| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $61.655 | OTC Trade |
18:25:19 - 02-Apr-26 |
| Unknown* | 36 | $61.78 | SI Trade |
16:43:00 - 02-Apr-26 |
| Unknown* | 41 | $61.7273 | OTC Trade |
16:42:58 - 02-Apr-26 |
| Unknown* | 41 | $61.73 | SI Trade |
16:42:58 - 02-Apr-26 |
| Unknown* | 8 | $61.7188 | OTC Trade |
16:42:51 - 02-Apr-26 |
| Unknown* | 41 | $61.73 | SI Trade |
16:42:51 - 02-Apr-26 |
| Unknown* | 41 | $61.7383 | OTC Trade |
16:42:50 - 02-Apr-26 |
| Unknown* | 41 | $61.74 | SI Trade |
16:42:50 - 02-Apr-26 |
| Unknown* | 39 | $61.7283 | OTC Trade |
16:42:49 - 02-Apr-26 |
| Unknown* | 8 | $61.75 | SI Trade |
16:42:49 - 02-Apr-26 |
| Unknown* | 8 | $61.725 | OTC Trade |
16:42:48 - 02-Apr-26 |
| Unknown* | 8 | $61.79 | SI Trade |
16:42:48 - 02-Apr-26 |
| Unknown* | 8 | $61.77 | SI Trade |
16:42:47 - 02-Apr-26 |
| Unknown* | 8 | $61.78 | SI Trade |
16:42:46 - 02-Apr-26 |
| Unknown* | 8 | $61.79 | SI Trade |
16:42:43 - 02-Apr-26 |
| Unknown* | 8 | $61.79 | SI Trade |
16:42:41 - 02-Apr-26 |
| Unknown* | 150 | $62.9686 | OTC Trade |
15:59:37 - 02-Apr-26 |
| Unknown* | 3 | $63.04 | SI Trade |
15:37:03 - 02-Apr-26 |
| Unknown* | 0 | $62.28 | SI Trade |
15:30:04 - 02-Apr-26 |
| Unknown* | 0 | $62.28 | SI Trade |
15:29:49 - 02-Apr-26 |
| Unknown* | 1 | $63.16964 | Currency Conversion Negotiated Trade |
15:14:18 - 02-Apr-26 |
| Unknown* | 155 | $62.00 | OTC Trade |
14:42:58 - 02-Apr-26 |
| Unknown* | 6 | $61.50 | SI Trade |
14:35:42 - 02-Apr-26 |
| Unknown* | 3 | $60.44 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $62.47 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $62.47 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $63.1784 | SI Trade Currency Conversion |
20:15:26 - 01-Apr-26 |
| Unknown* | 0 | $63.12066 | SI Trade Currency Conversion |
20:15:15 - 01-Apr-26 |
| Unknown* | 3 | $63.19 | SI Trade |
19:58:41 - 01-Apr-26 |
| Unknown* | 13 | $63.1668 | OTC Trade |
19:55:27 - 01-Apr-26 |
| Unknown* | 3 | $63.17 | SI Trade |
19:49:56 - 01-Apr-26 |
| Unknown* | 2 | $63.17 | SI Trade |
19:49:55 - 01-Apr-26 |
| Unknown* | 0 | $63.19 | SI Trade |
19:17:34 - 01-Apr-26 |
| Unknown* | 0 | $63.93 | SI Trade |
18:50:45 - 01-Apr-26 |
| Unknown* | 3 | $63.92 | OTC Trade |
18:42:40 - 01-Apr-26 |
| Unknown* | 0 | $64.07 | SI Trade |
18:38:13 - 01-Apr-26 |
| Unknown* | 21 | $64.16 | OTC Trade |
16:53:31 - 01-Apr-26 |
| Unknown* | 4 | $64.54 | SI Trade |
15:57:15 - 01-Apr-26 |
| Unknown* | 7 | $64.4965 | OTC Trade |
15:57:10 - 01-Apr-26 |
| Unknown* | 7 | $64.50 | SI Trade |
15:57:10 - 01-Apr-26 |
