| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | $63.654 | Cross OTC Trade |
18:05:44 - 09-Jan-26 |
| Unknown* | 14 | $64.0817 | OTC Trade |
17:47:59 - 09-Jan-26 |
| Unknown* | 55 | $64.318 | OTC Trade |
17:44:35 - 09-Jan-26 |
| Unknown* | 114 | $64.5228 | OTC Trade |
17:31:43 - 09-Jan-26 |
| Unknown* | 10 | $64.6446 | OTC Trade |
17:17:37 - 09-Jan-26 |
| Unknown* | 10 | $64.6413 | OTC Trade |
17:17:32 - 09-Jan-26 |
| Unknown* | 6 | $65.1804 | OTC Trade |
16:55:45 - 09-Jan-26 |
| Unknown* | 2 | $65.164 | OTC Trade |
15:40:26 - 09-Jan-26 |
| Unknown* | 6 | $65.4631 | Cross OTC Trade |
15:22:44 - 09-Jan-26 |
| Unknown* | 42 | $66.64922 | Currency Conversion Negotiated Trade |
15:14:59 - 09-Jan-26 |
| Unknown* | 1 | $66.9873 | OTC Trade |
14:59:19 - 09-Jan-26 |
| Unknown* | 260 | $66.6036 | OTC Trade |
14:54:48 - 09-Jan-26 |
| Unknown* | 0 | $67.0719 | SI Trade Currency Conversion |
14:52:52 - 09-Jan-26 |
| Unknown* | 0 | $66.40 | OTC Trade |
14:51:01 - 09-Jan-26 |
| Unknown* | 34 | $65.51 | OTC Trade |
14:30:14 - 09-Jan-26 |
| Unknown* | 1 | $65.51 | OTC Trade |
14:30:13 - 09-Jan-26 |
| Unknown* | 0 | $65.51 | OTC Trade |
14:30:13 - 09-Jan-26 |
| Unknown* | 0 | $65.13691 | SI Trade Currency Conversion |
12:34:22 - 09-Jan-26 |
| Unknown* | 0 | $65.95287 | SI Trade Currency Conversion |
12:14:18 - 09-Jan-26 |
| Unknown* | 0 | $64.92709 | SI Trade Currency Conversion |
11:46:22 - 09-Jan-26 |
| Unknown* | 0 | $64.83384 | SI Trade Currency Conversion |
11:29:58 - 09-Jan-26 |
| Unknown* | 0 | $64.53077 | SI Trade Currency Conversion |
09:58:01 - 09-Jan-26 |
| Unknown* | 188 | $65.28 | OTC Trade |
20:51:46 - 08-Jan-26 |
| Unknown* | 100 | $65.31 | OTC Trade |
20:51:46 - 08-Jan-26 |
| Unknown* | 1 | $65.01 | OTC Trade |
19:41:32 - 08-Jan-26 |
| Unknown* | 10 | $64.98 | OTC Trade |
19:37:11 - 08-Jan-26 |
| Unknown* | 300 | $65.346 | OTC Trade |
19:33:06 - 08-Jan-26 |
| Unknown* | 190 | $65.342 | OTC Trade |
19:32:21 - 08-Jan-26 |
| Unknown* | 30 | $66.5992 | OTC Trade |
18:28:50 - 08-Jan-26 |
| Unknown* | 40 | $66.2121 | OTC Trade |
18:19:13 - 08-Jan-26 |
| Unknown* | 300 | $66.412 | OTC Trade |
18:14:06 - 08-Jan-26 |
| Unknown* | 100 | $66.564 | OTC Trade |
18:11:04 - 08-Jan-26 |
| Unknown* | 26 | $66.645 | OTC Trade |
18:09:31 - 08-Jan-26 |
| Unknown* | 1 | $66.8105 | OTC Trade |
18:00:58 - 08-Jan-26 |
| Unknown* | 200 | $67.0131 | OTC Trade |
17:47:59 - 08-Jan-26 |
| Unknown* | 200 | $67.2933 | OTC Trade |
17:35:52 - 08-Jan-26 |
| Unknown* | 1 | $68.1107 | SI Trade Currency Conversion |
17:15:28 - 08-Jan-26 |
| Unknown* | 8 | $67.8687 | OTC Trade |
17:11:44 - 08-Jan-26 |
| Unknown* | 40 | $67.4216 | OTC Trade |
16:56:52 - 08-Jan-26 |
