| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 191.77221 | 191.77221 | 191.77221 | 191.77221 | 1 |
| 9th Jul 2025 (Wed) | 191.35675 | 191.35675 | 191.35675 | 191.35675 | 2 |
| 8th Jul 2025 (Tue) | 193.54833 | 193.54833 | 193.54833 | 193.54833 | 4 |
| 7th Jul 2025 (Mon) | 190.45243 | 190.45243 | 190.45243 | 190.45243 | 6 |
| 4th Jul 2025 (Fri) | 191.71734 | 191.71734 | 191.71734 | 191.71734 | 0 |
| 3rd Jul 2025 (Thu) | 191.71734 | 191.71734 | 191.71734 | 191.71734 | 47 |
| 2nd Jul 2025 (Wed) | 194.19708 | 194.19708 | 194.19708 | 194.19708 | 6 |
| 1st Jul 2025 (Tue) | 196.51156 | 196.51156 | 196.51156 | 196.51156 | 86 |
| 30th Jun 2025 (Mon) | 198.11468 | 198.11468 | 198.11468 | 198.11468 | 5 |
| 27th Jun 2025 (Fri) | 198.9863 | 198.9863 | 198.9863 | 198.9863 | 22 |
| 26th Jun 2025 (Thu) | 195.36758 | 195.36758 | 195.36758 | 195.36758 | 7 |
| 25th Jun 2025 (Wed) | 199.97558 | 199.97558 | 199.97558 | 199.97558 | 5 |
| 24th Jun 2025 (Tue) | 199.97558 | 199.97558 | 199.97558 | 199.97558 | 18 |
| 23rd Jun 2025 (Mon) | 194.69122 | 194.69122 | 194.69122 | 194.69122 | 2 |
| 20th Jun 2025 (Fri) | 198.93518 | 198.93518 | 198.93518 | 198.93518 | 7 |
| 19th Jun 2025 (Thu) | 194.70406 | 194.70406 | 194.70406 | 194.70406 | 0 |
| 18th Jun 2025 (Wed) | 199.57412 | 199.57412 | 199.57412 | 199.57412 | 12 |
| 17th Jun 2025 (Tue) | 200.65647 | 200.65647 | 200.65647 | 200.65647 | 2 |
| 16th Jun 2025 (Mon) | 196.84853 | 196.84853 | 196.84853 | 196.84853 | 0 |
| 13th Jun 2025 (Fri) | 196.84853 | 196.84853 | 196.84853 | 196.84853 | 31 |
| 12th Jun 2025 (Thu) | 202.61583 | 202.61583 | 202.61583 | 202.61583 | 0 |
| 11th Jun 2025 (Wed) | 202.61583 | 202.61583 | 202.61583 | 202.61583 | 13 |
| 10th Jun 2025 (Tue) | 202.61583 | 202.61583 | 202.61583 | 202.61583 | 0 |
| 9th Jun 2025 (Mon) | 202.61583 | 202.61583 | 202.61583 | 202.61583 | 18 |
| 6th Jun 2025 (Fri) | 202.61583 | 202.61583 | 202.61583 | 202.61583 | 4 |
| 5th Jun 2025 (Thu) | 206.16326 | 206.16326 | 206.16326 | 206.16326 | 24 |
| 4th Jun 2025 (Wed) | 206.16326 | 206.16326 | 206.16326 | 206.16326 | 36 |
| 3rd Jun 2025 (Tue) | 200.40168 | 200.40168 | 200.40168 | 200.40168 | 57 |
| 2nd Jun 2025 (Mon) | 200.40168 | 200.40168 | 200.40168 | 200.40168 | 400 |
| 30th May 2025 (Fri) | 200.40168 | 200.40168 | 200.40168 | 200.40168 | 22 |
| 29th May 2025 (Thu) | 196.20977 | 196.20977 | 196.20977 | 196.20977 | 2 |
| 28th May 2025 (Wed) | 201.50932 | 201.50932 | 201.50932 | 201.50932 | 2 |
| 27th May 2025 (Tue) | 190.82621 | 190.82621 | 190.82621 | 190.82621 | 3 |
| 26th May 2025 (Mon) | 190.82621 | 190.82621 | 190.82621 | 190.82621 | 0 |
| 23rd May 2025 (Fri) | 190.82621 | 190.82621 | 190.82621 | 190.82621 | 4 |
| 22nd May 2025 (Thu) | 193.37278 | 193.37278 | 193.37278 | 193.37278 | 2 |
| 21st May 2025 (Wed) | 197.15839 | 197.15839 | 197.15839 | 197.15839 | 19 |
| 20th May 2025 (Tue) | 198.80181 | 198.80181 | 198.80181 | 198.80181 | 12 |
| 19th May 2025 (Mon) | 198.80181 | 198.80181 | 198.80181 | 198.80181 | 8 |
| 16th May 2025 (Fri) | 198.80181 | 198.80181 | 198.80181 | 198.80181 | 6 |
| 15th May 2025 (Thu) | 198.5245 | 198.5245 | 198.5245 | 198.5245 | 4 |
| 14th May 2025 (Wed) | 194.60385 | 194.60385 | 194.60385 | 194.60385 | 8 |
| 13th May 2025 (Tue) | 194.60385 | 194.60385 | 194.60385 | 194.60385 | 2 |
| 12th May 2025 (Mon) | 194.60385 | 194.60385 | 194.60385 | 194.60385 | 0 |