| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | $18.25 | OTC Trade |
17:45:06 - 11-Jul-25 |
| Unknown* | 24 | $18.519 | OTC Trade |
16:17:14 - 11-Jul-25 |
| Unknown* | 70 | $18.509 | OTC Trade |
16:17:10 - 11-Jul-25 |
| Unknown* | 1 | $18.61105 | Currency Conversion Negotiated Trade |
15:26:33 - 11-Jul-25 |
| Unknown* | 1 | $18.8281 | Currency Conversion Negotiated Trade |
15:26:32 - 11-Jul-25 |
| Unknown* | 8 | $18.61 | OTC Trade |
14:38:42 - 11-Jul-25 |
| Unknown* | 300 | $18.61 | OTC Trade |
14:38:42 - 11-Jul-25 |
| Unknown* | 7 | $18.33 | OTC Trade |
14:32:17 - 11-Jul-25 |
| Unknown* | 3 | $18.33 | OTC Trade |
14:32:17 - 11-Jul-25 |
| Unknown* | 5 | $18.33 | OTC Trade |
14:32:17 - 11-Jul-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 15 | $18.995 | OTC Trade |
20:19:44 - 10-Jul-25 |
| Unknown* | 20 | $19.005 | OTC Trade |
20:17:49 - 10-Jul-25 |
| Unknown* | 20 | $19.015 | OTC Trade |
20:11:57 - 10-Jul-25 |
| Unknown* | 20 | $19.00 | OTC Trade |
20:11:00 - 10-Jul-25 |
| Unknown* | 1 | $18.91288 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Jul-25 |
| Unknown* | 144 | $18.9651 | OTC Trade |
15:50:31 - 10-Jul-25 |
| Unknown* | 530 | $18.9053 | Cross OTC Trade |
15:36:23 - 10-Jul-25 |
| Unknown* | 1 | $18.97039 | Currency Conversion Negotiated Trade |
15:19:20 - 10-Jul-25 |
| Unknown* | 7 | $18.9764 | Cross OTC Trade |
14:48:10 - 10-Jul-25 |
| Unknown* | 5 | $18.9552 | Cross OTC Trade |
14:47:19 - 10-Jul-25 |
| Unknown* | 2 | $18.8932 | Cross OTC Trade |
14:41:11 - 10-Jul-25 |
| Unknown* | 49 | $18.8932 | Cross OTC Trade |
14:41:11 - 10-Jul-25 |
| Unknown* | 4 | $18.94 | OTC Trade |
14:35:20 - 10-Jul-25 |
| Unknown* | 2 | $19.00 | OTC Trade |
14:34:56 - 10-Jul-25 |
| Unknown* | 7 | $18.8841 | Currency Conversion Negotiated Trade |
14:32:17 - 10-Jul-25 |
| Unknown* | 100 | $18.79 | OTC Trade |
14:32:00 - 10-Jul-25 |
| Unknown* | 1 | $18.91 | OTC Trade |
14:30:46 - 10-Jul-25 |
| Unknown* | 8 | $18.97 | OTC Trade |
14:30:45 - 10-Jul-25 |
| Unknown* | 2 | $18.98 | Cross OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 15 | $18.815 | OTC Trade |
20:56:01 - 09-Jul-25 |
| Unknown* | 20 | $18.815 | OTC Trade |
20:56:00 - 09-Jul-25 |
| Unknown* | 60 | $18.815 | OTC Trade |
20:55:58 - 09-Jul-25 |
| Unknown* | 20 | $18.815 | OTC Trade |
20:55:57 - 09-Jul-25 |
| Unknown* | 40 | $18.815 | OTC Trade |
20:55:45 - 09-Jul-25 |
| Unknown* | 20 | $18.805 | OTC Trade |
20:55:38 - 09-Jul-25 |
| Unknown* | 15 | $18.635 | OTC Trade |
20:19:29 - 09-Jul-25 |
| Unknown* | 100 | $18.63 | OTC Trade |
20:19:29 - 09-Jul-25 |
| Unknown* | 20 | $18.73 | OTC Trade |
20:13:09 - 09-Jul-25 |
| Unknown* | 100 | $18.43 | OTC Trade |
16:52:03 - 09-Jul-25 |
| Unknown* | 30 | $17.8936 | Cross OTC Trade |
