| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.76 | SI Trade |
18:35:08 - 06-Feb-26 |
| Unknown* | 20 | $66.07 | SI Trade |
17:18:24 - 06-Feb-26 |
| Unknown* | 20 | $67.80 | SI Trade |
16:31:34 - 06-Feb-26 |
| Unknown* | 0 | $67.13 | SI Trade |
16:14:31 - 06-Feb-26 |
| Unknown* | 0 | $64.77 | OTC Trade |
15:28:30 - 06-Feb-26 |
| Unknown* | 150 | $64.6082 | OTC Trade |
15:22:46 - 06-Feb-26 |
| Unknown* | 25 | $64.799 | OTC Trade |
15:20:14 - 06-Feb-26 |
| Unknown* | 30 | $64.5975 | OTC Trade |
15:13:33 - 06-Feb-26 |
| Unknown* | 37 | $64.31 | SI Trade |
15:13:30 - 06-Feb-26 |
| Unknown* | 0 | $65.53 | OTC Trade |
15:07:03 - 06-Feb-26 |
| Unknown* | 10 | $68.101 | OTC Trade |
14:50:56 - 06-Feb-26 |
| Unknown* | 0 | $66.69 | SI Trade |
14:48:44 - 06-Feb-26 |
| Unknown* | 2 | $67.009 | OTC Trade |
14:46:12 - 06-Feb-26 |
| Unknown* | 20 | $67.009 | OTC Trade |
14:46:02 - 06-Feb-26 |
| Unknown* | 38 | $67.42 | OTC Trade |
14:45:48 - 06-Feb-26 |
| Unknown* | 4 | $66.60 | SI Trade |
14:44:59 - 06-Feb-26 |
| Unknown* | 74 | $64.635 | OTC Trade |
14:43:10 - 06-Feb-26 |
| Unknown* | 126 | $64.635 | OTC Trade |
14:43:10 - 06-Feb-26 |
| Unknown* | 188 | $64.00 | OTC Trade |
14:39:46 - 06-Feb-26 |
| Unknown* | 37 | $64.00 | OTC Trade |
14:39:46 - 06-Feb-26 |
| Unknown* | 20 | $64.779 | OTC Trade |
14:39:18 - 06-Feb-26 |
| Unknown* | 0 | $67.02 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 2 | $67.99 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 1 | $64.93772 | SI Trade Currency Conversion |
12:55:11 - 06-Feb-26 |
| Unknown* | 0 | $66.77 | SI Trade |
12:55:10 - 06-Feb-26 |
| Unknown* | 0 | $66.77 | SI Trade |
12:55:10 - 06-Feb-26 |
| Unknown* | 0 | $66.77 | SI Trade |
12:55:10 - 06-Feb-26 |
| Unknown* | 0 | $64.46 | SI Trade |
22:48:44 - 05-Feb-26 |
| Unknown* | 0 | $64.14 | OTC Trade |
20:37:17 - 05-Feb-26 |
| Unknown* | 19 | $65.1934 | OTC Trade |
20:11:51 - 05-Feb-26 |
| Unknown* | 1 | $65.192 | OTC Trade |
20:11:51 - 05-Feb-26 |
| Unknown* | 0 | $64.67 | SI Trade |
20:04:10 - 05-Feb-26 |
| Unknown* | 2 | $64.8121 | OTC Trade |
19:52:26 - 05-Feb-26 |
| Unknown* | 5 | $64.862 | OTC Trade |
19:51:43 - 05-Feb-26 |
| Unknown* | 30 | $64.835 | OTC Trade |
19:51:43 - 05-Feb-26 |
| Unknown* | 10 | $64.9322 | OTC Trade |
19:51:02 - 05-Feb-26 |
| Unknown* | 25 | $65.056 | OTC Trade |
19:49:37 - 05-Feb-26 |
| Unknown* | 50 | $64.88 | OTC Trade |
19:47:04 - 05-Feb-26 |
| Unknown* | 5 | $65.1819 | OTC Trade |
19:40:15 - 05-Feb-26 |
| Unknown* | 5 | $65.20 | OTC Trade |
19:40:15 - 05-Feb-26 |
