| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $41.3642 | Cross OTC Trade |
18:46:09 - 14-Nov-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
18:28:33 - 14-Nov-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
18:28:33 - 14-Nov-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
18:28:33 - 14-Nov-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
18:28:33 - 14-Nov-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
18:28:33 - 14-Nov-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
18:28:33 - 14-Nov-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
18:28:33 - 14-Nov-25 |
| Unknown* | 1 | $41.1858 | Cross OTC Trade |
18:01:53 - 14-Nov-25 |
| Unknown* | 1 | $41.22 | OTC Trade |
17:59:36 - 14-Nov-25 |
| Unknown* | 1 | $41.4215 | Cross OTC Trade |
17:39:05 - 14-Nov-25 |
| Unknown* | 3 | $41.2958 | Cross OTC Trade |
17:30:52 - 14-Nov-25 |
| Unknown* | 5 | $41.2473 | Cross OTC Trade |
17:29:04 - 14-Nov-25 |
| Unknown* | 83 | $41.23 | OTC Trade |
17:23:55 - 14-Nov-25 |
| Unknown* | 2 | $41.1399 | Cross OTC Trade |
17:03:26 - 14-Nov-25 |
| Unknown* | 5 | $41.31 | OTC Trade |
16:45:39 - 14-Nov-25 |
| Unknown* | 47 | $41.71 | OTC Trade |
16:33:48 - 14-Nov-25 |
| Unknown* | 6 | $41.04 | Cross OTC Trade |
16:10:30 - 14-Nov-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
16:07:19 - 14-Nov-25 |
| Unknown* | 5 | $41.25 | OTC Trade |
15:58:36 - 14-Nov-25 |
| Unknown* | 65 | $41.29 | OTC Trade |
15:54:02 - 14-Nov-25 |
| Unknown* | 42 | $41.22 | OTC Trade |
15:50:41 - 14-Nov-25 |
| Unknown* | 159 | $41.32211 | Currency Conversion Negotiated Trade |
15:47:17 - 14-Nov-25 |
| Unknown* | 2 | $40.61389 | Currency Conversion Negotiated Trade |
15:14:39 - 14-Nov-25 |
| Unknown* | 200 | $41.14 | OTC Trade |
15:06:57 - 14-Nov-25 |
| Unknown* | 10 | $41.21 | OTC Trade |
15:04:18 - 14-Nov-25 |
| Unknown* | 5 | $41.017 | Cross OTC Trade |
15:03:54 - 14-Nov-25 |
| Unknown* | 26 | $40.9671 | OTC Trade |
14:49:40 - 14-Nov-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 47 | $39.75 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 2 | $39.75 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 25 | $40.00 | OTC Trade |
14:28:03 - 14-Nov-25 |
| Unknown* | 500 | $40.51 | OTC Trade |
12:21:16 - 14-Nov-25 |
| Unknown* | 126 | $40.51 | OTC Trade |
12:20:36 - 14-Nov-25 |
| Unknown* | 25 | $41.90 | OTC Trade |
22:41:43 - 13-Nov-25 |
| Unknown* | 733 | $40.885 | OTC Trade |
20:53:12 - 13-Nov-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
20:53:12 - 13-Nov-25 |
| Unknown* | 126 | $40.975 | OTC Trade |
20:50:05 - 13-Nov-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
20:38:19 - 13-Nov-25 |
| Unknown* | 0 | $41.05259 | SI Trade Currency Conversion |