| Unknown* | 7 | $64.4965 | OTC Trade |
15:57:06 - 01-Apr-26 |
| Unknown* | 8 | $64.50 | SI Trade |
15:57:06 - 01-Apr-26 |
| Unknown* | 6 | $64.27314 | OTC Trade |
15:52:10 - 01-Apr-26 |
| Unknown* | 9 | $64.27299 | OTC Trade |
15:52:09 - 01-Apr-26 |
| Unknown* | 78 | $64.27289 | OTC Trade |
15:52:06 - 01-Apr-26 |
| Unknown* | 84 | $64.27179 | OTC Trade |
15:51:57 - 01-Apr-26 |
| Unknown* | 16 | $64.26865 | OTC Trade |
15:51:35 - 01-Apr-26 |
| Unknown* | 46 | $64.26807 | OTC Trade |
15:51:35 - 01-Apr-26 |
| Unknown* | 200 | $64.26755 | OTC Trade |
15:51:35 - 01-Apr-26 |
| Unknown* | 100 | $64.26394 | OTC Trade |
15:50:22 - 01-Apr-26 |
| Unknown* | 100 | $64.26126 | OTC Trade |
15:49:52 - 01-Apr-26 |
| Unknown* | 100 | $64.25833 | OTC Trade |
15:49:04 - 01-Apr-26 |
| Unknown* | 100 | $64.25787 | OTC Trade |
15:48:47 - 01-Apr-26 |
| Unknown* | 100 | $64.25742 | OTC Trade |
15:48:33 - 01-Apr-26 |
| Unknown* | 100 | $64.25441 | OTC Trade |
15:47:37 - 01-Apr-26 |
| Unknown* | 400 | $64.25399 | OTC Trade |
15:47:27 - 01-Apr-26 |
| Unknown* | 400 | $64.25144 | OTC Trade |
15:47:05 - 01-Apr-26 |
| Unknown* | 100 | $64.24678 | OTC Trade |
15:46:33 - 01-Apr-26 |
| Unknown* | 100 | $64.24592 | OTC Trade |
15:46:22 - 01-Apr-26 |
| Unknown* | 100 | $64.24506 | OTC Trade |
15:46:11 - 01-Apr-26 |
| Unknown* | 200 | $64.24018 | OTC Trade |
15:45:38 - 01-Apr-26 |
| Unknown* | 400 | $64.23747 | OTC Trade |
15:45:28 - 01-Apr-26 |
| Unknown* | 400 | $64.23188 | OTC Trade |
15:45:01 - 01-Apr-26 |
| Unknown* | 400 | $64.22753 | OTC Trade |
15:44:43 - 01-Apr-26 |
| Unknown* | 100 | $64.2192 | OTC Trade |
15:44:23 - 01-Apr-26 |
| Unknown* | 100 | $64.21147 | OTC Trade |
15:43:09 - 01-Apr-26 |
| Unknown* | 100 | $64.20175 | OTC Trade |
15:40:43 - 01-Apr-26 |
| Unknown* | 100 | $64.19838 | OTC Trade |
15:40:16 - 01-Apr-26 |
| Unknown* | 100 | $64.19615 | OTC Trade |
15:38:44 - 01-Apr-26 |
| Unknown* | 100 | $64.19601 | OTC Trade |
15:38:24 - 01-Apr-26 |
| Unknown* | 100 | $64.19612 | OTC Trade |
15:37:52 - 01-Apr-26 |
| Unknown* | 100 | $64.19626 | OTC Trade |
15:37:38 - 01-Apr-26 |
| Unknown* | 100 | $64.19645 | OTC Trade |
15:37:24 - 01-Apr-26 |
| Unknown* | 400 | $64.19881 | OTC Trade |
15:36:39 - 01-Apr-26 |
| Unknown* | 200 | $64.19572 | OTC Trade |
15:35:53 - 01-Apr-26 |
| Unknown* | 100 | $64.19225 | OTC Trade |
15:33:19 - 01-Apr-26 |
| Unknown* | 100 | $64.18998 | OTC Trade |
15:33:00 - 01-Apr-26 |
| Unknown* | 100 | $64.05878 | Currency Conversion Negotiated Trade |
15:29:54 - 01-Apr-26 |
| Unknown* | 100 | $64.1672 | OTC Trade |
15:28:09 - 01-Apr-26 |
