| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $11.9743 | Cross OTC Trade |
16:16:29 - 03-Apr-25 |
| Unknown* | 500 | $11.8644 | OTC Trade |
15:35:16 - 03-Apr-25 |
| Unknown* | 100 | $11.85 | OTC Trade |
15:21:16 - 03-Apr-25 |
| Unknown* | 2 | $11.88031 | Currency Conversion Negotiated Trade |
15:20:38 - 03-Apr-25 |
| Unknown* | 100 | $11.9036 | Cross OTC Trade |
15:19:16 - 03-Apr-25 |
| Unknown* | 110 | $11.81679 | Currency Conversion Negotiated Trade |
15:05:39 - 03-Apr-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:51:11 - 03-Apr-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 20 | $12.065 | OTC Trade |
14:49:11 - 03-Apr-25 |
| Unknown* | 0 | $12.03 | OTC Trade |
14:46:45 - 03-Apr-25 |
| Unknown* | 25 | $12.19 | OTC Trade |
14:41:36 - 03-Apr-25 |
| Unknown* | 0 | $12.06 | OTC Trade |
14:38:29 - 03-Apr-25 |
| Unknown* | 46 | $12.25 | OTC Trade |
14:37:22 - 03-Apr-25 |
| Unknown* | 0 | $11.95 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $11.95 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $11.95 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 1 | $11.95 | OTC Trade |
14:31:50 - 03-Apr-25 |
| Unknown* | 0 | $11.95 | OTC Trade |
14:31:50 - 03-Apr-25 |
| Unknown* | 0 | $11.95 | OTC Trade |
14:31:49 - 03-Apr-25 |
| Unknown* | 12 | $12.5776 | Cross OTC Trade |
20:18:10 - 02-Apr-25 |
| Unknown* | 9 | $12.5607 | OTC Trade |
18:52:18 - 02-Apr-25 |
| Unknown* | 0 | $12.50 | OTC Trade |
17:53:50 - 02-Apr-25 |
| Unknown* | 12 | $12.51 | OTC Trade |
17:31:22 - 02-Apr-25 |
| Unknown* | 5 | $12.59 | OTC Trade |
16:26:36 - 02-Apr-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
15:33:58 - 02-Apr-25 |
| Unknown* | 0 | $12.41 | OTC Trade |
15:05:25 - 02-Apr-25 |
| Unknown* | 1 | $12.21 | OTC Trade |
14:51:18 - 02-Apr-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:51:14 - 02-Apr-25 |
| Unknown* | 0 | $11.93 | OTC Trade |
14:30:56 - 02-Apr-25 |
| Unknown* | 0 | $11.93 | OTC Trade |
14:30:55 - 02-Apr-25 |
| Unknown* | 0 | $11.93 | OTC Trade |
14:30:54 - 02-Apr-25 |
| Unknown* | 1 | $11.93 | OTC Trade |
14:30:48 - 02-Apr-25 |
| Unknown* | 15 | $12.32 | OTC Trade |
20:33:48 - 01-Apr-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
19:38:19 - 01-Apr-25 |
| Unknown* | 121 | $12.41 | OTC Trade |
18:40:45 - 01-Apr-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
17:00:27 - 01-Apr-25 |
| Unknown* | 0 | $12.80 | OTC Trade |
16:31:43 - 01-Apr-25 |
| Unknown* | 170 | $12.4043 | OTC Trade |
15:17:55 - 01-Apr-25 |
| Unknown* | 0 | $12.48 | OTC Trade |
15:11:13 - 01-Apr-25 |
| Unknown* | 220 | $12.543 | OTC Trade |
15:08:22 - 01-Apr-25 |
| Unknown* | 200 | $12.5644 | OTC Trade |
15:03:35 - 01-Apr-25 |
| Unknown* | 200 | $12.4892 | OTC Trade |
14:57:11 - 01-Apr-25 |
| Unknown* | 400 | $12.4957 | OTC Trade |
14:54:24 - 01-Apr-25 |
| Unknown* | 200 | $12.5731 | OTC Trade |
14:51:00 - 01-Apr-25 |
| Unknown* | 300 | $12.52 | OTC Trade |
14:49:40 - 01-Apr-25 |
| Unknown* | 200 | $12.52 | OTC Trade |
14:49:40 - 01-Apr-25 |
| Unknown* | 300 | $12.4213 | OTC Trade |
14:48:05 - 01-Apr-25 |
| Unknown* | 0 | $12.18 | OTC Trade |
14:39:05 - 01-Apr-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
14:31:02 - 01-Apr-25 |
| Unknown* | 0 | $12.56 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 0 | $12.56 | OTC Trade |
14:30:47 - 01-Apr-25 |
| Unknown* | 0 | $12.56 | OTC Trade |
14:30:37 - 01-Apr-25 |