| Unknown* | 1 | $66.82604 | SI Trade Currency Conversion |
16:18:16 - 08-Jan-26 |
| Unknown* | 35 | $66.713 | Cross OTC Trade |
16:12:37 - 08-Jan-26 |
| Unknown* | 0 | $66.73261 | SI Trade Currency Conversion |
16:07:05 - 08-Jan-26 |
| Unknown* | 1 | $66.4975 | OTC Trade |
16:06:51 - 08-Jan-26 |
| Unknown* | 0 | $66.80268 | SI Trade Currency Conversion |
15:58:19 - 08-Jan-26 |
| Unknown* | 8 | $66.6199 | OTC Trade |
15:55:51 - 08-Jan-26 |
| Unknown* | 1 | $66.5691 | SI Trade Currency Conversion |
15:53:45 - 08-Jan-26 |
| Unknown* | 136 | $66.75 | OTC Trade |
15:41:19 - 08-Jan-26 |
| Unknown* | 236 | $66.762 | OTC Trade |
15:41:19 - 08-Jan-26 |
| Unknown* | 1 | $66.9122 | OTC Trade |
15:29:31 - 08-Jan-26 |
| Unknown* | 2 | $67.6741 | Cross OTC Trade |
15:24:30 - 08-Jan-26 |
| Unknown* | 100 | $67.8005 | OTC Trade |
15:23:36 - 08-Jan-26 |
| Unknown* | 3 | $68.04 | OTC Trade |
15:20:01 - 08-Jan-26 |
| Unknown* | 5 | $67.66003 | Currency Conversion Negotiated Trade |
15:19:06 - 08-Jan-26 |
| Unknown* | 1 | $68.44693 | Currency Conversion Negotiated Trade |
15:19:06 - 08-Jan-26 |
| Unknown* | 60 | $67.5117 | OTC Trade |
15:00:55 - 08-Jan-26 |
| Unknown* | 1 | $67.89 | OTC Trade |
14:55:15 - 08-Jan-26 |
| Unknown* | 8 | $68.3469 | OTC Trade |
14:54:38 - 08-Jan-26 |
| Unknown* | 20 | $68.4985 | OTC Trade |
14:53:22 - 08-Jan-26 |
| Unknown* | 3 | $68.70 | Cross OTC Trade |
14:52:06 - 08-Jan-26 |
| Unknown* | 17 | $68.77 | OTC Trade |
14:51:47 - 08-Jan-26 |
| Unknown* | 2 | $68.77 | OTC Trade |
14:48:15 - 08-Jan-26 |
| Unknown* | 10 | $68.3967 | OTC Trade |
14:46:13 - 08-Jan-26 |
| Unknown* | 2 | $67.91 | OTC Trade |
14:45:36 - 08-Jan-26 |
| Unknown* | 0 | $67.38662 | SI Trade Currency Conversion |
14:41:11 - 08-Jan-26 |
| Unknown* | 1 | $67.30 | Cross OTC Trade |
14:37:06 - 08-Jan-26 |
| Unknown* | 1 | $67.30 | Cross OTC Trade |
14:36:44 - 08-Jan-26 |
| Unknown* | 80 | $67.43 | OTC Trade |
14:34:19 - 08-Jan-26 |
| Unknown* | 300 | $67.375 | OTC Trade |
14:32:26 - 08-Jan-26 |
| Unknown* | 20 | $67.27 | OTC Trade |
14:32:06 - 08-Jan-26 |
| Unknown* | 1 | $67.25 | OTC Trade |
14:31:52 - 08-Jan-26 |
| Unknown* | 14 | $67.30 | Cross OTC Trade |
14:30:01 - 08-Jan-26 |
| Unknown* | 100 | $67.53 | OTC Trade |
14:18:50 - 08-Jan-26 |
| Unknown* | 900 | $67.53 | OTC Trade |
14:18:50 - 08-Jan-26 |
| Unknown* | 100 | $67.24 | OTC Trade |
14:10:35 - 08-Jan-26 |
| Unknown* | 100 | $67.35 | OTC Trade |
14:10:33 - 08-Jan-26 |
| Unknown* | 900 | $67.35 | OTC Trade |
14:10:33 - 08-Jan-26 |
| Unknown* | 100 | $66.15 | OTC Trade |
13:37:30 - 08-Jan-26 |
| Unknown* | 0 | $66.26545 | SI Trade Currency Conversion |
09:45:13 - 08-Jan-26 |
| Unknown* | 8 | $65.755 | OTC Trade |
20:58:02 - 07-Jan-26 |
