| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $28.3831 | SI Trade Currency Conversion |
08:29:58 - 16-Sep-25 |
| Unknown* | 0 | $28.9013 | SI Trade Currency Conversion |
07:14:38 - 16-Sep-25 |
| Unknown* | 18 | $28.4012 | Cross OTC Trade |
20:30:21 - 15-Sep-25 |
| Unknown* | 82 | $28.40 | OTC Trade |
19:39:18 - 15-Sep-25 |
| Unknown* | 2 | $28.3316 | OTC Trade |
19:21:32 - 15-Sep-25 |
| Unknown* | 3 | $28.3315 | OTC Trade |
19:21:08 - 15-Sep-25 |
| Unknown* | 0 | $28.84 | OTC Trade |
18:21:07 - 15-Sep-25 |
| Unknown* | 27 | $28.7783 | OTC Trade |
18:08:49 - 15-Sep-25 |
| Unknown* | 10 | $28.7408 | OTC Trade |
18:04:42 - 15-Sep-25 |
| Unknown* | 22 | $28.7185 | OTC Trade |
18:01:53 - 15-Sep-25 |
| Unknown* | 0 | $28.54332 | SI Trade Currency Conversion |
16:57:47 - 15-Sep-25 |
| Unknown* | 0 | $28.41427 | SI Trade Currency Conversion |
16:57:26 - 15-Sep-25 |
| Unknown* | 1 | $28.574 | Cross OTC Trade |
15:42:18 - 15-Sep-25 |
| Unknown* | 59 | $28.525 | OTC Trade |
15:40:59 - 15-Sep-25 |
| Unknown* | 35 | $28.526 | OTC Trade |
15:39:51 - 15-Sep-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
15:37:10 - 15-Sep-25 |
| Unknown* | 0 | $28.65 | OTC Trade |
15:37:01 - 15-Sep-25 |
| Unknown* | 59 | $28.7221 | OTC Trade |
15:24:31 - 15-Sep-25 |
| Unknown* | 41 | $28.7221 | OTC Trade |
15:24:31 - 15-Sep-25 |
| Unknown* | 61 | $28.61 | OTC Trade |
15:18:14 - 15-Sep-25 |
| Unknown* | 61 | $28.61 | OTC Trade |
15:18:08 - 15-Sep-25 |
| Unknown* | 1 | $28.74276 | SI Trade Currency Conversion |
15:17:10 - 15-Sep-25 |
| Unknown* | 3 | $28.88 | OTC Trade |
15:13:28 - 15-Sep-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
15:08:46 - 15-Sep-25 |
| Unknown* | 12 | $28.614 | OTC Trade |
15:08:46 - 15-Sep-25 |
| Unknown* | 10 | $28.78 | OTC Trade |
15:06:46 - 15-Sep-25 |
| Unknown* | 500 | $28.8743 | OTC Trade |
15:06:31 - 15-Sep-25 |
| Unknown* | 4 | $28.91 | OTC Trade |
15:04:32 - 15-Sep-25 |
| Unknown* | 4 | $28.966 | Cross OTC Trade |
14:58:44 - 15-Sep-25 |
| Unknown* | 2 | $29.41 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 1 | $29.58 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 1 | $29.58 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $29.58 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 16 | $29.70 | Cross OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 1 | $29.70 | Cross OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 20 | $29.70 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $29.70 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 300 | $29.07 | OTC Trade |
13:50:50 - 15-Sep-25 |
| Unknown* | 61 | $29.07 | OTC Trade |
13:50:50 - 15-Sep-25 |
| Unknown* | 0 | $29.65784 | SI Trade Currency Conversion |