15:48:05 - 09-Jul-25 |
| Unknown* | 63 | $17.9336 | Cross OTC Trade |
15:31:12 - 09-Jul-25 |
| Unknown* | 1 | $18.05406 | Currency Conversion Negotiated Trade |
15:19:51 - 09-Jul-25 |
| Unknown* | 64 | $17.95377 | Currency Conversion Negotiated Trade |
15:17:41 - 09-Jul-25 |
| Unknown* | 27 | $18.324 | Cross OTC Trade |
14:51:04 - 09-Jul-25 |
| Unknown* | 0 | $18.33 | OTC Trade |
14:50:48 - 09-Jul-25 |
| Unknown* | 1 | $18.26 | OTC Trade |
14:40:45 - 09-Jul-25 |
| Unknown* | 64 | $18.02 | OTC Trade |
14:31:22 - 09-Jul-25 |
| Unknown* | 2 | $17.68 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 28 | $17.6452 | Cross OTC Trade |
20:29:22 - 08-Jul-25 |
| Unknown* | 1,984 | $17.59131 | Currency Conversion Negotiated Trade |
20:21:16 - 08-Jul-25 |
| Unknown* | 40 | $17.7088 | Cross OTC Trade |
20:08:22 - 08-Jul-25 |
| Unknown* | 13 | $17.7388 | Cross OTC Trade |
19:23:48 - 08-Jul-25 |
| Unknown* | 25 | $17.7776 | Cross OTC Trade |
19:21:21 - 08-Jul-25 |
| Unknown* | 36 | $17.7276 | Cross OTC Trade |
19:13:02 - 08-Jul-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
16:30:22 - 08-Jul-25 |
| Unknown* | 1 | $17.48943 | Currency Conversion Negotiated Trade |
15:18:01 - 08-Jul-25 |
| Unknown* | 0 | $17.33 | OTC Trade |
15:09:23 - 08-Jul-25 |
| Unknown* | 4 | $16.99 | OTC Trade |
14:31:32 - 08-Jul-25 |
| Unknown* | 295 | $16.4624 | Cross OTC Trade |
19:29:35 - 07-Jul-25 |
| Unknown* | 32 | $16.525 | OTC Trade |
19:18:19 - 07-Jul-25 |
| Unknown* | 225 | $16.6508 | OTC Trade |
16:36:21 - 07-Jul-25 |
| Unknown* | 3 | $16.45212 | Currency Conversion Negotiated Trade |
15:27:52 - 07-Jul-25 |
| Unknown* | 1 | $16.66139 | Currency Conversion Negotiated Trade |
15:27:51 - 07-Jul-25 |
| Unknown* | 4 | $16.5108 | OTC Trade |
15:19:22 - 07-Jul-25 |
| Unknown* | 8 | $16.88 | OTC Trade |
14:31:30 - 07-Jul-25 |
| Unknown* | 2 | $16.88 | OTC Trade |
14:31:29 - 07-Jul-25 |
| Unknown* | 128 | $16.77209 | Currency Conversion Negotiated Trade |
14:30:14 - 07-Jul-25 |
| Unknown* | 19 | $16.75 | Cross OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 156 | $16.75 | OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 3 | $16.7517 | OTC Trade |
17:21:20 - 03-Jul-25 |
| Unknown* | 50 | $16.80 | OTC Trade |
16:33:11 - 03-Jul-25 |
| Unknown* | 3 | $16.81 | OTC Trade |
15:37:46 - 03-Jul-25 |
| Unknown* | 1 | $16.62692 | Currency Conversion Negotiated Trade |
15:27:34 - 03-Jul-25 |
| Unknown* | 2 | $16.82812 | Currency Conversion Negotiated Trade |
15:27:34 - 03-Jul-25 |
| Unknown* | 295 | $16.7453 | Cross OTC Trade |
15:25:24 - 03-Jul-25 |
| Unknown* | 8 | $16.96389 | Currency Conversion Negotiated Trade |
15:05:31 - 03-Jul-25 |
| Unknown* | 80 | $17.082 | OTC Trade |
14:31:52 - 03-Jul-25 |