| Unknown* | 20 | $65.85 | OTC Trade |
20:56:08 - 07-Jan-26 |
| Unknown* | 20 | $66.658 | OTC Trade |
20:48:19 - 07-Jan-26 |
| Unknown* | 20 | $66.62913 | OTC Trade |
20:40:03 - 07-Jan-26 |
| Unknown* | 1 | $66.51 | OTC Trade |
20:39:22 - 07-Jan-26 |
| Unknown* | 6 | $66.6642 | Cross OTC Trade |
20:15:23 - 07-Jan-26 |
| Unknown* | 30 | $65.845 | OTC Trade |
19:50:22 - 07-Jan-26 |
| Unknown* | 100 | $65.75 | OTC Trade |
19:42:37 - 07-Jan-26 |
| Unknown* | 100 | $65.90 | OTC Trade |
19:37:53 - 07-Jan-26 |
| Unknown* | 13 | $65.9466 | OTC Trade |
19:37:27 - 07-Jan-26 |
| Unknown* | 100 | $65.915 | OTC Trade |
19:36:38 - 07-Jan-26 |
| Unknown* | 100 | $64.795 | OTC Trade |
19:21:24 - 07-Jan-26 |
| Unknown* | 4 | $64.638 | OTC Trade |
19:14:02 - 07-Jan-26 |
| Unknown* | 9 | $64.5601 | Cross OTC Trade |
19:11:58 - 07-Jan-26 |
| Unknown* | 45 | $64.45 | OTC Trade |
18:46:22 - 07-Jan-26 |
| Unknown* | 8 | $64.39 | OTC Trade |
18:42:19 - 07-Jan-26 |
| Unknown* | 100 | $64.2381 | OTC Trade |
18:37:33 - 07-Jan-26 |
| Unknown* | 6 | $64.28 | OTC Trade |
18:36:26 - 07-Jan-26 |
| Unknown* | 8 | $64.28 | OTC Trade |
18:36:26 - 07-Jan-26 |
| Unknown* | 86 | $64.28 | OTC Trade |
18:36:26 - 07-Jan-26 |
| Unknown* | 22 | $64.765 | OTC Trade |
18:15:11 - 07-Jan-26 |
| Unknown* | 2 | $65.3058 | OTC Trade |
18:02:59 - 07-Jan-26 |
| Unknown* | 20 | $65.1883 | OTC Trade |
18:01:33 - 07-Jan-26 |
| Unknown* | 0 | $65.8243 | SI Trade Currency Conversion |
17:49:24 - 07-Jan-26 |
| Unknown* | 0 | $65.28629 | SI Trade Currency Conversion |
17:48:57 - 07-Jan-26 |
| Unknown* | 10 | $65.4975 | OTC Trade |
17:45:59 - 07-Jan-26 |
| Unknown* | 10 | $65.6035 | OTC Trade |
17:33:42 - 07-Jan-26 |
| Unknown* | 6 | $65.27 | OTC Trade |
17:30:11 - 07-Jan-26 |
| Unknown* | 80 | $65.20 | OTC Trade |
17:29:45 - 07-Jan-26 |
| Unknown* | 100 | $64.75513 | Currency Conversion Negotiated Trade |
17:26:49 - 07-Jan-26 |
| Unknown* | 11 | $64.8684 | Cross OTC Trade |
17:16:32 - 07-Jan-26 |
| Unknown* | 3 | $64.705 | OTC Trade |
16:59:38 - 07-Jan-26 |
| Unknown* | 3 | $64.705 | OTC Trade |
16:59:37 - 07-Jan-26 |
| Unknown* | 94 | $64.8065 | OTC Trade |
16:56:02 - 07-Jan-26 |
| Unknown* | 149 | $64.4583 | Currency Conversion Negotiated Trade |
16:53:19 - 07-Jan-26 |
| Unknown* | 435 | $64.27392 | Currency Conversion Negotiated Trade |
16:50:21 - 07-Jan-26 |
| Unknown* | 7 | $64.5095 | OTC Trade |
16:45:55 - 07-Jan-26 |
| Unknown* | 90 | $65.1589 | OTC Trade |
16:35:05 - 07-Jan-26 |
| Unknown* | 5 | $65.2731 | Cross OTC Trade |
16:34:47 - 07-Jan-26 |
| Unknown* | 6 | $65.2027 | OTC Trade |
16:30:30 - 07-Jan-26 |
| Unknown* | 8 | $65.0957 | OTC Trade |
16:29:13 - 07-Jan-26 |
| Unknown* | 7 | $65.3036 | OTC Trade |