07:08:50 - 15-Sep-25 |
| Unknown* | 10 | $29.749 | OTC Trade |
20:58:09 - 12-Sep-25 |
| Unknown* | 40 | $29.96 | OTC Trade |
20:55:04 - 12-Sep-25 |
| Unknown* | 27 | $30.0582 | OTC Trade |
20:50:54 - 12-Sep-25 |
| Unknown* | 0 | $30.22096 | SI Trade Currency Conversion |
20:15:07 - 12-Sep-25 |
| Unknown* | 2 | $30.6192 | OTC Trade |
18:12:28 - 12-Sep-25 |
| Unknown* | 8 | $30.6192 | OTC Trade |
18:12:06 - 12-Sep-25 |
| Unknown* | 0 | $30.91693 | SI Trade Currency Conversion |
17:26:50 - 12-Sep-25 |
| Unknown* | 28 | $30.936 | Cross OTC Trade |
17:21:08 - 12-Sep-25 |
| Unknown* | 1 | $30.9936 | Cross OTC Trade |
17:16:57 - 12-Sep-25 |
| Unknown* | 289 | $30.785 | OTC Trade |
17:01:47 - 12-Sep-25 |
| Unknown* | 30 | $30.929 | OTC Trade |
16:30:25 - 12-Sep-25 |
| Unknown* | 40 | $30.96713 | Currency Conversion Negotiated Trade |
16:16:35 - 12-Sep-25 |
| Unknown* | 50 | $30.50 | OTC Trade |
15:50:05 - 12-Sep-25 |
| Unknown* | 27 | $30.4918 | OTC Trade |
15:49:29 - 12-Sep-25 |
| Unknown* | 10 | $30.3443 | OTC Trade |
15:46:41 - 12-Sep-25 |
| Unknown* | 6 | $30.21 | OTC Trade |
15:43:50 - 12-Sep-25 |
| Unknown* | 9 | $30.28 | OTC Trade |
15:37:26 - 12-Sep-25 |
| Unknown* | 9 | $30.12 | OTC Trade |
15:01:42 - 12-Sep-25 |
| Unknown* | 0 | $29.96 | OTC Trade |
15:00:41 - 12-Sep-25 |
| Unknown* | 10 | $29.9431 | OTC Trade |
14:59:55 - 12-Sep-25 |
| Unknown* | 10 | $29.95 | OTC Trade |
14:59:04 - 12-Sep-25 |
| Unknown* | 180 | $29.919 | OTC Trade |
14:58:47 - 12-Sep-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
14:54:48 - 12-Sep-25 |
| Unknown* | 13 | $30.13 | OTC Trade |
14:54:31 - 12-Sep-25 |
| Unknown* | 0 | $30.22 | OTC Trade |
14:50:44 - 12-Sep-25 |
| Unknown* | 15 | $30.19 | OTC Trade |
14:46:53 - 12-Sep-25 |
| Unknown* | 71 | $30.1509 | Cross OTC Trade |
14:45:37 - 12-Sep-25 |
| Unknown* | 10 | $30.3049 | OTC Trade |
14:45:09 - 12-Sep-25 |
| Unknown* | 66 | $29.8392 | Cross OTC Trade |
14:35:15 - 12-Sep-25 |
| Unknown* | 0 | $29.85 | OTC Trade |
14:35:07 - 12-Sep-25 |
| Unknown* | 10 | $29.638 | OTC Trade |
14:33:12 - 12-Sep-25 |
| Unknown* | 0 | $29.66 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 4 | $29.65 | Cross OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 49 | $29.65 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 0 | $29.72 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 200 | $29.70 | OTC Trade |
20:55:17 - 11-Sep-25 |
| Unknown* | 22 | $29.7701 | Cross OTC Trade |
20:53:08 - 11-Sep-25 |
| Unknown* | 87 | $29.64 | OTC Trade |
20:43:02 - 11-Sep-25 |
| Unknown* | 10 | $29.531 | OTC Trade |
20:25:20 - 11-Sep-25 |
| Unknown* | 70 | $29.459 | OTC Trade |
19:55:04 - 11-Sep-25 |
