| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 244.44 | 244.44 | 244.44 | 244.44 | 2 |
| 5th Feb 2026 (Thu) | 244.60 | 244.60 | 244.60 | 244.60 | 229 |
| 4th Feb 2026 (Wed) | 243.45 | 243.45 | 243.45 | 243.45 | 20 |
| 3rd Feb 2026 (Tue) | 243.53 | 243.53 | 243.53 | 243.53 | 75 |
| 2nd Feb 2026 (Mon) | 240.34 | 240.34 | 240.34 | 240.34 | 22 |
| 30th Jan 2026 (Fri) | 238.87597 | 238.87597 | 238.87597 | 238.87597 | 6 |
| 29th Jan 2026 (Thu) | 237.65347 | 237.65347 | 237.65347 | 237.65347 | 4 |
| 28th Jan 2026 (Wed) | 236.61 | 236.61 | 236.61 | 236.61 | 62 |
| 27th Jan 2026 (Tue) | 238.01007 | 238.01007 | 238.01007 | 238.01007 | 1,995 |
| 26th Jan 2026 (Mon) | 238.01007 | 238.01007 | 238.01007 | 238.01007 | 18 |
| 23rd Jan 2026 (Fri) | 236.62043 | 236.62043 | 236.62043 | 236.62043 | 53 |
| 22nd Jan 2026 (Thu) | 236.62043 | 236.62043 | 236.62043 | 236.62043 | 3 |
| 21st Jan 2026 (Wed) | 236.33072 | 236.33072 | 236.33072 | 236.33072 | 12 |
| 20th Jan 2026 (Tue) | 232.83874 | 232.83874 | 232.83874 | 232.83874 | 7 |
| 19th Jan 2026 (Mon) | 234.7699 | 234.7699 | 234.7699 | 234.7699 | 0 |
| 16th Jan 2026 (Fri) | 237.37665 | 237.37665 | 237.37665 | 237.37665 | 1 |
| 15th Jan 2026 (Thu) | 237.90045 | 237.90045 | 237.90045 | 237.90045 | 11 |
| 14th Jan 2026 (Wed) | 236.67271 | 236.67271 | 236.67271 | 236.67271 | 3 |
| 13th Jan 2026 (Tue) | 239.66257 | 239.66257 | 239.66257 | 239.66257 | 8 |
| 12th Jan 2026 (Mon) | 235.96771 | 235.96771 | 235.96771 | 235.96771 | 5 |
| 9th Jan 2026 (Fri) | 239.58055 | 239.58055 | 239.58055 | 239.58055 | 4 |
| 8th Jan 2026 (Thu) | 237.06396 | 237.06396 | 237.06396 | 237.06396 | 125 |
| 7th Jan 2026 (Wed) | 236.98132 | 236.98132 | 236.98132 | 236.98132 | 11 |
| 6th Jan 2026 (Tue) | 237.80514 | 237.80514 | 237.80514 | 237.80514 | 62 |
| 5th Jan 2026 (Mon) | 240.94442 | 240.94442 | 240.94442 | 240.94442 | 106 |
| 2nd Jan 2026 (Fri) | 236.35785 | 236.35785 | 236.35785 | 236.35785 | 366 |
| 1st Jan 2026 (Thu) | 241.73591 | 241.73591 | 241.73591 | 241.73591 | 0 |
| 31st Dec 2025 (Wed) | 241.73591 | 241.73591 | 241.73591 | 241.73591 | 9 |
| 30th Dec 2025 (Tue) | 241.73591 | 241.73591 | 241.73591 | 241.73591 | 4 |
| 29th Dec 2025 (Mon) | 241.73591 | 241.73591 | 241.73591 | 241.73591 | 6 |
| 26th Dec 2025 (Fri) | 240.20874 | 240.20874 | 240.20874 | 240.20874 | 0 |
| 25th Dec 2025 (Thu) | 240.20874 | 240.20874 | 240.20874 | 240.20874 | 0 |
| 24th Dec 2025 (Wed) | 240.20874 | 240.20874 | 240.20874 | 240.20874 | 198 |
| 23rd Dec 2025 (Tue) | 240.20874 | 240.20874 | 240.20874 | 240.20874 | 2 |
| 22nd Dec 2025 (Mon) | 236.92943 | 236.92943 | 236.92943 | 236.92943 | 9 |
| 19th Dec 2025 (Fri) | 240.56361 | 240.56361 | 240.56361 | 240.56361 | 60 |
| 18th Dec 2025 (Thu) | 234.884 | 234.884 | 234.884 | 234.884 | 2 |
| 17th Dec 2025 (Wed) | 234.884 | 234.884 | 234.884 | 234.884 | 12 |
| 16th Dec 2025 (Tue) | 230.16887 | 230.16887 | 230.16887 | 230.16887 | 1 |
| 15th Dec 2025 (Mon) | 234.70252 | 234.70252 | 234.70252 | 234.70252 | 15 |
| 12th Dec 2025 (Fri) | 226.87644 | 226.87644 | 226.87644 | 226.87644 | 1 |
| 11th Dec 2025 (Thu) | 224.0409 | 224.0409 | 224.0409 | 224.0409 | 4 |
| 10th Dec 2025 (Wed) | 220.95174 | 220.95174 | 220.95174 | 220.95174 | 1 |
| 9th Dec 2025 (Tue) | 228.05756 | 228.05756 | 228.05756 | 228.05756 | 6 |
| 8th Dec 2025 (Mon) | 223.36031 | 223.36031 | 223.36031 | 223.36031 | 8 |