| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $38.6361 | OTC Trade |
19:03:14 - 21-Oct-25 |
| Unknown* | 127 | $39.0317 | Cross OTC Trade |
16:49:38 - 21-Oct-25 |
| Unknown* | 5 | $39.04 | OTC Trade |
16:44:01 - 21-Oct-25 |
| Unknown* | 1 | $39.33 | OTC Trade |
16:23:36 - 21-Oct-25 |
| Unknown* | 250 | $39.21 | OTC Trade |
16:20:05 - 21-Oct-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
16:01:53 - 21-Oct-25 |
| Unknown* | 120 | $39.30 | OTC Trade |
16:01:24 - 21-Oct-25 |
| Unknown* | 19 | $38.55 | OTC Trade |
15:32:39 - 21-Oct-25 |
| Unknown* | 1 | $38.65102 | Currency Conversion Negotiated Trade |
15:16:09 - 21-Oct-25 |
| Unknown* | 40 | $38.69 | OTC Trade |
15:12:21 - 21-Oct-25 |
| Unknown* | 20 | $38.4256 | OTC Trade |
14:54:02 - 21-Oct-25 |
| Unknown* | 6 | $38.39 | Cross OTC Trade |
14:44:53 - 21-Oct-25 |
| Unknown* | 1 | $38.22 | OTC Trade |
14:41:31 - 21-Oct-25 |
| Unknown* | 5 | $38.57 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 1 | $38.45 | Cross OTC Trade |
14:30:52 - 21-Oct-25 |
| Unknown* | 7 | $38.45 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 0 | $38.50108 | SI Trade Currency Conversion |
09:46:38 - 21-Oct-25 |
| Unknown* | 0 | $38.73378 | SI Trade Currency Conversion |
08:50:01 - 21-Oct-25 |
| Unknown* | 27 | $38.37 | OTC Trade |
20:52:09 - 20-Oct-25 |
| Unknown* | 60 | $38.33 | OTC Trade |
20:33:13 - 20-Oct-25 |
| Unknown* | 60 | $38.32 | OTC Trade |
20:33:05 - 20-Oct-25 |
| Unknown* | 120 | $38.341 | OTC Trade |
20:29:42 - 20-Oct-25 |
| Unknown* | 100 | $38.344 | OTC Trade |
20:29:42 - 20-Oct-25 |
| Unknown* | 104 | $38.1048 | Cross OTC Trade |
19:56:33 - 20-Oct-25 |
| Unknown* | 6 | $38.11 | OTC Trade |
19:42:51 - 20-Oct-25 |
| Unknown* | 104 | $38.2652 | Cross OTC Trade |
19:24:00 - 20-Oct-25 |
| Unknown* | 104 | $38.2652 | Cross OTC Trade |
19:24:00 - 20-Oct-25 |
| Unknown* | 1 | $38.2352 | Cross OTC Trade |
19:22:08 - 20-Oct-25 |
| Unknown* | 1 | $38.2352 | Cross OTC Trade |
19:22:08 - 20-Oct-25 |
| Unknown* | 157 | $38.37128 | Currency Conversion Negotiated Trade |
19:10:26 - 20-Oct-25 |
| Unknown* | 56 | $38.36 | OTC Trade |
19:08:13 - 20-Oct-25 |
| Unknown* | 10 | $38.38 | OTC Trade |
18:52:11 - 20-Oct-25 |
| Unknown* | 14 | $38.4314 | OTC Trade |
18:38:39 - 20-Oct-25 |
| Unknown* | 4 | $38.23 | OTC Trade |
17:47:35 - 20-Oct-25 |
| Unknown* | 399 | $38.0784 | OTC Trade |
15:56:54 - 20-Oct-25 |
| Unknown* | 1 | $38.0784 | OTC Trade |
15:56:54 - 20-Oct-25 |
| Unknown* | 2 | $38.2593 | Cross OTC Trade |
15:51:12 - 20-Oct-25 |
| Unknown* | 2 | $37.40 | OTC Trade |
15:37:29 - 20-Oct-25 |
| Unknown* | 1 | $37.42 | OTC Trade |
15:32:33 - 20-Oct-25 |