| Unknown* | 17 | $29.3736 | Cross OTC Trade |
19:51:07 - 11-Sep-25 |
| Unknown* | 100 | $29.389 | OTC Trade |
19:51:05 - 11-Sep-25 |
| Unknown* | 100 | $29.378 | OTC Trade |
19:51:05 - 11-Sep-25 |
| Unknown* | 300 | $29.378 | OTC Trade |
19:51:05 - 11-Sep-25 |
| Unknown* | 43 | $29.399 | OTC Trade |
19:50:30 - 11-Sep-25 |
| Unknown* | 21 | $29.39 | OTC Trade |
19:50:30 - 11-Sep-25 |
| Unknown* | 100 | $29.101 | OTC Trade |
19:40:17 - 11-Sep-25 |
| Unknown* | 100 | $29.101 | OTC Trade |
19:40:17 - 11-Sep-25 |
| Unknown* | 100 | $29.101 | OTC Trade |
19:40:17 - 11-Sep-25 |
| Unknown* | 100 | $29.171 | OTC Trade |
19:31:25 - 11-Sep-25 |
| Unknown* | 100 | $29.17 | OTC Trade |
19:31:25 - 11-Sep-25 |
| Unknown* | 100 | $29.161 | OTC Trade |
19:30:36 - 11-Sep-25 |
| Unknown* | 100 | $29.161 | OTC Trade |
19:30:22 - 11-Sep-25 |
| Unknown* | 100 | $29.16 | OTC Trade |
19:30:22 - 11-Sep-25 |
| Unknown* | 100 | $29.17 | OTC Trade |
19:30:22 - 11-Sep-25 |
| Unknown* | 100 | $29.09 | OTC Trade |
19:25:41 - 11-Sep-25 |
| Unknown* | 200 | $29.10 | OTC Trade |
19:25:41 - 11-Sep-25 |
| Unknown* | 200 | $29.101 | OTC Trade |
19:25:41 - 11-Sep-25 |
| Unknown* | 100 | $29.151 | OTC Trade |
19:20:52 - 11-Sep-25 |
| Unknown* | 100 | $29.10 | OTC Trade |
19:16:03 - 11-Sep-25 |
| Unknown* | 100 | $29.10 | OTC Trade |
19:14:17 - 11-Sep-25 |
| Unknown* | 100 | $29.115 | OTC Trade |
19:14:17 - 11-Sep-25 |
| Unknown* | 100 | $29.12 | OTC Trade |
19:14:17 - 11-Sep-25 |
| Unknown* | 200 | $29.10 | OTC Trade |
19:14:17 - 11-Sep-25 |
| Unknown* | 20 | $29.08 | OTC Trade |
19:09:50 - 11-Sep-25 |
| Unknown* | 20 | $29.07 | OTC Trade |
19:06:56 - 11-Sep-25 |
| Unknown* | 0 | $28.79235 | SI Trade Currency Conversion |
19:02:57 - 11-Sep-25 |
| Unknown* | 476 | $28.71285 | Currency Conversion Negotiated Trade |
18:29:03 - 11-Sep-25 |
| Unknown* | 500 | $28.50 | OTC Trade |
17:41:58 - 11-Sep-25 |
| Unknown* | 11 | $28.4317 | Cross OTC Trade |
17:20:56 - 11-Sep-25 |
| Unknown* | 51 | $28.20 | OTC Trade |
17:03:25 - 11-Sep-25 |
| Unknown* | 1 | $28.0852 | Cross OTC Trade |
16:44:50 - 11-Sep-25 |
| Unknown* | 0 | $28.23 | OTC Trade |
16:36:27 - 11-Sep-25 |
| Unknown* | 125 | $28.18 | OTC Trade |
16:28:04 - 11-Sep-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
16:20:38 - 11-Sep-25 |
| Unknown* | 0 | $28.07 | OTC Trade |
16:17:36 - 11-Sep-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
16:17:36 - 11-Sep-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
16:06:50 - 11-Sep-25 |
| Unknown* | 496 | $28.25 | OTC Trade |
15:59:39 - 11-Sep-25 |
| Unknown* | 2 | $28.24 | OTC Trade |
15:57:11 - 11-Sep-25 |
| Unknown* | 60 | $28.401 | OTC Trade |