16:24:15 - 07-Jan-26 |
| Unknown* | 400 | $65.1826 | OTC Trade |
16:19:28 - 07-Jan-26 |
| Unknown* | 0 | $65.00559 | SI Trade Currency Conversion |
16:12:36 - 07-Jan-26 |
| Unknown* | 67 | $65.11 | OTC Trade |
16:10:56 - 07-Jan-26 |
| Unknown* | 50 | $64.9809 | OTC Trade |
16:08:32 - 07-Jan-26 |
| Unknown* | 102 | $65.88632 | Currency Conversion Negotiated Trade |
16:04:11 - 07-Jan-26 |
| Unknown* | 387 | $65.5378 | OTC Trade |
16:00:36 - 07-Jan-26 |
| Unknown* | 13 | $65.5378 | OTC Trade |
16:00:36 - 07-Jan-26 |
| Unknown* | 190 | $65.35 | OTC Trade |
15:59:05 - 07-Jan-26 |
| Unknown* | 0 | $66.17518 | SI Trade Currency Conversion |
15:41:06 - 07-Jan-26 |
| Unknown* | 200 | $65.8745 | Cross OTC Trade |
15:38:40 - 07-Jan-26 |
| Unknown* | 32 | $65.998 | OTC Trade |
15:34:54 - 07-Jan-26 |
| Unknown* | 300 | $65.97 | OTC Trade |
15:28:48 - 07-Jan-26 |
| Unknown* | 200 | $65.97 | OTC Trade |
15:28:48 - 07-Jan-26 |
| Unknown* | 341 | $65.63818 | Currency Conversion Negotiated Trade |
15:24:29 - 07-Jan-26 |
| Unknown* | 200 | $65.5743 | OTC Trade |
15:23:43 - 07-Jan-26 |
| Unknown* | 100 | $65.58 | OTC Trade |
15:23:37 - 07-Jan-26 |
| Unknown* | 100 | $65.58 | OTC Trade |
15:23:37 - 07-Jan-26 |
| Unknown* | 80 | $65.425 | OTC Trade |
15:22:28 - 07-Jan-26 |
| Unknown* | 0 | $65.75412 | SI Trade Currency Conversion |
15:22:16 - 07-Jan-26 |
| Unknown* | 1 | $66.07083 | Currency Conversion Negotiated Trade |
15:14:53 - 07-Jan-26 |
| Unknown* | 2 | $65.3944 | OTC Trade |
15:14:36 - 07-Jan-26 |
| Unknown* | 20 | $66.075 | OTC Trade |
15:09:19 - 07-Jan-26 |
| Unknown* | 20 | $66.075 | OTC Trade |
15:09:19 - 07-Jan-26 |
| Unknown* | 1 | $65.95 | OTC Trade |
15:08:47 - 07-Jan-26 |
| Unknown* | 15 | $65.985 | OTC Trade |
15:08:10 - 07-Jan-26 |
| Unknown* | 50 | $65.63717 | SI Trade Currency Conversion |
15:05:18 - 07-Jan-26 |
| Unknown* | 50 | $65.63717 | Currency Conversion OTC Trade |
15:05:18 - 07-Jan-26 |
| Unknown* | 691 | $65.1481 | OTC Trade |
15:03:41 - 07-Jan-26 |
| Unknown* | 9 | $65.1481 | OTC Trade |
15:03:41 - 07-Jan-26 |
| Unknown* | 20 | $65.105 | OTC Trade |
15:03:21 - 07-Jan-26 |
| Unknown* | 20 | $65.2342 | OTC Trade |
15:03:13 - 07-Jan-26 |
| Unknown* | 1 | $65.4148 | OTC Trade |
15:02:46 - 07-Jan-26 |
| Unknown* | 7 | $65.1766 | OTC Trade |
15:02:27 - 07-Jan-26 |
| Unknown* | 50 | $64.7284 | OTC Trade |
15:00:50 - 07-Jan-26 |
| Unknown* | 3 | $64.6034 | Cross OTC Trade |
14:58:48 - 07-Jan-26 |
| Unknown* | 1 | $64.28 | OTC Trade |
14:56:03 - 07-Jan-26 |
| Unknown* | 20 | $64.50 | OTC Trade |
14:55:57 - 07-Jan-26 |
| Unknown* | 1 | $64.6213 | Cross OTC Trade |
14:55:13 - 07-Jan-26 |
| Unknown* | 8 | $65.41 | OTC Trade |
14:50:31 - 07-Jan-26 |