| Unknown* | 1 | $37.42 | OTC Trade |
15:32:22 - 20-Oct-25 |
| Unknown* | 100 | $37.55 | OTC Trade |
15:28:24 - 20-Oct-25 |
| Unknown* | 800 | $37.54 | OTC Trade |
15:24:21 - 20-Oct-25 |
| Unknown* | 10 | $37.2183 | OTC Trade |
14:44:53 - 20-Oct-25 |
| Unknown* | 6 | $37.3348 | OTC Trade |
14:40:08 - 20-Oct-25 |
| Unknown* | 210 | $37.7964 | Cross OTC Trade |
14:37:24 - 20-Oct-25 |
| Unknown* | 0 | $36.57689 | SI Trade Currency Conversion |
07:02:07 - 20-Oct-25 |
| Unknown* | 1 | $36.57689 | SI Trade Currency Conversion |
07:02:07 - 20-Oct-25 |
| Unknown* | 1 | $36.844 | OTC Trade |
20:57:48 - 17-Oct-25 |
| Unknown* | 2 | $37.09 | OTC Trade |
20:48:27 - 17-Oct-25 |
| Unknown* | 200 | $37.12 | OTC Trade |
20:34:12 - 17-Oct-25 |
| Unknown* | 200 | $37.121 | OTC Trade |
20:34:12 - 17-Oct-25 |
| Unknown* | 100 | $37.112 | OTC Trade |
20:34:12 - 17-Oct-25 |
| Unknown* | 200 | $37.11 | OTC Trade |
20:33:32 - 17-Oct-25 |
| Unknown* | 200 | $37.111 | OTC Trade |
20:33:32 - 17-Oct-25 |
| Unknown* | 200 | $37.102 | OTC Trade |
20:33:32 - 17-Oct-25 |
| Unknown* | 2 | $37.11 | OTC Trade |
20:16:39 - 17-Oct-25 |
| Unknown* | 3 | $36.94 | OTC Trade |
19:15:46 - 17-Oct-25 |
| Unknown* | 99 | $36.9181 | OTC Trade |
18:49:23 - 17-Oct-25 |
| Unknown* | 1 | $36.62141 | Currency Conversion Negotiated Trade |
18:10:16 - 17-Oct-25 |
| Unknown* | 500 | $36.755 | OTC Trade |
18:03:44 - 17-Oct-25 |
| Unknown* | 200 | $37.0001 | OTC Trade |
17:41:06 - 17-Oct-25 |
| Unknown* | 600 | $37.024 | OTC Trade |
17:41:05 - 17-Oct-25 |
| Unknown* | 92 | $37.001 | OTC Trade |
17:41:05 - 17-Oct-25 |
| Unknown* | 800 | $37.00 | OTC Trade |
17:41:05 - 17-Oct-25 |
| Unknown* | 200 | $37.00 | OTC Trade |
17:41:05 - 17-Oct-25 |
| Unknown* | 200 | $37.001 | OTC Trade |
17:41:05 - 17-Oct-25 |
| Unknown* | 2,700 | $37.002 | OTC Trade |
17:41:05 - 17-Oct-25 |
| Unknown* | 100 | $37.12 | OTC Trade |
17:41:04 - 17-Oct-25 |
| Unknown* | 12 | $37.30 | OTC Trade |
17:16:19 - 17-Oct-25 |
| Unknown* | 30 | $37.00 | Cross OTC Trade |
16:34:28 - 17-Oct-25 |
| Unknown* | 20 | $36.91 | OTC Trade |
16:34:28 - 17-Oct-25 |
| Unknown* | 3 | $37.17 | OTC Trade |
16:25:57 - 17-Oct-25 |
| Unknown* | 100 | $37.13 | OTC Trade |
16:16:11 - 17-Oct-25 |
| Unknown* | 12 | $37.171 | OTC Trade |
16:13:05 - 17-Oct-25 |
| Unknown* | 25 | $37.2607 | Cross OTC Trade |
16:12:08 - 17-Oct-25 |
| Unknown* | 11 | $37.3107 | Cross OTC Trade |
16:12:05 - 17-Oct-25 |
| Unknown* | 600 | $37.482 | OTC Trade |
15:57:05 - 17-Oct-25 |
| Unknown* | 100 | $37.482 | OTC Trade |
15:57:05 - 17-Oct-25 |
| Unknown* | 18 | $37.511 | OTC Trade |
15:56:08 - 17-Oct-25 |
| Unknown* | 3 | $37.85 | OTC Trade |