15:55:08 - 11-Sep-25 |
| Unknown* | 0 | $28.55 | OTC Trade |
15:32:18 - 11-Sep-25 |
| Unknown* | 0 | $28.55 | OTC Trade |
15:32:18 - 11-Sep-25 |
| Unknown* | 0 | $28.55 | OTC Trade |
15:30:52 - 11-Sep-25 |
| Unknown* | 0 | $28.74 | OTC Trade |
15:22:12 - 11-Sep-25 |
| Unknown* | 0 | $28.80 | OTC Trade |
14:57:10 - 11-Sep-25 |
| Unknown* | 1 | $29.0795 | Cross OTC Trade |
14:44:26 - 11-Sep-25 |
| Unknown* | 86 | $28.95 | OTC Trade |
14:36:30 - 11-Sep-25 |
| Unknown* | 100 | $29.0815 | OTC Trade |
14:35:28 - 11-Sep-25 |
| Unknown* | 8 | $28.70 | Cross OTC Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 15 | $28.70 | Cross OTC Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 1 | $28.28 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $28.28 | OTC Trade |
14:30:36 - 11-Sep-25 |
| Unknown* | 1 | $28.5957 | Cross OTC Trade |
14:30:25 - 11-Sep-25 |
| Unknown* | 0 | $28.28 | OTC Trade |
14:30:15 - 11-Sep-25 |
| Unknown* | 127 | $28.49 | OTC Trade |
14:30:15 - 11-Sep-25 |
| Unknown* | 3 | $28.70 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 27 | $28.70 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 60 | $29.03 | OTC Trade |
20:54:50 - 10-Sep-25 |
| Unknown* | 25 | $28.935 | OTC Trade |
20:53:34 - 10-Sep-25 |
| Unknown* | 0 | $28.47646 | SI Trade Currency Conversion |
20:13:38 - 10-Sep-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
18:57:00 - 10-Sep-25 |
| Unknown* | 165 | $28.22 | OTC Trade |
18:52:16 - 10-Sep-25 |
| Unknown* | 90 | $28.27 | OTC Trade |
18:36:06 - 10-Sep-25 |
| Unknown* | 1 | $28.27851 | Currency Conversion Negotiated Trade |
18:10:20 - 10-Sep-25 |
| Unknown* | 88 | $28.40736 | Currency Conversion Negotiated Trade |
17:19:24 - 10-Sep-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
17:16:36 - 10-Sep-25 |
| Unknown* | 672 | $28.516 | OTC Trade |
17:16:36 - 10-Sep-25 |
| Unknown* | 21 | $28.30 | OTC Trade |
17:06:24 - 10-Sep-25 |
| Unknown* | 0 | $28.26 | OTC Trade |
16:49:26 - 10-Sep-25 |
| Unknown* | 1 | $28.23 | OTC Trade |
16:43:35 - 10-Sep-25 |
| Unknown* | 2 | $27.839 | OTC Trade |
16:09:19 - 10-Sep-25 |
| Unknown* | 50 | $27.841 | OTC Trade |
16:07:38 - 10-Sep-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
16:04:41 - 10-Sep-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
16:04:41 - 10-Sep-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
16:04:41 - 10-Sep-25 |
| Unknown* | 1 | $27.9936 | Cross OTC Trade |
16:01:13 - 10-Sep-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
15:56:50 - 10-Sep-25 |
| Unknown* | 100 | $27.95 | OTC Trade |
15:55:44 - 10-Sep-25 |
| Unknown* | 12 | $28.14 | OTC Trade |
15:39:48 - 10-Sep-25 |
| Unknown* | 24 | $28.04749 | Currency Conversion Negotiated Trade |