| Unknown* | 200 | $65.205 | OTC Trade |
14:50:25 - 07-Jan-26 |
| Unknown* | 0 | $64.80 | OTC Trade |
14:47:10 - 07-Jan-26 |
| Unknown* | 4 | $64.8117 | OTC Trade |
14:47:10 - 07-Jan-26 |
| Unknown* | 25 | $65.20 | OTC Trade |
14:46:44 - 07-Jan-26 |
| Unknown* | 3 | $65.40 | OTC Trade |
14:45:20 - 07-Jan-26 |
| Unknown* | 8 | $66.30 | OTC Trade |
14:44:07 - 07-Jan-26 |
| Unknown* | 60 | $65.72 | OTC Trade |
14:43:06 - 07-Jan-26 |
| Unknown* | 10 | $65.435 | OTC Trade |
14:42:54 - 07-Jan-26 |
| Unknown* | 100 | $65.11 | OTC Trade |
14:42:18 - 07-Jan-26 |
| Unknown* | 100 | $66.125 | OTC Trade |
14:39:30 - 07-Jan-26 |
| Unknown* | 355 | $65.70 | OTC Trade |
14:39:09 - 07-Jan-26 |
| Unknown* | 100 | $65.865 | OTC Trade |
14:38:52 - 07-Jan-26 |
| Unknown* | 100 | $65.745 | OTC Trade |
14:37:39 - 07-Jan-26 |
| Unknown* | 29 | $66.5073 | OTC Trade |
14:37:28 - 07-Jan-26 |
| Unknown* | 2 | $66.20 | Cross OTC Trade |
14:37:17 - 07-Jan-26 |
| Unknown* | 100 | $66.35 | OTC Trade |
14:36:53 - 07-Jan-26 |
| Unknown* | 85 | $66.37 | OTC Trade |
14:34:26 - 07-Jan-26 |
| Unknown* | 3 | $65.9146 | OTC Trade |
14:33:45 - 07-Jan-26 |
| Unknown* | 355 | $64.88 | OTC Trade |
14:32:33 - 07-Jan-26 |
| Unknown* | 100 | $64.68 | OTC Trade |
14:32:13 - 07-Jan-26 |
| Unknown* | 200 | $64.285 | OTC Trade |
14:31:39 - 07-Jan-26 |
| Unknown* | 7 | $64.141 | OTC Trade |
14:31:04 - 07-Jan-26 |
| Unknown* | 1 | $65.0333 | Cross OTC Trade |
14:30:48 - 07-Jan-26 |
| Unknown* | 3 | $64.45 | OTC Trade |
14:30:39 - 07-Jan-26 |
| Unknown* | 12 | $64.08 | OTC Trade |
14:30:28 - 07-Jan-26 |
| Unknown* | 3 | $64.1489 | OTC Trade |
14:30:23 - 07-Jan-26 |
| Unknown* | 0 | $64.91202 | SI Trade Currency Conversion |
14:30:08 - 07-Jan-26 |
| Unknown* | 80 | $63.845 | OTC Trade |
14:30:07 - 07-Jan-26 |
| Unknown* | 8 | $63.845 | OTC Trade |
14:30:07 - 07-Jan-26 |
| Unknown* | 17 | $63.845 | OTC Trade |
14:30:07 - 07-Jan-26 |
| Unknown* | 15 | $63.845 | OTC Trade |
14:30:07 - 07-Jan-26 |
| Unknown* | 13 | $63.845 | OTC Trade |
14:30:07 - 07-Jan-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
14:30:06 - 07-Jan-26 |
| Unknown* | 29 | $66.20 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 0 | $69.12253 | SI Trade Currency Conversion |
13:00:04 - 07-Jan-26 |
| Unknown* | 0 | $68.9354 | SI Trade Currency Conversion |
12:26:27 - 07-Jan-26 |
| Unknown* | 10 | $69.20 | OTC Trade |
12:13:35 - 07-Jan-26 |
| Unknown* | 10 | $68.95 | OTC Trade |
12:12:17 - 07-Jan-26 |
| Unknown* | 0 | $70.29212 | SI Trade Currency Conversion |
07:13:42 - 07-Jan-26 |
| Unknown* | 0 | $70.29212 | SI Trade Currency Conversion |
07:13:42 - 07-Jan-26 |
| Unknown* | 235 | $70.8307 | OTC Trade |
20:58:40 - 06-Jan-26 |