| Unknown* | 100 | $64.16053 | OTC Trade |
15:26:07 - 01-Apr-26 |
| Unknown* | 100 | $64.15914 | OTC Trade |
15:25:41 - 01-Apr-26 |
| Unknown* | 100 | $64.15496 | OTC Trade |
15:24:34 - 01-Apr-26 |
| Unknown* | 100 | $64.15353 | OTC Trade |
15:24:16 - 01-Apr-26 |
| Unknown* | 9 | $64.25 | SI Trade |
15:22:13 - 01-Apr-26 |
| Unknown* | 100 | $64.14629 | OTC Trade |
15:22:11 - 01-Apr-26 |
| Unknown* | 100 | $64.15079 | OTC Trade |
15:19:31 - 01-Apr-26 |
| Unknown* | 100 | $64.15293 | OTC Trade |
15:18:59 - 01-Apr-26 |
| Unknown* | 1 | $63.00611 | Currency Conversion Negotiated Trade |
15:18:39 - 01-Apr-26 |
| Unknown* | 1 | $63.97658 | Currency Conversion Negotiated Trade |
15:18:39 - 01-Apr-26 |
| Unknown* | 100 | $64.15514 | OTC Trade |
15:18:36 - 01-Apr-26 |
| Unknown* | 300 | $64.18835 | OTC Trade |
15:13:23 - 01-Apr-26 |
| Unknown* | 200 | $64.20411 | OTC Trade |
15:11:49 - 01-Apr-26 |
| Unknown* | 100 | $64.21245 | OTC Trade |
15:10:52 - 01-Apr-26 |
| Unknown* | 2 | $64.23991 | OTC Trade |
15:10:33 - 01-Apr-26 |
| Unknown* | 1 | $64.24022 | OTC Trade |
15:10:32 - 01-Apr-26 |
| Unknown* | 8 | $64.24027 | OTC Trade |
15:10:32 - 01-Apr-26 |
| Unknown* | 16 | $64.24062 | OTC Trade |
15:10:31 - 01-Apr-26 |
| Unknown* | 15 | $64.24202 | OTC Trade |
15:10:29 - 01-Apr-26 |
| Unknown* | 90 | $64.2427 | OTC Trade |
15:10:27 - 01-Apr-26 |
| Unknown* | 90 | $64.24682 | OTC Trade |
15:10:26 - 01-Apr-26 |
| Unknown* | 30 | $64.25109 | OTC Trade |
15:10:26 - 01-Apr-26 |
| Unknown* | 40 | $64.25552 | OTC Trade |
15:10:01 - 01-Apr-26 |
| Unknown* | 30 | $64.2562 | OTC Trade |
15:09:33 - 01-Apr-26 |
| Unknown* | 15 | $64.25679 | OTC Trade |
15:09:23 - 01-Apr-26 |
| Unknown* | 30 | $64.25708 | OTC Trade |
15:08:55 - 01-Apr-26 |
| Unknown* | 15 | $64.25775 | OTC Trade |
15:08:33 - 01-Apr-26 |
| Unknown* | 15 | $64.25782 | OTC Trade |
15:08:30 - 01-Apr-26 |
| Unknown* | 0 | $64.29 | SI Trade |
15:08:30 - 01-Apr-26 |
| Unknown* | 15 | $64.25792 | OTC Trade |
15:08:22 - 01-Apr-26 |
| Unknown* | 15 | $64.25835 | OTC Trade |
15:08:14 - 01-Apr-26 |
| Unknown* | 15 | $64.25873 | OTC Trade |
15:08:11 - 01-Apr-26 |
| Unknown* | 15 | $64.25933 | OTC Trade |
15:07:40 - 01-Apr-26 |
| Unknown* | 15 | $64.25971 | OTC Trade |
15:07:39 - 01-Apr-26 |
| Unknown* | 15 | $64.25993 | OTC Trade |
15:07:32 - 01-Apr-26 |
| Unknown* | 15 | $64.26016 | OTC Trade |
15:07:11 - 01-Apr-26 |
| Unknown* | 100 | $64.22233 | OTC Trade |
15:06:07 - 01-Apr-26 |
| Unknown* | 100 | $64.22321 | OTC Trade |
15:06:06 - 01-Apr-26 |
| Unknown* | 400 | $64.26097 | OTC Trade |