15:25:13 - 10-Sep-25 |
| Unknown* | 1 | $28.38795 | Currency Conversion Negotiated Trade |
15:20:40 - 10-Sep-25 |
| Unknown* | 1 | $28.20 | OTC Trade |
14:56:16 - 10-Sep-25 |
| Unknown* | 0 | $28.33 | OTC Trade |
14:51:34 - 10-Sep-25 |
| Unknown* | 0 | $28.37 | OTC Trade |
14:48:21 - 10-Sep-25 |
| Unknown* | 711 | $28.356 | OTC Trade |
14:48:21 - 10-Sep-25 |
| Unknown* | 9 | $27.49078 | SI Trade Currency Conversion |
12:04:17 - 10-Sep-25 |
| Unknown* | 12 | $27.5618 | OTC Trade |
20:50:54 - 09-Sep-25 |
| Unknown* | 18 | $27.3188 | Cross OTC Trade |
20:12:09 - 09-Sep-25 |
| Unknown* | 88 | $27.4024 | Cross OTC Trade |
20:02:45 - 09-Sep-25 |
| Unknown* | 1 | $27.4876 | Cross OTC Trade |
19:15:01 - 09-Sep-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
18:01:28 - 09-Sep-25 |
| Unknown* | 72 | $27.5336 | Cross OTC Trade |
17:47:19 - 09-Sep-25 |
| Unknown* | 12 | $27.5184 | OTC Trade |
17:34:33 - 09-Sep-25 |
| Unknown* | 20 | $27.4716 | OTC Trade |
17:18:28 - 09-Sep-25 |
| Unknown* | 72 | $27.4476 | Cross OTC Trade |
17:11:07 - 09-Sep-25 |
| Unknown* | 2 | $27.36 | OTC Trade |
16:27:03 - 09-Sep-25 |
| Unknown* | 9 | $27.545 | OTC Trade |
16:16:28 - 09-Sep-25 |
| Unknown* | 20 | $27.4992 | OTC Trade |
16:08:52 - 09-Sep-25 |
| Unknown* | 10 | $27.6076 | Cross OTC Trade |
16:03:07 - 09-Sep-25 |
| Unknown* | 30 | $27.625 | OTC Trade |
15:50:04 - 09-Sep-25 |
| Unknown* | 50 | $27.395 | OTC Trade |
15:36:06 - 09-Sep-25 |
| Unknown* | 50 | $27.391 | OTC Trade |
15:35:57 - 09-Sep-25 |
| Unknown* | 100 | $27.75 | OTC Trade |
15:21:03 - 09-Sep-25 |
| Unknown* | 14 | $27.69 | OTC Trade |
15:13:06 - 09-Sep-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
15:09:50 - 09-Sep-25 |
| Unknown* | 21 | $27.67 | OTC Trade |
15:09:50 - 09-Sep-25 |
| Unknown* | 12 | $27.6613 | OTC Trade |
15:09:15 - 09-Sep-25 |
| Unknown* | 1 | $27.486 | Cross OTC Trade |
15:04:36 - 09-Sep-25 |
| Unknown* | 14 | $27.61 | OTC Trade |
15:01:25 - 09-Sep-25 |
| Unknown* | 9 | $27.334 | Cross OTC Trade |
14:47:43 - 09-Sep-25 |
| Unknown* | 35 | $27.334 | Cross OTC Trade |
14:47:43 - 09-Sep-25 |
| Unknown* | 12 | $27.3861 | OTC Trade |
14:38:48 - 09-Sep-25 |
| Unknown* | 9 | $27.44 | OTC Trade |
14:30:25 - 09-Sep-25 |
| Unknown* | 7 | $27.42 | Cross OTC Trade |
14:30:10 - 09-Sep-25 |
| Unknown* | 1 | $27.42 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 0 | $27.40143 | SI Trade Currency Conversion |
08:39:19 - 09-Sep-25 |
| Unknown* | 1 | $27.42496 | SI Trade Currency Conversion |
08:37:44 - 09-Sep-25 |
| Unknown* | 10 | $27.18 | OTC Trade |
21:16:54 - 08-Sep-25 |
| Unknown* | 3 | $27.20142 | SI Trade Currency Conversion |
20:56:44 - 08-Sep-25 |