20:18:38 - 13-Nov-25 |
| Unknown* | 0 | $40.83144 | SI Trade Currency Conversion |
20:18:30 - 13-Nov-25 |
| Unknown* | 15 | $40.80 | OTC Trade |
20:05:55 - 13-Nov-25 |
| Unknown* | 12 | $40.80 | OTC Trade |
20:05:55 - 13-Nov-25 |
| Unknown* | 4 | $40.8287 | Cross OTC Trade |
20:03:02 - 13-Nov-25 |
| Unknown* | 0 | $40.90 | OTC Trade |
19:44:24 - 13-Nov-25 |
| Unknown* | 200 | $40.88 | OTC Trade |
19:43:53 - 13-Nov-25 |
| Unknown* | 200 | $40.879 | OTC Trade |
19:43:53 - 13-Nov-25 |
| Unknown* | 333 | $40.878 | OTC Trade |
19:43:53 - 13-Nov-25 |
| Unknown* | 7 | $40.8927 | Cross OTC Trade |
19:15:25 - 13-Nov-25 |
| Unknown* | 98 | $40.92 | OTC Trade |
19:09:58 - 13-Nov-25 |
| Unknown* | 1 | $40.95 | OTC Trade |
18:16:49 - 13-Nov-25 |
| Unknown* | 0 | $40.96 | OTC Trade |
18:15:44 - 13-Nov-25 |
| Unknown* | 100 | $40.97 | OTC Trade |
18:15:44 - 13-Nov-25 |
| Unknown* | 5 | $41.2199 | Cross OTC Trade |
17:56:15 - 13-Nov-25 |
| Unknown* | 50 | $40.4988 | OTC Trade |
16:47:36 - 13-Nov-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
16:34:42 - 13-Nov-25 |
| Unknown* | 5 | $40.6574 | OTC Trade |
16:23:35 - 13-Nov-25 |
| Unknown* | 12 | $40.3334 | Cross OTC Trade |
15:47:13 - 13-Nov-25 |
| Unknown* | 166 | $40.09149 | Currency Conversion Negotiated Trade |
15:47:07 - 13-Nov-25 |
| Unknown* | 0 | $40.69 | OTC Trade |
15:40:29 - 13-Nov-25 |
| Unknown* | 36 | $40.7529 | Cross OTC Trade |
15:33:26 - 13-Nov-25 |
| Unknown* | 5 | $41.0272 | OTC Trade |
14:53:51 - 13-Nov-25 |
| Unknown* | 5 | $41.0272 | OTC Trade |
14:53:49 - 13-Nov-25 |
| Unknown* | 5 | $41.0272 | OTC Trade |
14:53:46 - 13-Nov-25 |
| Unknown* | 15 | $40.9233 | OTC Trade |
14:47:54 - 13-Nov-25 |
| Unknown* | 71 | $40.71 | OTC Trade |
14:30:00 - 13-Nov-25 |
| Unknown* | 70 | $41.10 | Cross OTC Trade |
14:17:16 - 13-Nov-25 |
| Unknown* | 15 | $41.10 | Cross OTC Trade |
14:17:16 - 13-Nov-25 |
| Unknown* | 150 | $41.10 | Cross OTC Trade |
14:17:16 - 13-Nov-25 |
| Unknown* | 105 | $41.10 | Cross OTC Trade |
14:17:16 - 13-Nov-25 |
| Unknown* | 4 | $41.60354 | SI Trade Currency Conversion |
20:33:14 - 12-Nov-25 |
| Unknown* | 2 | $41.9901 | Cross OTC Trade |
20:20:16 - 12-Nov-25 |
| Unknown* | 5 | $41.9644 | Cross OTC Trade |
19:39:22 - 12-Nov-25 |
| Unknown* | 20 | $41.85 | OTC Trade |
19:02:53 - 12-Nov-25 |
| Unknown* | 13 | $41.7343 | Cross OTC Trade |
18:52:53 - 12-Nov-25 |
| Unknown* | 18 | $41.50 | Cross OTC Trade |
18:27:56 - 12-Nov-25 |
| Unknown* | 222 | $41.50 | Cross OTC Trade |
18:27:56 - 12-Nov-25 |
| Unknown* | 60 | $41.52 | OTC Trade |
18:20:12 - 12-Nov-25 |
| Unknown* | 1 | $41.4399 | Cross OTC Trade |
17:50:36 - 12-Nov-25 |
| Unknown* | 1 | $41.3273 | Cross OTC Trade |
17:23:47 - 12-Nov-25 |
| Unknown* | 60 | $41.251 | OTC Trade |