| Unknown* | 2 | $16.91 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 5 | $16.91 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $16.64464 | Currency Conversion Negotiated Trade |
18:10:15 - 02-Jul-25 |
| Unknown* | 9 | $16.7424 | Cross OTC Trade |
17:55:10 - 02-Jul-25 |
| Unknown* | 49 | $16.58 | OTC Trade |
15:54:24 - 02-Jul-25 |
| Unknown* | 1 | $16.57 | OTC Trade |
15:54:21 - 02-Jul-25 |
| Unknown* | 300 | $16.5783 | OTC Trade |
15:49:53 - 02-Jul-25 |
| Unknown* | 300 | $16.6165 | OTC Trade |
15:41:31 - 02-Jul-25 |
| Unknown* | 1,000 | $16.6166 | OTC Trade |
15:40:07 - 02-Jul-25 |
| Unknown* | 1,000 | $16.62 | OTC Trade |
15:38:54 - 02-Jul-25 |
| Unknown* | 1,000 | $16.61 | OTC Trade |
15:38:11 - 02-Jul-25 |
| Unknown* | 2 | $16.87163 | Currency Conversion Negotiated Trade |
15:21:41 - 02-Jul-25 |
| Unknown* | 9 | $16.505 | OTC Trade |
15:11:01 - 02-Jul-25 |
| Unknown* | 8 | $16.31599 | OTC Trade |
15:02:40 - 02-Jul-25 |
| Unknown* | 4 | $16.31587 | OTC Trade |
15:02:40 - 02-Jul-25 |
| Unknown* | 5 | $16.31581 | OTC Trade |
15:02:40 - 02-Jul-25 |
| Unknown* | 21 | $16.31537 | OTC Trade |
15:02:19 - 02-Jul-25 |
| Unknown* | 13 | $16.3149 | OTC Trade |
15:02:18 - 02-Jul-25 |
| Unknown* | 196 | $16.31473 | OTC Trade |
15:02:18 - 02-Jul-25 |
| Unknown* | 100 | $16.30071 | OTC Trade |
15:00:36 - 02-Jul-25 |
| Unknown* | 19 | $16.29856 | OTC Trade |
15:00:35 - 02-Jul-25 |
| Unknown* | 300 | $16.2946 | OTC Trade |
14:59:24 - 02-Jul-25 |
| Unknown* | 300 | $16.28609 | OTC Trade |
14:55:08 - 02-Jul-25 |
| Unknown* | 200 | $16.28242 | OTC Trade |
14:54:38 - 02-Jul-25 |
| Unknown* | 100 | $16.27812 | OTC Trade |
14:54:37 - 02-Jul-25 |
| Unknown* | 3 | $16.26754 | OTC Trade |
14:54:35 - 02-Jul-25 |
| Unknown* | 1 | $16.26746 | OTC Trade |
14:54:35 - 02-Jul-25 |
| Unknown* | 100 | $16.24 | OTC Trade |
14:52:24 - 02-Jul-25 |
| Unknown* | 200 | $16.23846 | OTC Trade |
14:52:24 - 02-Jul-25 |
| Unknown* | 100 | $16.2225 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 100 | $16.21444 | OTC Trade |
14:50:56 - 02-Jul-25 |
| Unknown* | 200 | $16.20 | OTC Trade |
14:49:19 - 02-Jul-25 |
| Unknown* | 28 | $16.23 | OTC Trade |
20:15:45 - 01-Jul-25 |
| Unknown* | 1 | $16.03117 | Currency Conversion Negotiated Trade |
18:10:14 - 01-Jul-25 |
| Unknown* | 705 | $16.3547 | Cross OTC Trade |
17:37:39 - 01-Jul-25 |
| Unknown* | 1 | $15.91865 | OTC Trade |
17:29:56 - 01-Jul-25 |
| Unknown* | 3 | $15.91862 | OTC Trade |
17:29:55 - 01-Jul-25 |
| Unknown* | 8 | $15.91857 | OTC Trade |
17:29:54 - 01-Jul-25 |
| Unknown* | 10 | $15.91844 | OTC Trade |
17:29:50 - 01-Jul-25 |
| Unknown* | 100 | $15.91826 | OTC Trade |
17:29:47 - 01-Jul-25 |
| Unknown* | 100 | $15.91658 | OTC Trade |
17:29:14 - 01-Jul-25 |