15:54:20 - 17-Oct-25 |
| Unknown* | 496 | $37.6691 | OTC Trade |
15:51:00 - 17-Oct-25 |
| Unknown* | 4 | $37.6691 | OTC Trade |
15:51:00 - 17-Oct-25 |
| Unknown* | 2 | $37.75 | OTC Trade |
15:41:51 - 17-Oct-25 |
| Unknown* | 774 | $37.55 | OTC Trade |
15:39:16 - 17-Oct-25 |
| Unknown* | 226 | $37.55 | OTC Trade |
15:39:16 - 17-Oct-25 |
| Unknown* | 54 | $37.9938 | Cross OTC Trade |
15:34:29 - 17-Oct-25 |
| Unknown* | 1 | $38.87797 | Currency Conversion Negotiated Trade |
15:15:26 - 17-Oct-25 |
| Unknown* | 1 | $39.4268 | Currency Conversion Negotiated Trade |
15:15:25 - 17-Oct-25 |
| Unknown* | 1,000 | $38.3454 | OTC Trade |
15:07:27 - 17-Oct-25 |
| Unknown* | 77 | $39.0342 | Cross OTC Trade |
14:59:14 - 17-Oct-25 |
| Unknown* | 1,000 | $39.07 | OTC Trade |
14:54:43 - 17-Oct-25 |
| Unknown* | 800 | $39.19 | OTC Trade |
14:54:37 - 17-Oct-25 |
| Unknown* | 5 | $39.1639 | OTC Trade |
14:54:13 - 17-Oct-25 |
| Unknown* | 5 | $39.1639 | OTC Trade |
14:54:13 - 17-Oct-25 |
| Unknown* | 25 | $39.31 | OTC Trade |
14:53:08 - 17-Oct-25 |
| Unknown* | 26 | $37.825 | OTC Trade |
14:30:59 - 17-Oct-25 |
| Unknown* | 5 | $37.725 | OTC Trade |
14:30:19 - 17-Oct-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 100 | $36.42 | OTC Trade |
08:46:57 - 17-Oct-25 |
| Unknown* | 14 | $38.94 | OTC Trade |
20:58:02 - 16-Oct-25 |
| Unknown* | 160 | $38.945 | OTC Trade |
20:58:01 - 16-Oct-25 |
| Unknown* | 20 | $38.94 | OTC Trade |
20:57:57 - 16-Oct-25 |
| Unknown* | 20 | $38.94 | OTC Trade |
20:57:44 - 16-Oct-25 |
| Unknown* | 20 | $38.94 | OTC Trade |
20:57:40 - 16-Oct-25 |
| Unknown* | 14 | $38.94 | OTC Trade |
20:57:28 - 16-Oct-25 |
| Unknown* | 160 | $38.94 | OTC Trade |
20:57:26 - 16-Oct-25 |
| Unknown* | 20 | $38.95 | OTC Trade |
20:57:10 - 16-Oct-25 |
| Unknown* | 20 | $38.95 | OTC Trade |
20:57:10 - 16-Oct-25 |
| Unknown* | 14 | $38.94 | OTC Trade |
20:56:59 - 16-Oct-25 |
| Unknown* | 40 | $38.94 | OTC Trade |
20:56:58 - 16-Oct-25 |
| Unknown* | 80 | $38.96 | OTC Trade |
20:56:43 - 16-Oct-25 |
| Unknown* | 100 | $38.96 | OTC Trade |
20:56:42 - 16-Oct-25 |
| Unknown* | 3 | $38.95594 | SI Trade Currency Conversion |
20:46:50 - 16-Oct-25 |
| Unknown* | 77 | $38.8364 | Cross OTC Trade |
20:44:14 - 16-Oct-25 |
| Unknown* | 3 | $38.85056 | SI Trade Currency Conversion |
20:42:46 - 16-Oct-25 |
| Unknown* | 3 | $38.66322 | SI Trade Currency Conversion |
20:41:17 - 16-Oct-25 |
| Unknown* | 10 | $38.585 | OTC Trade |
20:24:55 - 16-Oct-25 |
| Unknown* | 180 | $38.465 | OTC Trade |
20:05:11 - 16-Oct-25 |
| Unknown* | 720 | $38.465 | OTC Trade |
20:05:11 - 16-Oct-25 |
| Unknown* | 61 | $38.53 | OTC Trade |
20:04:53 - 16-Oct-25 |