17:20:36 - 12-Nov-25 |
| Unknown* | 0 | $41.69871 | SI Trade Currency Conversion |
16:36:34 - 12-Nov-25 |
| Unknown* | 60 | $41.24 | OTC Trade |
16:00:17 - 12-Nov-25 |
| Unknown* | 50 | $41.17 | OTC Trade |
15:58:35 - 12-Nov-25 |
| Unknown* | 10 | $41.3635 | OTC Trade |
15:51:06 - 12-Nov-25 |
| Unknown* | 50 | $41.42 | OTC Trade |
15:47:05 - 12-Nov-25 |
| Unknown* | 0 | $41.43 | OTC Trade |
15:37:33 - 12-Nov-25 |
| Unknown* | 100 | $41.44 | OTC Trade |
15:37:33 - 12-Nov-25 |
| Unknown* | 6 | $41.465 | OTC Trade |
15:36:30 - 12-Nov-25 |
| Unknown* | 5 | $41.56 | Cross OTC Trade |
15:36:05 - 12-Nov-25 |
| Unknown* | 1 | $41.55 | Cross OTC Trade |
15:36:05 - 12-Nov-25 |
| Unknown* | 98 | $41.575 | OTC Trade |
15:36:05 - 12-Nov-25 |
| Unknown* | 235 | $41.5517 | OTC Trade |
15:36:05 - 12-Nov-25 |
| Unknown* | 10 | $41.55 | OTC Trade |
15:36:05 - 12-Nov-25 |
| Unknown* | 25 | $41.60 | OTC Trade |
15:35:50 - 12-Nov-25 |
| Unknown* | 3 | $42.1327 | Cross OTC Trade |
15:15:45 - 12-Nov-25 |
| Unknown* | 0 | $41.75 | OTC Trade |
15:14:39 - 12-Nov-25 |
| Unknown* | 10 | $42.30 | OTC Trade |
15:10:41 - 12-Nov-25 |
| Unknown* | 235 | $42.3195 | OTC Trade |
15:09:48 - 12-Nov-25 |
| Unknown* | 23 | $42.25 | OTC Trade |
15:03:14 - 12-Nov-25 |
| Unknown* | 7 | $41.90 | OTC Trade |
15:01:46 - 12-Nov-25 |
| Unknown* | 47 | $42.17 | OTC Trade |
14:58:28 - 12-Nov-25 |
| Unknown* | 3 | $42.18 | OTC Trade |
14:57:45 - 12-Nov-25 |
| Unknown* | 219 | $42.3959 | Cross OTC Trade |
14:53:47 - 12-Nov-25 |
| Unknown* | 20 | $42.445 | OTC Trade |
14:51:15 - 12-Nov-25 |
| Unknown* | 1 | $42.86022 | Currency Conversion Negotiated Trade |
14:50:17 - 12-Nov-25 |
| Unknown* | 105 | $42.58 | OTC Trade |
14:48:10 - 12-Nov-25 |
| Unknown* | 95 | $42.58 | OTC Trade |
14:48:10 - 12-Nov-25 |
| Unknown* | 100 | $42.50 | OTC Trade |
14:42:43 - 12-Nov-25 |
| Unknown* | 0 | $42.54 | OTC Trade |
14:39:08 - 12-Nov-25 |
| Unknown* | 10 | $42.745 | OTC Trade |
14:37:18 - 12-Nov-25 |
| Unknown* | 32 | $43.07 | OTC Trade |
14:36:21 - 12-Nov-25 |
| Unknown* | 1 | $43.00 | Cross OTC Trade |
14:35:46 - 12-Nov-25 |
| Unknown* | 20 | $42.3192 | OTC Trade |
14:34:52 - 12-Nov-25 |
| Unknown* | 46 | $42.59009 | Currency Conversion Negotiated Trade |
14:34:36 - 12-Nov-25 |
| Unknown* | 73 | $42.375 | OTC Trade |
14:34:21 - 12-Nov-25 |
| Unknown* | 146 | $42.225 | OTC Trade |
14:33:17 - 12-Nov-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
14:31:40 - 12-Nov-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
14:31:40 - 12-Nov-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
14:31:40 - 12-Nov-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
14:31:40 - 12-Nov-25 |
| Unknown* | 78 | $41.9983 | OTC Trade |