| Unknown* | 74 | $65.20 | OTC Trade |
19:40:15 - 05-Feb-26 |
| Unknown* | 0 | $66.17 | SI Trade |
19:20:58 - 05-Feb-26 |
| Unknown* | 0 | $65.84 | OTC Trade |
19:16:01 - 05-Feb-26 |
| Unknown* | 2 | $65.37 | SI Trade |
19:07:04 - 05-Feb-26 |
| Unknown* | 10 | $65.93 | OTC Trade |
18:53:11 - 05-Feb-26 |
| Unknown* | 8 | $65.93 | OTC Trade |
18:53:11 - 05-Feb-26 |
| Unknown* | 0 | $66.06 | SI Trade |
18:50:05 - 05-Feb-26 |
| Unknown* | 28 | $66.40816 | Currency Conversion Negotiated Trade |
18:30:42 - 05-Feb-26 |
| Unknown* | 0 | $67.18 | SI Trade |
18:07:17 - 05-Feb-26 |
| Unknown* | 4 | $67.1538 | OTC Trade |
17:16:27 - 05-Feb-26 |
| Unknown* | 100 | $66.50 | OTC Trade |
16:14:58 - 05-Feb-26 |
| Unknown* | 0 | $67.09 | SI Trade |
16:13:00 - 05-Feb-26 |
| Unknown* | 0 | $67.49 | OTC Trade |
16:02:06 - 05-Feb-26 |
| Unknown* | 16 | $67.2956 | OTC Trade |
15:57:54 - 05-Feb-26 |
| Unknown* | 0 | $66.99 | SI Trade |
15:55:42 - 05-Feb-26 |
| Unknown* | 50 | $67.1249 | OTC Trade |
15:50:15 - 05-Feb-26 |
| Unknown* | 0 | $66.96 | OTC Trade |
15:29:08 - 05-Feb-26 |
| Unknown* | 50 | $67.2521 | OTC Trade |
15:18:45 - 05-Feb-26 |
| Unknown* | 6 | $69.46 | OTC Trade |
14:54:19 - 05-Feb-26 |
| Unknown* | 171 | $69.5138 | OTC Trade |
14:50:35 - 05-Feb-26 |
| Unknown* | 0 | $68.94774 | SI Trade Currency Conversion |
14:48:32 - 05-Feb-26 |
| Unknown* | 73 | $68.6858 | OTC Trade |
14:47:50 - 05-Feb-26 |
| Unknown* | 45 | $67.875 | OTC Trade |
14:36:15 - 05-Feb-26 |
| Unknown* | 0 | $67.10 | OTC Trade |
14:30:33 - 05-Feb-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:30:33 - 05-Feb-26 |
| Unknown* | 30 | $67.70 | OTC Trade |
14:30:33 - 05-Feb-26 |
| Unknown* | 1 | $67.00 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $66.70 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 12 | $67.00 | OTC Trade |
13:30:51 - 05-Feb-26 |
| Unknown* | 0 | $68.42899 | SI Trade Currency Conversion |
08:59:22 - 05-Feb-26 |
| Unknown* | 421 | $68.00 | OTC Trade |
22:15:20 - 04-Feb-26 |
| Unknown* | 0 | $67.95 | OTC Trade |
20:10:12 - 04-Feb-26 |
| Unknown* | 0 | $68.32 | SI Trade |
19:54:36 - 04-Feb-26 |
| Unknown* | 30 | $67.87 | OTC Trade |
19:45:28 - 04-Feb-26 |
| Unknown* | 5 | $67.72 | OTC Trade |
19:41:54 - 04-Feb-26 |
| Unknown* | 2 | $67.72 | OTC Trade |
19:41:54 - 04-Feb-26 |
| Unknown* | 5 | $66.6605 | OTC Trade |
19:23:23 - 04-Feb-26 |
| Unknown* | 0 | $66.83 | SI Trade |
19:17:29 - 04-Feb-26 |
| Unknown* | 68 | $66.905 | OTC Trade |
19:10:11 - 04-Feb-26 |
| Unknown* | 60 | $66.905 | OTC Trade |
19:10:11 - 04-Feb-26 |