| Unknown* | 440 | $38.6747 | Cross OTC Trade |
20:02:49 - 16-Oct-25 |
| Unknown* | 7 | $39.0805 | Cross OTC Trade |
19:24:58 - 16-Oct-25 |
| Unknown* | 68 | $40.2124 | Currency Conversion Negotiated Trade |
18:35:36 - 16-Oct-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
18:33:51 - 16-Oct-25 |
| Unknown* | 460 | $40.22 | Cross OTC Trade |
18:33:47 - 16-Oct-25 |
| Unknown* | 186 | $40.22 | Cross OTC Trade |
18:33:47 - 16-Oct-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
18:33:37 - 16-Oct-25 |
| Unknown* | 20 | $40.15 | OTC Trade |
18:30:39 - 16-Oct-25 |
| Unknown* | 20 | $40.10 | OTC Trade |
18:10:19 - 16-Oct-25 |
| Unknown* | 15 | $40.00 | Cross OTC Trade |
18:07:23 - 16-Oct-25 |
| Unknown* | 366 | $39.91 | OTC Trade |
18:01:37 - 16-Oct-25 |
| Unknown* | 50 | $39.779 | OTC Trade |
17:59:09 - 16-Oct-25 |
| Unknown* | 10 | $39.17 | OTC Trade |
17:25:08 - 16-Oct-25 |
| Unknown* | 153 | $39.39 | OTC Trade |
17:11:50 - 16-Oct-25 |
| Unknown* | 10 | $38.93 | OTC Trade |
16:41:18 - 16-Oct-25 |
| Unknown* | 38 | $39.0769 | Cross OTC Trade |
16:38:43 - 16-Oct-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
16:26:53 - 16-Oct-25 |
| Unknown* | 0 | $39.19 | OTC Trade |
15:56:04 - 16-Oct-25 |
| Unknown* | 0 | $39.38 | OTC Trade |
15:55:04 - 16-Oct-25 |
| Unknown* | 100 | $39.07 | OTC Trade |
15:48:01 - 16-Oct-25 |
| Unknown* | 24 | $39.0401 | OTC Trade |
15:43:18 - 16-Oct-25 |
| Unknown* | 4 | $39.11 | OTC Trade |
15:41:00 - 16-Oct-25 |
| Unknown* | 1 | $38.94 | OTC Trade |
15:39:41 - 16-Oct-25 |
| Unknown* | 39 | $39.16 | OTC Trade |
15:38:36 - 16-Oct-25 |
| Unknown* | 26 | $39.4071 | Cross OTC Trade |
15:31:32 - 16-Oct-25 |
| Unknown* | 3 | $39.39 | OTC Trade |
15:27:32 - 16-Oct-25 |
| Unknown* | 1 | $39.39 | OTC Trade |
15:27:26 - 16-Oct-25 |
| Unknown* | 100 | $39.265 | OTC Trade |
15:18:30 - 16-Oct-25 |
| Unknown* | 41 | $39.3307 | Cross OTC Trade |
15:11:26 - 16-Oct-25 |
| Unknown* | 25 | $39.76 | OTC Trade |
15:08:13 - 16-Oct-25 |
| Unknown* | 80 | $39.9288 | OTC Trade |
15:04:29 - 16-Oct-25 |
| Unknown* | 128 | $39.87 | OTC Trade |
15:03:47 - 16-Oct-25 |
| Unknown* | 100 | $39.863 | OTC Trade |
15:03:47 - 16-Oct-25 |
| Unknown* | 5 | $39.6061 | OTC Trade |
15:03:39 - 16-Oct-25 |
| Unknown* | 50 | $39.50 | OTC Trade |
15:00:53 - 16-Oct-25 |
| Unknown* | 17 | $39.50 | OTC Trade |
15:00:53 - 16-Oct-25 |
| Unknown* | 35 | $39.50 | OTC Trade |
15:00:53 - 16-Oct-25 |
| Unknown* | 1,920 | $39.37 | OTC Trade |
15:00:27 - 16-Oct-25 |
| Unknown* | 80 | $39.37 | OTC Trade |
15:00:27 - 16-Oct-25 |
| Unknown* | 1 | $39.00 | OTC Trade |
14:59:20 - 16-Oct-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