14:31:39 - 12-Nov-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
14:31:39 - 12-Nov-25 |
| Unknown* | 0 | $41.32836 | SI Trade Currency Conversion |
13:13:22 - 12-Nov-25 |
| Unknown* | 0 | $41.99961 | SI Trade Currency Conversion |
10:04:52 - 12-Nov-25 |
| Unknown* | 1 | $41.1497 | Cross OTC Trade |
20:51:35 - 11-Nov-25 |
| Unknown* | 1 | $41.025 | Cross OTC Trade |
20:46:54 - 11-Nov-25 |
| Unknown* | 1 | $40.9358 | Cross OTC Trade |
20:23:27 - 11-Nov-25 |
| Unknown* | 1 | $40.9929 | Cross OTC Trade |
20:19:39 - 11-Nov-25 |
| Unknown* | 1 | $40.9429 | Cross OTC Trade |
19:56:45 - 11-Nov-25 |
| Unknown* | 3 | $41.0042 | Cross OTC Trade |
19:32:19 - 11-Nov-25 |
| Unknown* | 37 | $41.1385 | Cross OTC Trade |
19:28:59 - 11-Nov-25 |
| Unknown* | 0 | $40.79663 | SI Trade Currency Conversion |
18:40:08 - 11-Nov-25 |
| Unknown* | 20 | $41.02 | OTC Trade |
18:06:36 - 11-Nov-25 |
| Unknown* | 4 | $40.9385 | Cross OTC Trade |
17:56:58 - 11-Nov-25 |
| Unknown* | 1 | $41.0829 | Cross OTC Trade |
17:49:46 - 11-Nov-25 |
| Unknown* | 98 | $40.83615 | Currency Conversion Negotiated Trade |
17:47:42 - 11-Nov-25 |
| Unknown* | 13 | $40.819 | OTC Trade |
17:09:30 - 11-Nov-25 |
| Unknown* | 13 | $40.819 | OTC Trade |
17:09:30 - 11-Nov-25 |
| Unknown* | 12 | $40.57 | OTC Trade |
17:03:59 - 11-Nov-25 |
| Unknown* | 98 | $40.8789 | OTC Trade |
16:16:21 - 11-Nov-25 |
| Unknown* | 1 | $40.9201 | Cross OTC Trade |
16:16:10 - 11-Nov-25 |
| Unknown* | 2 | $40.9831 | Cross OTC Trade |
16:14:56 - 11-Nov-25 |
| Unknown* | 6 | $40.6087 | Cross OTC Trade |
16:06:44 - 11-Nov-25 |
| Unknown* | 0 | $40.09165 | SI Trade Currency Conversion |
15:46:05 - 11-Nov-25 |
| Unknown* | 15 | $40.30 | OTC Trade |
15:44:53 - 11-Nov-25 |
| Unknown* | 77 | $40.27 | OTC Trade |
15:26:09 - 11-Nov-25 |
| Unknown* | 23 | $40.27 | OTC Trade |
15:26:09 - 11-Nov-25 |
| Unknown* | 1 | $39.74096 | Currency Conversion Negotiated Trade |
15:18:25 - 11-Nov-25 |
| Unknown* | 1 | $40.31147 | Currency Conversion Negotiated Trade |
15:18:25 - 11-Nov-25 |
| Unknown* | 1 | $39.9113 | Cross OTC Trade |
15:12:49 - 11-Nov-25 |
| Unknown* | 0 | $39.76805 | SI Trade Currency Conversion |
15:11:22 - 11-Nov-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:59:27 - 11-Nov-25 |
| Unknown* | 1 | $40.00 | OTC Trade |
14:59:27 - 11-Nov-25 |
| Unknown* | 0 | $39.33 | OTC Trade |
14:51:11 - 11-Nov-25 |
| Unknown* | 48 | $39.01 | OTC Trade |
14:37:08 - 11-Nov-25 |
| Unknown* | 1 | $39.5038 | Cross OTC Trade |
14:32:00 - 11-Nov-25 |
| Unknown* | 4 | $39.555 | OTC Trade |
14:30:56 - 11-Nov-25 |
| Unknown* | 0 | $39.89518 | SI Trade Currency Conversion |
14:26:31 - 11-Nov-25 |
| Unknown* | 175 | $40.30 | OTC Trade |
10:52:39 - 11-Nov-25 |