| Unknown* | 100 | $15.91484 | OTC Trade |
17:28:39 - 01-Jul-25 |
| Unknown* | 300 | $15.90071 | OTC Trade |
17:25:08 - 01-Jul-25 |
| Unknown* | 19 | $15.88849 | OTC Trade |
17:22:17 - 01-Jul-25 |
| Unknown* | 300 | $15.87058 | OTC Trade |
17:16:31 - 01-Jul-25 |
| Unknown* | 200 | $15.84974 | OTC Trade |
17:12:05 - 01-Jul-25 |
| Unknown* | 100 | $15.84587 | OTC Trade |
17:12:05 - 01-Jul-25 |
| Unknown* | 200 | $15.84391 | OTC Trade |
17:11:41 - 01-Jul-25 |
| Unknown* | 200 | $15.82655 | OTC Trade |
17:05:32 - 01-Jul-25 |
| Unknown* | 6 | $16.3064 | Cross OTC Trade |
17:04:56 - 01-Jul-25 |
| Unknown* | 11 | $15.82281 | OTC Trade |
17:04:23 - 01-Jul-25 |
| Unknown* | 89 | $15.82261 | OTC Trade |
17:04:23 - 01-Jul-25 |
| Unknown* | 100 | $15.77501 | OTC Trade |
16:34:12 - 01-Jul-25 |
| Unknown* | 100 | $15.77042 | OTC Trade |
16:31:47 - 01-Jul-25 |
| Unknown* | 100 | $15.76501 | OTC Trade |
16:29:29 - 01-Jul-25 |
| Unknown* | 200 | $15.76256 | OTC Trade |
16:28:01 - 01-Jul-25 |
| Unknown* | 10 | $15.76011 | OTC Trade |
16:27:50 - 01-Jul-25 |
| Unknown* | 100 | $15.7589 | OTC Trade |
16:26:29 - 01-Jul-25 |
| Unknown* | 101 | $15.75779 | OTC Trade |
16:26:29 - 01-Jul-25 |
| Unknown* | 168 | $15.7566 | OTC Trade |
16:25:00 - 01-Jul-25 |
| Unknown* | 32 | $15.75495 | OTC Trade |
16:25:00 - 01-Jul-25 |
| Unknown* | 100 | $15.74568 | OTC Trade |
16:19:41 - 01-Jul-25 |
| Unknown* | 100 | $15.74107 | OTC Trade |
16:17:50 - 01-Jul-25 |
| Unknown* | 100 | $15.73922 | OTC Trade |
16:16:51 - 01-Jul-25 |
| Unknown* | 45 | $15.86114 | Currency Conversion Negotiated Trade |
16:09:22 - 01-Jul-25 |
| Unknown* | 100 | $15.73232 | OTC Trade |
16:08:47 - 01-Jul-25 |
| Unknown* | 100 | $15.73009 | OTC Trade |
16:07:20 - 01-Jul-25 |
| Unknown* | 100 | $15.72742 | OTC Trade |
16:05:08 - 01-Jul-25 |
| Unknown* | 200 | $15.72657 | OTC Trade |
16:03:44 - 01-Jul-25 |
| Unknown* | 200 | $15.72559 | OTC Trade |
16:02:12 - 01-Jul-25 |
| Unknown* | 100 | $15.72511 | OTC Trade |
15:59:11 - 01-Jul-25 |
| Unknown* | 100 | $15.72527 | OTC Trade |
15:55:49 - 01-Jul-25 |
| Unknown* | 100 | $15.72549 | OTC Trade |
15:55:07 - 01-Jul-25 |
| Unknown* | 100 | $15.72555 | OTC Trade |
15:54:14 - 01-Jul-25 |
| Unknown* | 500 | $15.72579 | OTC Trade |
15:53:55 - 01-Jul-25 |
| Unknown* | 100 | $15.72703 | OTC Trade |
15:52:42 - 01-Jul-25 |
| Unknown* | 100 | $15.72732 | OTC Trade |
15:52:27 - 01-Jul-25 |
| Unknown* | 100 | $15.72786 | OTC Trade |
15:49:40 - 01-Jul-25 |
| Unknown* | 100 | $15.72641 | OTC Trade |
15:47:33 - 01-Jul-25 |
| Unknown* | 100 | $15.72692 | OTC Trade |
15:47:11 - 01-Jul-25 |
| Unknown* | 200 | $15.72411 | OTC Trade |
15:42:21 - 01-Jul-25 |
| Unknown* | 200 | $15.72181 | OTC Trade |
15:38:27 - 01-Jul-25 |