14:58:32 - 16-Oct-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
14:51:06 - 16-Oct-25 |
| Unknown* | 250 | $38.5032 | OTC Trade |
14:36:09 - 16-Oct-25 |
| Unknown* | 11 | $38.625 | OTC Trade |
14:31:43 - 16-Oct-25 |
| Unknown* | 7 | $38.619 | OTC Trade |
14:31:43 - 16-Oct-25 |
| Unknown* | 12 | $38.62 | OTC Trade |
14:30:46 - 16-Oct-25 |
| Unknown* | 0 | $38.30 | OTC Trade |
14:30:19 - 16-Oct-25 |
| Unknown* | 0 | $38.30 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 0 | $38.2351 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 0 | $38.87131 | SI Trade Currency Conversion |
14:26:52 - 16-Oct-25 |
| Unknown* | 80 | $37.97 | OTC Trade |
20:08:21 - 15-Oct-25 |
| Unknown* | 2 | $37.97 | OTC Trade |
20:08:02 - 15-Oct-25 |
| Unknown* | 448 | $37.97 | OTC Trade |
20:08:02 - 15-Oct-25 |
| Unknown* | 20 | $38.09 | OTC Trade |
20:03:42 - 15-Oct-25 |
| Unknown* | 0 | $37.92665 | SI Trade Currency Conversion |
19:53:10 - 15-Oct-25 |
| Unknown* | 5 | $37.69 | OTC Trade |
19:35:53 - 15-Oct-25 |
| Unknown* | 2 | $37.6476 | Cross OTC Trade |
19:17:04 - 15-Oct-25 |
| Unknown* | 0 | $37.96 | OTC Trade |
18:59:30 - 15-Oct-25 |
| Unknown* | 300 | $37.9214 | OTC Trade |
18:50:00 - 15-Oct-25 |
| Unknown* | 89 | $38.04792 | Currency Conversion Negotiated Trade |
18:46:19 - 15-Oct-25 |
| Unknown* | 2 | $37.7983 | Cross OTC Trade |
18:40:21 - 15-Oct-25 |
| Unknown* | 32 | $38.05569 | Currency Conversion Negotiated Trade |
18:09:30 - 15-Oct-25 |
| Unknown* | 3 | $38.16 | OTC Trade |
17:52:22 - 15-Oct-25 |
| Unknown* | 100 | $38.1421 | OTC Trade |
17:44:54 - 15-Oct-25 |
| Unknown* | 44 | $38.15 | OTC Trade |
17:34:13 - 15-Oct-25 |
| Unknown* | 44 | $38.43 | OTC Trade |
17:25:16 - 15-Oct-25 |
| Unknown* | 21 | $38.3347 | OTC Trade |
17:22:42 - 15-Oct-25 |
| Unknown* | 1 | $38.22 | OTC Trade |
16:56:32 - 15-Oct-25 |
| Unknown* | 1 | $38.18 | OTC Trade |
16:56:06 - 15-Oct-25 |
| Unknown* | 13 | $37.9531 | Cross OTC Trade |
16:45:09 - 15-Oct-25 |
| Unknown* | 11 | $37.2952 | Cross OTC Trade |
16:22:21 - 15-Oct-25 |
| Unknown* | 2 | $37.2952 | Cross OTC Trade |
16:22:21 - 15-Oct-25 |
| Unknown* | 10 | $36.8339 | OTC Trade |
15:34:16 - 15-Oct-25 |
| Unknown* | 351 | $36.88 | OTC Trade |
15:20:48 - 15-Oct-25 |
| Unknown* | 649 | $36.88 | OTC Trade |
15:20:48 - 15-Oct-25 |
| Unknown* | 183 | $36.80272 | Currency Conversion Negotiated Trade |
15:16:30 - 15-Oct-25 |
| Unknown* | 1 | $36.8083 | Cross OTC Trade |
15:13:36 - 15-Oct-25 |
| Unknown* | 13 | $36.8905 | Cross OTC Trade |
15:07:31 - 15-Oct-25 |
| Unknown* | 1 | $36.7295 | Cross OTC Trade |
14:57:48 - 15-Oct-25 |
| Unknown* | 0 | $36.81 | OTC Trade |
14:53:29 - 15-Oct-25 |