| Unknown* | 140 | $41.50 | OTC Trade |
22:47:43 - 10-Nov-25 |
| Unknown* | 20 | $39.96 | OTC Trade |
20:53:51 - 10-Nov-25 |
| Unknown* | 75 | $40.07 | OTC Trade |
20:50:27 - 10-Nov-25 |
| Unknown* | 100 | $40.00 | Cross OTC Trade |
20:16:00 - 10-Nov-25 |
| Unknown* | 7 | $40.09 | OTC Trade |
20:15:27 - 10-Nov-25 |
| Unknown* | 166 | $40.17309 | Currency Conversion Negotiated Trade |
19:53:58 - 10-Nov-25 |
| Unknown* | 331 | $40.16309 | Currency Conversion Negotiated Trade |
19:53:34 - 10-Nov-25 |
| Unknown* | 331 | $40.16309 | Currency Conversion Negotiated Trade |
19:53:16 - 10-Nov-25 |
| Unknown* | 2 | $40.3744 | Cross OTC Trade |
19:33:46 - 10-Nov-25 |
| Unknown* | 14 | $40.2008 | Cross OTC Trade |
18:49:31 - 10-Nov-25 |
| Unknown* | 1 | $40.43353 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Nov-25 |
| Unknown* | 0 | $40.64956 | SI Trade Currency Conversion |
17:58:06 - 10-Nov-25 |
| Unknown* | 10 | $40.39 | OTC Trade |
17:30:33 - 10-Nov-25 |
| Unknown* | 1 | $40.9001 | Cross OTC Trade |
16:56:43 - 10-Nov-25 |
| Unknown* | 2 | $40.9258 | Cross OTC Trade |
16:55:51 - 10-Nov-25 |
| Unknown* | 48 | $40.90 | OTC Trade |
16:49:33 - 10-Nov-25 |
| Unknown* | 3 | $40.79 | OTC Trade |
16:43:15 - 10-Nov-25 |
| Unknown* | 120 | $40.81 | OTC Trade |
16:27:31 - 10-Nov-25 |
| Unknown* | 300 | $40.70 | OTC Trade |
16:19:34 - 10-Nov-25 |
| Unknown* | 1 | $40.80 | OTC Trade |
16:03:44 - 10-Nov-25 |
| Unknown* | 2 | $40.70 | OTC Trade |
16:03:31 - 10-Nov-25 |
| Unknown* | 243 | $40.67 | OTC Trade |
15:58:56 - 10-Nov-25 |
| Unknown* | 180 | $40.7415 | OTC Trade |
15:52:36 - 10-Nov-25 |
| Unknown* | 20 | $40.79 | Cross OTC Trade |
15:48:39 - 10-Nov-25 |
| Unknown* | 54 | $40.6868 | Cross OTC Trade |
15:47:05 - 10-Nov-25 |
| Unknown* | 2 | $40.955 | Cross OTC Trade |
15:34:32 - 10-Nov-25 |
| Unknown* | 15 | $41.01 | OTC Trade |
15:32:39 - 10-Nov-25 |
| Unknown* | 20 | $41.01 | OTC Trade |
15:32:39 - 10-Nov-25 |
| Unknown* | 2 | $41.47571 | Currency Conversion Negotiated Trade |
15:14:33 - 10-Nov-25 |
| Unknown* | 15 | $41.29 | OTC Trade |
15:07:25 - 10-Nov-25 |
| Unknown* | 29 | $41.21563 | Currency Conversion Negotiated Trade |
14:52:04 - 10-Nov-25 |
| Unknown* | 4 | $41.223 | Cross OTC Trade |
14:52:00 - 10-Nov-25 |
| Unknown* | 80 | $41.111 | OTC Trade |
14:51:23 - 10-Nov-25 |
| Unknown* | 60 | $41.301 | OTC Trade |
14:49:37 - 10-Nov-25 |
| Unknown* | 75 | $41.42 | OTC Trade |
14:45:02 - 10-Nov-25 |
| Unknown* | 20 | $41.27 | OTC Trade |
14:44:08 - 10-Nov-25 |
| Unknown* | 4 | $41.99 | OTC Trade |
14:38:35 - 10-Nov-25 |
| Unknown* | 0 | $41.99 | OTC Trade |
14:38:26 - 10-Nov-25 |
| Unknown* | 0 | $41.99 | OTC Trade |
14:38:26 - 10-Nov-25 |
| Unknown* | 0 | $41.99 | OTC Trade |
14:38:26 - 10-Nov-25 |