| Unknown* | 35 | $66.9757 | OTC Trade |
19:08:33 - 04-Feb-26 |
| Unknown* | 11 | $66.9757 | OTC Trade |
19:08:33 - 04-Feb-26 |
| Unknown* | 45 | $66.94 | OTC Trade |
18:49:50 - 04-Feb-26 |
| Unknown* | 0 | $66.89 | OTC Trade |
18:44:12 - 04-Feb-26 |
| Unknown* | 1 | $66.8947 | OTC Trade |
18:44:12 - 04-Feb-26 |
| Unknown* | 61 | $66.9761 | OTC Trade |
18:35:53 - 04-Feb-26 |
| Unknown* | 0 | $67.02 | SI Trade |
18:33:56 - 04-Feb-26 |
| Unknown* | 40 | $66.7258 | OTC Trade |
18:13:26 - 04-Feb-26 |
| Unknown* | 78 | $66.68013 | Currency Conversion Negotiated Trade |
18:04:39 - 04-Feb-26 |
| Unknown* | 0 | $66.94 | OTC Trade |
17:58:21 - 04-Feb-26 |
| Unknown* | 0 | $66.43 | SI Trade |
17:40:07 - 04-Feb-26 |
| Unknown* | 0 | $66.38 | OTC Trade |
17:39:49 - 04-Feb-26 |
| Unknown* | 96 | $66.5614 | OTC Trade |
17:38:49 - 04-Feb-26 |
| Unknown* | 0 | $66.69 | SI Trade |
17:38:39 - 04-Feb-26 |
| Unknown* | 1 | $66.79 | OTC Trade |
17:36:36 - 04-Feb-26 |
| Unknown* | 1 | $66.90107 | OTC Trade |
17:36:32 - 04-Feb-26 |
| Unknown* | 33 | $66.891 | OTC Trade |
17:36:32 - 04-Feb-26 |
| Unknown* | 5 | $66.89 | SI Trade |
17:27:04 - 04-Feb-26 |
| Unknown* | 2 | $67.3837 | OTC Trade |
17:25:00 - 04-Feb-26 |
| Unknown* | 2 | $67.381 | OTC Trade |
17:25:00 - 04-Feb-26 |
| Unknown* | 4 | $67.381 | OTC Trade |
17:25:00 - 04-Feb-26 |
| Unknown* | 0 | $67.26 | SI Trade |
17:20:07 - 04-Feb-26 |
| Unknown* | 4 | $68.0644 | Cross OTC Trade |
17:06:11 - 04-Feb-26 |
| Unknown* | 1 | $67.91 | SI Trade |
16:47:16 - 04-Feb-26 |
| Unknown* | 10 | $67.693 | OTC Trade |
16:45:48 - 04-Feb-26 |
| Unknown* | 6 | $68.2248 | OTC Trade |
16:24:31 - 04-Feb-26 |
| Unknown* | 0 | $68.89501 | SI Trade Currency Conversion |
16:16:18 - 04-Feb-26 |
| Unknown* | 20 | $67.875 | OTC Trade |
16:11:48 - 04-Feb-26 |
| Unknown* | 0 | $67.69 | SI Trade |
16:11:38 - 04-Feb-26 |
| Unknown* | 40 | $68.568 | OTC Trade |
16:05:51 - 04-Feb-26 |
| Unknown* | 0 | $69.04 | SI Trade |
16:05:16 - 04-Feb-26 |
| Unknown* | 8 | $69.33 | OTC Trade |
15:36:39 - 04-Feb-26 |
| Unknown* | 2 | $69.8052 | OTC Trade |
15:35:23 - 04-Feb-26 |
| Unknown* | 0 | $70.29 | OTC Trade |
15:05:13 - 04-Feb-26 |
| Unknown* | 400 | $70.3342 | OTC Trade |
15:04:45 - 04-Feb-26 |
| Unknown* | 6 | $69.924 | OTC Trade |
14:56:41 - 04-Feb-26 |
| Unknown* | 0 | $69.98332 | SI Trade Currency Conversion |
14:53:47 - 04-Feb-26 |
| Unknown* | 0 | $70.10 | SI Trade |
14:53:14 - 04-Feb-26 |
| Unknown* | 0 | $70.46 | SI Trade |
14:39:55 - 04-Feb-26 |
| Unknown* | 1 | $70.4662 | SI Trade |