15:06:05 - 01-Apr-26 |
| Unknown* | 100 | $64.22529 | OTC Trade |
15:03:10 - 01-Apr-26 |
| Unknown* | 400 | $64.26678 | OTC Trade |
15:03:00 - 01-Apr-26 |
| Unknown* | 100 | $64.22449 | OTC Trade |
15:02:47 - 01-Apr-26 |
| Unknown* | 182 | $64.22162 | OTC Trade |
15:01:46 - 01-Apr-26 |
| Unknown* | 100 | $64.26656 | OTC Trade |
15:01:46 - 01-Apr-26 |
| Unknown* | 100 | $64.21715 | OTC Trade |
15:01:46 - 01-Apr-26 |
| Unknown* | 200 | $64.26474 | OTC Trade |
15:00:44 - 01-Apr-26 |
| Unknown* | 32 | $64.26044 | OTC Trade |
15:00:43 - 01-Apr-26 |
| Unknown* | 200 | $64.21548 | OTC Trade |
15:00:42 - 01-Apr-26 |
| Unknown* | 2,503 | $0.00 | Negotiated Trade OTC Trade |
14:59:31 - 01-Apr-26 |
| Unknown* | 2,503 | $64.1259 | Negotiated Trade OTC Trade |
14:59:31 - 01-Apr-26 |
| Unknown* | -2,503 | $0.00 | Correction Negotiated Trade OTC Trade |
14:59:31 - 01-Apr-26 |
| Unknown* | 300 | $64.21152 | OTC Trade |
14:58:52 - 01-Apr-26 |
| Unknown* | 400 | $64.25973 | OTC Trade |
14:58:42 - 01-Apr-26 |
| Unknown* | 100 | $64.20307 | OTC Trade |
14:57:52 - 01-Apr-26 |
| Unknown* | 100 | $64.24469 | OTC Trade |
14:57:52 - 01-Apr-26 |
| Unknown* | 100 | $64.22158 | OTC Trade |
14:56:48 - 01-Apr-26 |
| Unknown* | 100 | $64.22751 | OTC Trade |
14:50:29 - 01-Apr-26 |
| Unknown* | 100 | $64.23689 | OTC Trade |
14:50:29 - 01-Apr-26 |
| Unknown* | 100 | $64.2468 | OTC Trade |
14:47:41 - 01-Apr-26 |
| Unknown* | 100 | $64.25728 | OTC Trade |
14:46:12 - 01-Apr-26 |
| Unknown* | 89 | $64.26466 | OTC Trade |
14:46:00 - 01-Apr-26 |
| Unknown* | 11 | $64.27487 | OTC Trade |
14:46:00 - 01-Apr-26 |
| Unknown* | 100 | $64.20676 | OTC Trade |
14:45:51 - 01-Apr-26 |
| Unknown* | 200 | $64.27618 | OTC Trade |
14:45:45 - 01-Apr-26 |
| Unknown* | 100 | $64.30083 | OTC Trade |
14:45:02 - 01-Apr-26 |
| Unknown* | 200 | $64.31373 | OTC Trade |
14:44:50 - 01-Apr-26 |
| Unknown* | 100 | $64.21218 | OTC Trade |
14:44:50 - 01-Apr-26 |
| Unknown* | 100 | $64.34489 | OTC Trade |
14:44:09 - 01-Apr-26 |
| Unknown* | 99 | $64.21684 | OTC Trade |
14:44:09 - 01-Apr-26 |
| Unknown* | 1 | $64.21894 | OTC Trade |
14:44:09 - 01-Apr-26 |
| Unknown* | 100 | $64.35525 | OTC Trade |
14:44:08 - 01-Apr-26 |
| Unknown* | 400 | $64.21896 | OTC Trade |
14:44:08 - 01-Apr-26 |
| Unknown* | 31 | $64.00 | OTC Trade |
14:43:54 - 01-Apr-26 |
| Unknown* | 300 | $64.38423 | OTC Trade |
14:43:50 - 01-Apr-26 |
| Unknown* | 125 | $64.44755 | OTC Trade |
14:43:35 - 01-Apr-26 |
| Unknown* | 64 | $64.23237 | OTC Trade |
14:43:35 - 01-Apr-26 |
| Unknown* | 75 | $64.46651 | OTC Trade |