| Unknown* | 200 | $15.7206 | OTC Trade |
15:31:56 - 01-Jul-25 |
| Unknown* | 200 | $15.72167 | OTC Trade |
15:29:36 - 01-Jul-25 |
| Unknown* | 3 | $15.7791 | OTC Trade |
15:23:33 - 01-Jul-25 |
| Unknown* | 100 | $15.71883 | OTC Trade |
15:22:19 - 01-Jul-25 |
| Unknown* | 3 | $15.89756 | Currency Conversion Negotiated Trade |
15:18:49 - 01-Jul-25 |
| Unknown* | 100 | $15.71101 | OTC Trade |
15:16:30 - 01-Jul-25 |
| Unknown* | 100 | $15.7004 | OTC Trade |
15:07:20 - 01-Jul-25 |
| Unknown* | 100 | $15.70056 | OTC Trade |
15:07:02 - 01-Jul-25 |
| Unknown* | 200 | $15.68156 | OTC Trade |
15:04:16 - 01-Jul-25 |
| Unknown* | 1 | $15.67152 | OTC Trade |
15:03:17 - 01-Jul-25 |
| Unknown* | 100 | $15.66556 | OTC Trade |
14:56:19 - 01-Jul-25 |
| Unknown* | 100 | $15.67125 | OTC Trade |
14:56:00 - 01-Jul-25 |
| Unknown* | 200 | $15.68833 | OTC Trade |
14:55:29 - 01-Jul-25 |
| Unknown* | 200 | $15.71 | OTC Trade |
14:54:54 - 01-Jul-25 |
| Unknown* | 60 | $15.551 | OTC Trade |
14:35:27 - 01-Jul-25 |
| Unknown* | 91 | $15.66 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 20 | $16.029 | OTC Trade |
20:23:09 - 30-Jun-25 |
| Unknown* | 15 | $16.0542 | Cross OTC Trade |
18:17:26 - 30-Jun-25 |
| Unknown* | 1 | $16.0112 | Currency Conversion Negotiated Trade |
18:10:18 - 30-Jun-25 |
| Unknown* | 20 | $16.228 | OTC Trade |
17:11:38 - 30-Jun-25 |
| Unknown* | 5 | $16.1952 | Cross OTC Trade |
16:40:46 - 30-Jun-25 |
| Unknown* | 4 | $16.1663 | OTC Trade |
16:19:36 - 30-Jun-25 |
| Unknown* | 350 | $16.1976 | Cross OTC Trade |
16:13:30 - 30-Jun-25 |
| Unknown* | 162 | $16.5276 | Cross OTC Trade |
15:46:53 - 30-Jun-25 |
| Unknown* | 0 | $16.59 | OTC Trade |
15:20:36 - 30-Jun-25 |
| Unknown* | 3 | $16.591 | OTC Trade |
15:20:36 - 30-Jun-25 |
| Unknown* | 2 | $16.83367 | Currency Conversion Negotiated Trade |
15:19:10 - 30-Jun-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
15:14:06 - 30-Jun-25 |
| Unknown* | 1 | $16.675 | OTC Trade |
15:14:06 - 30-Jun-25 |
| Unknown* | 250 | $16.234 | OTC Trade |
14:57:42 - 30-Jun-25 |
| Unknown* | 12 | $16.37518 | Currency Conversion Negotiated Trade |
14:38:30 - 30-Jun-25 |
| Unknown* | 108 | $16.36009 | Currency Conversion Negotiated Trade |
14:36:33 - 30-Jun-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:31:01 - 30-Jun-25 |
| Unknown* | 4 | $16.24 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 6 | $16.19 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 21 | $16.19 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 2 | $16.19 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 200 | $15.932 | OTC Trade |
19:36:36 - 27-Jun-25 |
| Unknown* | 39 | $15.96 | OTC Trade |
19:14:01 - 27-Jun-25 |
| Unknown* | 300 | $16.0034 | OTC Trade |
18:59:31 - 27-Jun-25 |