| Unknown* | 15 | $12.69 | OTC Trade |
14:30:37 - 01-Apr-25 |
| Unknown* | 35 | $12.825 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 10 | $12.738 | OTC Trade |
20:58:45 - 31-Mar-25 |
| Unknown* | 3 | $12.6724 | Cross OTC Trade |
18:23:48 - 31-Mar-25 |
| Unknown* | 7 | $12.555 | OTC Trade |
17:55:48 - 31-Mar-25 |
| Unknown* | 200 | $12.69 | OTC Trade |
17:27:29 - 31-Mar-25 |
| Unknown* | 100 | $12.6841 | OTC Trade |
17:21:41 - 31-Mar-25 |
| Unknown* | 2 | $12.7964 | Cross OTC Trade |
16:47:22 - 31-Mar-25 |
| Unknown* | 1 | $12.7964 | Cross OTC Trade |
16:47:22 - 31-Mar-25 |
| Unknown* | 20 | $12.81 | OTC Trade |
16:45:10 - 31-Mar-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
16:18:44 - 31-Mar-25 |
| Unknown* | 2 | $12.6536 | Cross OTC Trade |
15:20:40 - 31-Mar-25 |
| Unknown* | 100 | $12.731 | OTC Trade |
15:08:48 - 31-Mar-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
15:07:16 - 31-Mar-25 |
| Unknown* | 100 | $12.70876 | Currency Conversion Negotiated Trade |
15:06:51 - 31-Mar-25 |
| Unknown* | 0 | $12.27 | OTC Trade |
14:40:45 - 31-Mar-25 |
| Unknown* | 35 | $12.2495 | OTC Trade |
14:40:07 - 31-Mar-25 |
| Unknown* | 0 | $12.39 | OTC Trade |
14:38:41 - 31-Mar-25 |
| Unknown* | 0 | $13.24 | OTC Trade |
14:33:28 - 31-Mar-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:33:26 - 31-Mar-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:33:05 - 31-Mar-25 |
| Unknown* | 0 | $13.25 | OTC Trade |
14:33:03 - 31-Mar-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:32:57 - 31-Mar-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:32:57 - 31-Mar-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:32:49 - 31-Mar-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:32:49 - 31-Mar-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:32:49 - 31-Mar-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:32:48 - 31-Mar-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:32:26 - 31-Mar-25 |
| Unknown* | 1 | $13.11 | OTC Trade |
14:32:20 - 31-Mar-25 |
| Unknown* | 2 | $13.715 | OTC Trade |
19:46:39 - 28-Mar-25 |
| Unknown* | 398 | $13.824 | OTC Trade |
18:37:10 - 28-Mar-25 |
| Unknown* | 0 | $13.79 | OTC Trade |
18:12:18 - 28-Mar-25 |
| Unknown* | 1 | $13.78047 | Currency Conversion Negotiated Trade |
18:10:20 - 28-Mar-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
17:19:42 - 28-Mar-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
16:43:41 - 28-Mar-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
16:41:40 - 28-Mar-25 |
| Unknown* | 0 | $13.88 | OTC Trade |
16:35:58 - 28-Mar-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
16:30:07 - 28-Mar-25 |
| Unknown* | 1 | $13.97536 | Currency Conversion Negotiated Trade |
15:21:26 - 28-Mar-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
15:11:36 - 28-Mar-25 |
| Unknown* | 0 | $13.68 | OTC Trade |
14:50:45 - 28-Mar-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
13:50:31 - 28-Mar-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
13:30:54 - 28-Mar-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
13:30:16 - 28-Mar-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
13:30:16 - 28-Mar-25 |
| Unknown* | 1 | $13.76 | Cross OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 1 | $13.735 | OTC Trade |
19:53:00 - 27-Mar-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