14:39:36 - 04-Feb-26 |
| Unknown* | 0 | $71.47 | OTC Trade |
14:37:02 - 04-Feb-26 |
| Unknown* | 10 | $71.87 | OTC Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 0 | $72.30 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $72.30 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $71.10 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $71.10 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $71.10 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $72.30 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $73.17729 | SI Trade Currency Conversion |
10:30:59 - 04-Feb-26 |
| Unknown* | 10 | $71.70 | OTC Trade |
20:53:42 - 03-Feb-26 |
| Unknown* | 0 | $71.12 | OTC Trade |
20:27:02 - 03-Feb-26 |
| Unknown* | 200 | $70.9158 | OTC Trade |
20:18:16 - 03-Feb-26 |
| Unknown* | 20 | $70.761 | OTC Trade |
19:53:01 - 03-Feb-26 |
| Unknown* | 0 | $71.16 | SI Trade |
19:33:01 - 03-Feb-26 |
| Unknown* | 1 | $70.32002 | SI Trade Currency Conversion |
19:12:24 - 03-Feb-26 |
| Unknown* | 0 | $70.98 | SI Trade |
18:32:02 - 03-Feb-26 |
| Unknown* | 0 | $70.84 | SI Trade |
18:31:52 - 03-Feb-26 |
| Unknown* | 0 | $71.12341 | SI Trade Currency Conversion |
18:30:49 - 03-Feb-26 |
| Unknown* | 0 | $70.57994 | SI Trade Currency Conversion |
18:30:40 - 03-Feb-26 |
| Unknown* | 7 | $70.6288 | OTC Trade |
18:19:26 - 03-Feb-26 |
| Unknown* | 40 | $70.381 | OTC Trade |
18:17:14 - 03-Feb-26 |
| Unknown* | 50 | $70.7439 | OTC Trade |
18:12:48 - 03-Feb-26 |
| Unknown* | 1 | $70.43167 | Currency Conversion Negotiated Trade |
18:10:15 - 03-Feb-26 |
| Unknown* | 3 | $71.6679 | OTC Trade |
17:11:02 - 03-Feb-26 |
| Unknown* | 164 | $71.5992 | OTC Trade |
17:08:48 - 03-Feb-26 |
| Unknown* | 80 | $71.7641 | OTC Trade |
16:45:05 - 03-Feb-26 |
| Unknown* | 5 | $71.7247 | OTC Trade |
16:44:06 - 03-Feb-26 |
| Unknown* | 60 | $72.0075 | OTC Trade |
15:58:27 - 03-Feb-26 |
| Unknown* | 0 | $72.56478 | SI Trade Currency Conversion |
15:39:48 - 03-Feb-26 |
| Unknown* | 6 | $72.00 | SI Trade |
15:29:20 - 03-Feb-26 |
| Unknown* | 7 | $72.00 | SI Trade |
15:29:19 - 03-Feb-26 |
| Unknown* | 0 | $72.51 | SI Trade |
15:27:53 - 03-Feb-26 |
| Unknown* | 0 | $72.50 | OTC Trade |
15:26:44 - 03-Feb-26 |
| Unknown* | 2 | $72.88 | SI Trade |
15:26:38 - 03-Feb-26 |
| Unknown* | 0 | $72.94 | SI Trade |
15:26:35 - 03-Feb-26 |
| Unknown* | 0 | $72.63567 | SI Trade Currency Conversion |
15:23:37 - 03-Feb-26 |
| Unknown* | 8 | $74.14485 | Currency Conversion Negotiated Trade |
15:18:27 - 03-Feb-26 |
| Unknown* | 0 | $73.735 | OTC Trade |
15:11:16 - 03-Feb-26 |
