321 | 187.4321 | 187.4321 | 6 |
| 4th Aug 2025 (Mon) | 188.69686 | 188.69686 | 188.69686 | 188.69686 | 21 |
| 1st Aug 2025 (Fri) | 183.24004 | 183.24004 | 183.24004 | 183.24004 | 4 |
| 31st Jul 2025 (Thu) | 189.90756 | 189.90756 | 189.90756 | 189.90756 | 27 |
| 30th Jul 2025 (Wed) | 184.7925 | 184.7925 | 184.7925 | 184.7925 | 4 |
| 29th Jul 2025 (Tue) | 187.93662 | 187.93662 | 187.93662 | 187.93662 | 148 |
| 28th Jul 2025 (Mon) | 185.7055 | 185.7055 | 185.7055 | 185.7055 | 7 |
| 25th Jul 2025 (Fri) | 185.7055 | 185.7055 | 185.7055 | 185.7055 | 3 |
| 24th Jul 2025 (Thu) | 185.1451 | 185.1451 | 185.1451 | 185.1451 | 6 |
| 23rd Jul 2025 (Wed) | 189.22883 | 189.22883 | 189.22883 | 189.22883 | 1 |
| 22nd Jul 2025 (Tue) | 189.29684 | 189.29684 | 189.29684 | 189.29684 | 3 |
| 21st Jul 2025 (Mon) | 187.14904 | 187.14904 | 187.14904 | 187.14904 | 16 |
| 18th Jul 2025 (Fri) | 187.97111 | 187.97111 | 187.97111 | 187.97111 | 3 |
| 17th Jul 2025 (Thu) | 186.94818 | 186.94818 | 186.94818 | 186.94818 | 1 |
| 16th Jul 2025 (Wed) | 188.04116 | 188.04116 | 188.04116 | 188.04116 | 92 |
| 15th Jul 2025 (Tue) | 188.04116 | 188.04116 | 188.04116 | 188.04116 | 37 |