16:29:38 - 27-Mar-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
16:17:18 - 27-Mar-25 |
| Unknown* | 209 | $13.748 | OTC Trade |
15:37:28 - 27-Mar-25 |
| Unknown* | 60 | $13.898 | OTC Trade |
15:10:02 - 27-Mar-25 |
| Unknown* | 3 | $13.90 | OTC Trade |
14:33:34 - 27-Mar-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
13:50:54 - 27-Mar-25 |
| Unknown* | 50 | $13.75 | OTC Trade |
13:38:43 - 27-Mar-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
13:30:27 - 27-Mar-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
13:30:27 - 27-Mar-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
13:30:27 - 27-Mar-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
13:30:27 - 27-Mar-25 |
| Unknown* | 5 | $13.825 | OTC Trade |
19:46:35 - 26-Mar-25 |
| Unknown* | 90 | $13.88448 | Currency Conversion Negotiated Trade |
19:28:27 - 26-Mar-25 |
| Unknown* | 20 | $13.8776 | OTC Trade |
16:21:25 - 26-Mar-25 |
| Unknown* | 1 | $14.15457 | Currency Conversion Negotiated Trade |
15:20:57 - 26-Mar-25 |
| Unknown* | 106 | $14.0476 | Cross OTC Trade |
15:19:03 - 26-Mar-25 |
| Unknown* | 1 | $14.0476 | Cross OTC Trade |
15:18:03 - 26-Mar-25 |
| Unknown* | 9 | $14.0476 | Cross OTC Trade |
15:18:03 - 26-Mar-25 |
| Unknown* | 2 | $14.1783 | OTC Trade |
14:59:44 - 26-Mar-25 |
| Unknown* | 800 | $14.16 | OTC Trade |
14:17:07 - 26-Mar-25 |
| Unknown* | 23 | $14.40 | OTC Trade |
13:52:10 - 26-Mar-25 |
| Unknown* | 300 | $14.505 | OTC Trade |
19:52:48 - 25-Mar-25 |
| Unknown* | 82 | $14.5376 | Cross OTC Trade |
19:08:04 - 25-Mar-25 |
| Unknown* | 100 | $14.53 | OTC Trade |
19:06:44 - 25-Mar-25 |
| Unknown* | 7 | $14.54 | OTC Trade |
19:05:02 - 25-Mar-25 |
| Unknown* | 1 | $14.492 | Currency Conversion Negotiated Trade |
18:10:15 - 25-Mar-25 |
| Unknown* | 58 | $14.84 | OTC Trade |
16:49:21 - 25-Mar-25 |
| Unknown* | 6 | $14.91 | OTC Trade |
15:31:13 - 25-Mar-25 |
| Unknown* | 3 | $14.84779 | Currency Conversion Negotiated Trade |
15:24:32 - 25-Mar-25 |
| Unknown* | 1 | $15.04053 | Currency Conversion Negotiated Trade |
15:24:32 - 25-Mar-25 |
| Unknown* | 500 | $14.965 | OTC Trade |
14:57:46 - 25-Mar-25 |
| Unknown* | 50 | $15.0146 | Cross OTC Trade |
14:38:50 - 25-Mar-25 |
| Unknown* | 2 | $15.42 | OTC Trade |
13:31:02 - 25-Mar-25 |
| Unknown* | 1 | $15.46 | Cross OTC Trade |
13:30:05 - 25-Mar-25 |
| Unknown* | 4 | $15.5152 | Cross OTC Trade |
17:31:00 - 24-Mar-25 |
| Unknown* | 300 | $15.492 | OTC Trade |
16:23:34 - 24-Mar-25 |
| Unknown* | 100 | $15.482 | OTC Trade |
15:43:23 - 24-Mar-25 |
| Unknown* | 100 | $15.566 | OTC Trade |
15:15:08 - 24-Mar-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
14:41:22 - 24-Mar-25 |
| Unknown* | 0 | $15.3784 | OTC Trade |
14:41:22 - 24-Mar-25 |
| Unknown* | 1 | $15.3895 | OTC Trade |
14:41:22 - 24-Mar-25 |
| Unknown* | 100 | $15.55 | OTC Trade |
14:15:01 - 24-Mar-25 |
| Unknown* | 900 | $15.55 | OTC Trade |
14:14:56 - 24-Mar-25 |
| Unknown* | 1 | $15.00 | Cross OTC Trade |
13:30:03 - 24-Mar-25 |
| Unknown* | 103 | $14.96136 | Currency Conversion Negotiated Trade |
18:00:10 - 21-Mar-25 |
| Unknown* | 4 | $14.7793 | OTC Trade |
17:20:22 - 21-Mar-25 |
| Unknown* | 4 | $14.7783 | OTC Trade |
17:20:19 - 21-Mar-25 |
| Unknown* | 400 | $14.8856 | OTC Trade |
16:27:11 - 21-Mar-25 |
| Unknown* | 1 | $14.87 | OTC Trade |
13:35:42 - 21-Mar-25 |
| Unknown* | 0 | $14.80 | OTC Trade |
13:30:53 - 21-Mar-25 |
| Unknown* | 0 | $14.80 | OTC Trade |