| Unknown* | 0 | $74.19519 | SI Trade Currency Conversion |
15:08:24 - 03-Feb-26 |
| Unknown* | 6 | $73.64 | OTC Trade |
15:06:55 - 03-Feb-26 |
| Unknown* | 0 | $73.79349 | SI Trade Currency Conversion |
15:02:41 - 03-Feb-26 |
| Unknown* | 1 | $73.7226 | SI Trade Currency Conversion |
15:02:36 - 03-Feb-26 |
| Unknown* | 0 | $73.7226 | SI Trade Currency Conversion |
15:02:36 - 03-Feb-26 |
| Unknown* | 2 | $73.73 | SI Trade |
15:01:54 - 03-Feb-26 |
| Unknown* | 0 | $73.43 | SI Trade |
14:57:31 - 03-Feb-26 |
| Unknown* | 120 | $73.829 | OTC Trade |
14:49:22 - 03-Feb-26 |
| Unknown* | 50 | $74.0255 | OTC Trade |
14:49:11 - 03-Feb-26 |
| Unknown* | 50 | $74.021 | OTC Trade |
14:49:11 - 03-Feb-26 |
| Unknown* | 37 | $73.9544 | OTC Trade |
14:49:11 - 03-Feb-26 |
| Unknown* | 7 | $74.0255 | OTC Trade |
14:49:04 - 03-Feb-26 |
| Unknown* | 6 | $74.11 | SI Trade |
14:49:04 - 03-Feb-26 |
| Unknown* | 16 | $74.7747 | Currency Conversion Negotiated Trade |
14:48:26 - 03-Feb-26 |
| Unknown* | 2 | $75.18 | SI Trade |
14:41:05 - 03-Feb-26 |
| Unknown* | 7 | $74.00 | SI Trade |
14:39:23 - 03-Feb-26 |
| Unknown* | 0 | $74.31333 | SI Trade Currency Conversion |
14:39:09 - 03-Feb-26 |
| Unknown* | 13 | $76.00 | Cross OTC Trade |
14:31:56 - 03-Feb-26 |
| Unknown* | 12 | $75.37 | OTC Trade |
14:31:20 - 03-Feb-26 |
| Unknown* | 2 | $74.00 | OTC Trade |
14:30:38 - 03-Feb-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
14:30:38 - 03-Feb-26 |
| Unknown* | 2 | $75.24 | OTC Trade |
14:30:38 - 03-Feb-26 |
| Unknown* | 1 | $74.00 | OTC Trade |
14:30:37 - 03-Feb-26 |
| Unknown* | 5 | $74.27 | Cross OTC Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $74.24 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 2 | $74.24 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 5 | $74.24 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 1 | $74.24 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 6 | $73.51 | SI Trade |
12:59:44 - 03-Feb-26 |
| Unknown* | 0 | $74.68 | SI Trade |
12:31:02 - 03-Feb-26 |
| Unknown* | 5 | $72.99 | SI Trade |
11:12:33 - 03-Feb-26 |
| Unknown* | 0 | $72.04494 | SI Trade Currency Conversion |
09:20:00 - 03-Feb-26 |
| Unknown* | 0 | $73.81712 | SI Trade Currency Conversion |
07:18:22 - 03-Feb-26 |
| Unknown* | 1 | $73.84075 | SI Trade Currency Conversion |
07:05:09 - 03-Feb-26 |
| Unknown* | 0 | $73.84075 | SI Trade Currency Conversion |
07:00:04 - 03-Feb-26 |
| Unknown* | 100 | $73.05529 | OTC Trade |
20:55:48 - 02-Feb-26 |
| Unknown* | 100 | $73.04428 | OTC Trade |
20:55:03 - 02-Feb-26 |