14:43:35 - 01-Apr-26 |
| Unknown* | 136 | $64.23328 | OTC Trade |
14:43:35 - 01-Apr-26 |
| Unknown* | 300 | $64.50021 | OTC Trade |
14:42:35 - 01-Apr-26 |
| Unknown* | 100 | $64.52028 | OTC Trade |
14:42:24 - 01-Apr-26 |
| Unknown* | 100 | $64.50531 | OTC Trade |
14:42:16 - 01-Apr-26 |
| Unknown* | 100 | $64.48607 | OTC Trade |
14:42:12 - 01-Apr-26 |
| Unknown* | 100 | $64.20348 | OTC Trade |
14:42:09 - 01-Apr-26 |
| Unknown* | 100 | $64.1953 | OTC Trade |
14:42:07 - 01-Apr-26 |
| Unknown* | 100 | $64.18246 | OTC Trade |
14:42:06 - 01-Apr-26 |
| Unknown* | 100 | $64.4585 | OTC Trade |
14:42:06 - 01-Apr-26 |
| Unknown* | 100 | $64.14838 | OTC Trade |
14:39:59 - 01-Apr-26 |
| Unknown* | 100 | $64.14544 | OTC Trade |
14:39:14 - 01-Apr-26 |
| Unknown* | 100 | $64.14774 | OTC Trade |
14:38:05 - 01-Apr-26 |
| Unknown* | 100 | $64.16008 | OTC Trade |
14:36:45 - 01-Apr-26 |
| Unknown* | 100 | $64.16284 | OTC Trade |
14:36:45 - 01-Apr-26 |
| Unknown* | 0 | $64.56 | SI Trade |
14:36:11 - 01-Apr-26 |
| Unknown* | 1 | $64.18 | SI Trade |
14:36:11 - 01-Apr-26 |
| Unknown* | 100 | $64.11864 | OTC Trade |
14:35:37 - 01-Apr-26 |
| Unknown* | 77 | $64.429 | OTC Trade |
14:35:07 - 01-Apr-26 |
| Unknown* | 200 | $64.1125 | OTC Trade |
14:34:58 - 01-Apr-26 |
| Unknown* | 200 | $64.08445 | OTC Trade |
14:34:31 - 01-Apr-26 |
| Unknown* | 100 | $63.99607 | OTC Trade |
14:34:25 - 01-Apr-26 |
| Unknown* | 100 | $63.96686 | OTC Trade |
14:34:16 - 01-Apr-26 |
| Unknown* | 100 | $63.90268 | OTC Trade |
14:34:13 - 01-Apr-26 |
| Unknown* | 100 | $63.86883 | OTC Trade |
14:34:13 - 01-Apr-26 |
| Unknown* | 100 | $63.79027 | OTC Trade |
14:31:46 - 01-Apr-26 |
| Unknown* | 56 | $63.6944 | OTC Trade |
14:31:41 - 01-Apr-26 |
| Unknown* | 6 | $63.74 | OTC Trade |
14:31:05 - 01-Apr-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $63.09 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $62.74159 | SI Trade Currency Conversion |
09:16:31 - 01-Apr-26 |
| Unknown* | 21 | $62.70 | SI Trade |
23:31:39 - 31-Mar-26 |
| Unknown* | 41 | $62.615 | OTC Trade |
20:54:01 - 31-Mar-26 |
| Unknown* | 10 | $62.8183 | OTC Trade |
20:47:49 - 31-Mar-26 |
| Unknown* | 64 | $62.7787 | OTC Trade |
20:47:30 - 31-Mar-26 |
| Unknown* | 8 | $62.42 | SI Trade |
20:10:16 - 31-Mar-26 |
| Unknown* | 0 | $62.62 | SI Trade |
20:05:15 - 31-Mar-26 |
| Unknown* | 0 | $62.81 | SI Trade |
19:53:38 - 31-Mar-26 |
| Unknown* | 7 | $62.81 | SI Trade |
19:53:18 - 31-Mar-26 |
| Unknown* | 0 | $62.40 | OTC Trade |
19:13:55 - 31-Mar-26 |
| Unknown* | 500 | $62.756 | OTC Trade |
18:50:18 - 31-Mar-26 |