13:30:53 - 21-Mar-25 |
| Unknown* | 1 | $15.20259 | Currency Conversion Negotiated Trade |
18:10:15 - 20-Mar-25 |
| Unknown* | 58 | $15.2688 | Cross OTC Trade |
17:01:45 - 20-Mar-25 |
| Unknown* | 100 | $15.37 | OTC Trade |
15:30:13 - 20-Mar-25 |
| Unknown* | 2 | $15.45832 | Currency Conversion Negotiated Trade |
15:15:02 - 20-Mar-25 |
| Unknown* | 3 | $15.27 | Cross OTC Trade |
13:30:01 - 20-Mar-25 |
| Unknown* | 0 | $15.05 | OTC Trade |
13:36:56 - 19-Mar-25 |
| Unknown* | 7 | $15.27158 | Currency Conversion Negotiated Trade |
15:20:55 - 18-Mar-25 |
| Unknown* | 4 | $15.12 | OTC Trade |
14:20:13 - 18-Mar-25 |
| Unknown* | 4 | $15.12 | OTC Trade |
14:20:13 - 18-Mar-25 |
| Unknown* | 25 | $14.8854 | Cross OTC Trade |
13:40:51 - 18-Mar-25 |
| Unknown* | 0 | $15.83 | OTC Trade |
18:51:22 - 17-Mar-25 |
| Unknown* | 1 | $15.59521 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Mar-25 |
| Unknown* | 0 | $15.49 | OTC Trade |
17:06:37 - 17-Mar-25 |
| Unknown* | 16 | $15.2245 | Cross OTC Trade |
15:25:13 - 17-Mar-25 |
| Unknown* | 5 | $15.27868 | Currency Conversion Negotiated Trade |
15:19:50 - 17-Mar-25 |
| Unknown* | 13 | $15.2635 | OTC Trade |
13:43:56 - 17-Mar-25 |
| Unknown* | 4 | $15.2214 | Currency Conversion Negotiated Trade |
13:36:20 - 17-Mar-25 |
| Unknown* | 1 | $15.24 | OTC Trade |
13:31:13 - 17-Mar-25 |
| Unknown* | 0 | $15.3283 | OTC Trade |
18:08:39 - 14-Mar-25 |
| Unknown* | 51 | $15.2187 | OTC Trade |
16:58:36 - 14-Mar-25 |
| Unknown* | 400 | $15.3274 | OTC Trade |
15:48:23 - 14-Mar-25 |
| Unknown* | 14 | $15.64136 | Currency Conversion Negotiated Trade |
15:22:12 - 14-Mar-25 |
| Unknown* | 0 | $15.43 | OTC Trade |
15:16:35 - 14-Mar-25 |
| Unknown* | 50 | $15.38 | OTC Trade |
14:51:17 - 14-Mar-25 |
| Unknown* | 6 | $15.4222 | OTC Trade |
13:51:53 - 14-Mar-25 |
| Unknown* | 300 | $14.94 | OTC Trade |
18:02:30 - 13-Mar-25 |
| Unknown* | 600 | $14.958 | OTC Trade |
18:02:30 - 13-Mar-25 |
| Unknown* | 100 | $14.952 | OTC Trade |
18:02:30 - 13-Mar-25 |
| Unknown* | 1,000 | $14.87 | OTC Trade |
17:59:20 - 13-Mar-25 |
| Unknown* | 0 | $14.92 | OTC Trade |
17:30:37 - 13-Mar-25 |
| Unknown* | 0 | $14.89 | OTC Trade |
17:30:29 - 13-Mar-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
16:07:35 - 13-Mar-25 |
| Unknown* | 5 | $15.0019 | Currency Conversion Negotiated Trade |
15:19:30 - 13-Mar-25 |
| Unknown* | 30 | $15.10 | OTC Trade |
14:37:06 - 13-Mar-25 |
| Unknown* | 200 | $15.5803 | OTC Trade |
13:34:42 - 13-Mar-25 |
| Unknown* | 36 | $15.65 | OTC Trade |
13:34:15 - 13-Mar-25 |
| Unknown* | 200 | $15.5842 | OTC Trade |
13:34:02 - 13-Mar-25 |
| Unknown* | 340 | $15.5258 | OTC Trade |
13:32:57 - 13-Mar-25 |
| Unknown* | 520 | $15.4983 | OTC Trade |
13:32:18 - 13-Mar-25 |
| Unknown* | 98 | $16.0458 | Cross OTC Trade |
19:37:03 - 12-Mar-25 |
| Unknown* | 100 | $15.58 | OTC Trade |
18:03:48 - 12-Mar-25 |
| Unknown* | 200 | $15.49 | OTC Trade |
16:32:28 - 12-Mar-25 |
| Unknown* | 200 | $15.4852 | OTC Trade |
16:20:22 - 12-Mar-25 |
| Unknown* | 13 | $15.31 | OTC Trade |
16:08:02 - 12-Mar-25 |
| Unknown* | 87 | $15.31 | OTC Trade |
16:08:02 - 12-Mar-25 |
| Unknown* | 100 | $15.31 | OTC Trade |
16:08:02 - 12-Mar-25 |
| Unknown* | 100 | $15.34 | OTC Trade |
15:38:07 - 12-Mar-25 |
| Unknown* | 200 | $15.3346 | OTC Trade |
15:38:07 - 12-Mar-25 |
| Unknown* | 100 | $15.325 | OTC Trade |
15:38:07 - 12-Mar-25 |