| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 240.20874 | 240.20874 | 240.20874 | 240.20874 | 0 |
| 26th Dec 2025 (Fri) | 240.20874 | 240.20874 | 240.20874 | 240.20874 | 0 |
| 25th Dec 2025 (Thu) | 240.20874 | 240.20874 | 240.20874 | 240.20874 | 0 |
| 24th Dec 2025 (Wed) | 240.20874 | 240.20874 | 240.20874 | 240.20874 | 198 |
| 23rd Dec 2025 (Tue) | 240.20874 | 240.20874 | 240.20874 | 240.20874 | 2 |
| 22nd Dec 2025 (Mon) | 236.92943 | 236.92943 | 236.92943 | 236.92943 | 9 |
| 19th Dec 2025 (Fri) | 240.56361 | 240.56361 | 240.56361 | 240.56361 | 60 |
| 18th Dec 2025 (Thu) | 234.884 | 234.884 | 234.884 | 234.884 | 2 |
| 17th Dec 2025 (Wed) | 234.884 | 234.884 | 234.884 | 234.884 | 12 |
| 16th Dec 2025 (Tue) | 230.16887 | 230.16887 | 230.16887 | 230.16887 | 1 |
| 15th Dec 2025 (Mon) | 234.70252 | 234.70252 | 234.70252 | 234.70252 | 15 |
| 12th Dec 2025 (Fri) | 226.87644 | 226.87644 | 226.87644 | 226.87644 | 1 |
| 11th Dec 2025 (Thu) | 224.0409 | 224.0409 | 224.0409 | 224.0409 | 4 |
| 10th Dec 2025 (Wed) | 220.95174 | 220.95174 | 220.95174 | 220.95174 | 1 |
| 9th Dec 2025 (Tue) | 228.05756 | 228.05756 | 228.05756 | 228.05756 | 6 |
| 8th Dec 2025 (Mon) | 223.36031 | 223.36031 | 223.36031 | 223.36031 | 8 |
| 5th Dec 2025 (Fri) | 224.88761 | 224.88761 | 224.88761 | 224.88761 | 1 |
| 4th Dec 2025 (Thu) | 221.13594 | 221.13594 | 221.13594 | 221.13594 | 7 |
| 3rd Dec 2025 (Wed) | 222.24221 | 222.24221 | 222.24221 | 222.24221 | 106 |
| 2nd Dec 2025 (Tue) | 221.69898 | 221.69898 | 221.69898 | 221.69898 | 2 |
| 1st Dec 2025 (Mon) | 227.90558 | 227.90558 | 227.90558 | 227.90558 | 11 |
| 28th Nov 2025 (Fri) | 227.90558 | 227.90558 | 227.90558 | 227.90558 | 51 |
| 27th Nov 2025 (Thu) | 228.64709 | 228.64709 | 228.64709 | 228.64709 | 0 |
| 26th Nov 2025 (Wed) | 226.17361 | 226.17361 | 226.17361 | 226.17361 | 18 |
| 25th Nov 2025 (Tue) | 228.61795 | 228.61795 | 228.61795 | 228.61795 | 5 |
| 24th Nov 2025 (Mon) | 225.03957 | 225.03957 | 225.03957 | 225.03957 | 12 |
| 21st Nov 2025 (Fri) | 225.51989 | 225.51989 | 225.51989 | 225.51989 | 2 |
| 20th Nov 2025 (Thu) | 223.81719 | 223.81719 | 223.81719 | 223.81719 | 2 |
| 19th Nov 2025 (Wed) | 227.45023 | 227.45023 | 227.45023 | 227.45023 | 9 |
| 18th Nov 2025 (Tue) | 226.98391 | 226.98391 | 226.98391 | 226.98391 | 19 |
| 17th Nov 2025 (Mon) | 226.63891 | 226.63891 | 226.63891 | 226.63891 | 2 |
| 14th Nov 2025 (Fri) | 231.01642 | 231.01642 | 231.01642 | 231.01642 | 58 |
| 13th Nov 2025 (Thu) | 224.01427 | 224.01427 | 224.01427 | 224.01427 | 11 |
| 12th Nov 2025 (Wed) | 223.40083 | 223.40083 | 223.40083 | 223.40083 | 63 |
| 11th Nov 2025 (Tue) | 223.40083 | 223.40083 | 223.40083 | 223.40083 | 100 |
| 10th Nov 2025 (Mon) | 220.23162 | 220.23162 | 220.23162 | 220.23162 | 705 |
| 7th Nov 2025 (Fri) | 220.23162 | 220.23162 | 220.23162 | 220.23162 | 15 |
| 6th Nov 2025 (Thu) | 217.56075 | 217.56075 | 217.56075 | 217.56075 | 91 |
| 5th Nov 2025 (Wed) | 221.20559 | 221.20559 | 221.20559 | 221.20559 | 136 |
| 4th Nov 2025 (Tue) | 217.3299 | 217.3299 | 217.3299 | 217.3299 | 7 |
| 3rd Nov 2025 (Mon) | 212.11064 | 212.11064 | 212.11064 | 212.11064 | 3 |
| 31st Oct 2025 (Fri) | 212.11064 | 212.11064 | 212.11064 | 212.11064 | 180 |
| 30th Oct 2025 (Thu) | 212.11064 | 212.11064 | 212.11064 | 212.11064 | 11 |
| 29th Oct 2025 (Wed) | 207.44805 | 207.44805 | 207.44805 | 207.44805 | 19 |