| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.59 | OTC Trade |
19:02:17 - 09-Dec-25 |
| Unknown* | 0 | $69.61 | OTC Trade |
19:01:23 - 09-Dec-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
19:00:41 - 09-Dec-25 |
| Unknown* | 0 | $69.22 | OTC Trade |
18:23:06 - 09-Dec-25 |
| Unknown* | 0 | $69.22 | OTC Trade |
18:23:01 - 09-Dec-25 |
| Unknown* | 25 | $69.5444 | OTC Trade |
17:19:28 - 09-Dec-25 |
| Unknown* | 17 | $69.1917 | Cross OTC Trade |
16:49:11 - 09-Dec-25 |
| Unknown* | 170 | $69.1917 | Cross OTC Trade |
16:49:11 - 09-Dec-25 |
| Unknown* | 4 | $68.48 | Cross OTC Trade |
16:28:45 - 09-Dec-25 |
| Unknown* | 0 | $68.89525 | SI Trade Currency Conversion |
16:27:30 - 09-Dec-25 |
| Unknown* | 1 | $68.8284 | Cross OTC Trade |
16:16:46 - 09-Dec-25 |
| Unknown* | 5 | $69.15994 | Currency Conversion Negotiated Trade |
16:11:45 - 09-Dec-25 |
| Unknown* | 120 | $68.70 | OTC Trade |
16:08:02 - 09-Dec-25 |
| Unknown* | 0 | $69.09 | OTC Trade |
15:37:06 - 09-Dec-25 |
| Unknown* | 0 | $68.7555 | SI Trade Currency Conversion |
15:23:01 - 09-Dec-25 |
| Unknown* | 145 | $68.77 | OTC Trade |
15:16:01 - 09-Dec-25 |
| Unknown* | 2 | $69.31028 | Currency Conversion Negotiated Trade |
15:15:07 - 09-Dec-25 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:49:07 - 09-Dec-25 |
| Unknown* | 1 | $68.6671 | OTC Trade |
14:36:18 - 09-Dec-25 |
| Unknown* | 0 | $68.42943 | SI Trade Currency Conversion |
14:36:10 - 09-Dec-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
14:35:38 - 09-Dec-25 |
| Unknown* | 0 | $67.64 | OTC Trade |
14:30:31 - 09-Dec-25 |
| Unknown* | 34 | $67.00 | OTC Trade |
14:30:28 - 09-Dec-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
14:30:26 - 09-Dec-25 |
| Unknown* | 14 | $66.53 | OTC Trade |
14:30:19 - 09-Dec-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:12 - 09-Dec-25 |
| Unknown* | 0 | $66.53 | OTC Trade |
14:30:11 - 09-Dec-25 |
| Unknown* | 0 | $66.53 | OTC Trade |
14:30:11 - 09-Dec-25 |
| Unknown* | 1 | $66.53 | OTC Trade |
14:30:10 - 09-Dec-25 |
| Unknown* | 1 | $66.53 | OTC Trade |
14:30:10 - 09-Dec-25 |
| Unknown* | 100 | $66.455 | OTC Trade |
14:30:08 - 09-Dec-25 |
| Unknown* | 66 | $66.455 | OTC Trade |
14:30:08 - 09-Dec-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
14:30:08 - 09-Dec-25 |
| Unknown* | 170 | $66.0573 | OTC Trade |
14:30:07 - 09-Dec-25 |
| Unknown* | 1 | $66.53 | OTC Trade |
14:30:06 - 09-Dec-25 |
| Unknown* | 1 | $65.69 | Cross OTC Trade |
14:30:05 - 09-Dec-25 |
| Unknown* | 3 | $65.69 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 0 | $69.19804 | SI Trade Currency Conversion |
11:54:46 - 09-Dec-25 |
| Unknown* | 0 | $69.10487 | SI Trade Currency Conversion |
09:58:25 - 09-Dec-25 |
| Unknown* | 10 | $69.37 | OTC Trade |
21:55:07 - 08-Dec-25 |
| Unknown* | 18 | $69.02 | OTC Trade |
21:05:08 - 08-Dec-25 |
| Unknown* | 15 | $68.908 | OTC Trade |
20:56:40 - 08-Dec-25 |
| Unknown* | 2 | $69.025 | OTC Trade |
20:55:20 - 08-Dec-25 |
| Unknown* | 60 | $68.68 | OTC Trade |
20:41:22 - 08-Dec-25 |
| Unknown* | 20 | $68.605 | OTC Trade |
20:38:14 - 08-Dec-25 |
| Unknown* | 100 | $68.545 | OTC Trade |
20:38:01 - 08-Dec-25 |
| Unknown* | 158 | $69.26 | OTC Trade |
19:51:01 - 08-Dec-25 |
| Unknown* | 160 | $69.26 | OTC Trade |
19:51:01 - 08-Dec-25 |
| Unknown* | 0 | $69.169 | OTC Trade |
19:48:31 - 08-Dec-25 |
| Unknown* | 160 | $69.22 | OTC Trade |
19:43:06 - 08-Dec-25 |
| Unknown* | 240 | $69.222 | OTC Trade |
19:43:06 - 08-Dec-25 |
| Unknown* | 10 | $69.505 | OTC Trade |
19:20:41 - 08-Dec-25 |
| Unknown* | 19 | $69.4641 | Currency Conversion Negotiated Trade |
19:20:05 - 08-Dec-25 |
| Unknown* | 0 | $68.92004 | SI Trade Currency Conversion |
19:10:26 - 08-Dec-25 |
| Unknown* | 10 | $68.967 | OTC Trade |
19:10:22 - 08-Dec-25 |
| Unknown* | 10 | $68.88 | OTC Trade |
19:07:58 - 08-Dec-25 |
| Unknown* | 0 | $68.73358 | SI Trade Currency Conversion |
18:53:12 - 08-Dec-25 |
| Unknown* | 57 | $68.803 | OTC Trade |
18:52:58 - 08-Dec-25 |
| Unknown* | 23 | $68.803 | OTC Trade |
18:52:58 - 08-Dec-25 |
| Unknown* | 600 | $68.778 | OTC Trade |
18:50:30 - 08-Dec-25 |
| Unknown* | 60 | $69.37 | OTC Trade |
18:45:11 - 08-Dec-25 |
| Unknown* | 62 | $69.37 | OTC Trade |
18:45:11 - 08-Dec-25 |
| Unknown* | 190 | $69.29 | OTC Trade |
18:45:11 - 08-Dec-25 |
| Unknown* | 1 | $69.19 | OTC Trade |
18:19:20 - 08-Dec-25 |
| Unknown* | 2 | $68.95 | OTC Trade |
18:18:40 - 08-Dec-25 |
| Unknown* | 0 | $68.87343 | SI Trade Currency Conversion |
18:06:34 - 08-Dec-25 |
| Unknown* | 1 | $69.29 | OTC Trade |
18:00:47 - 08-Dec-25 |
| Unknown* | 0 | $69.17642 | SI Trade Currency Conversion |
17:58:53 - 08-Dec-25 |
| Unknown* | 0 | $69.19973 | SI Trade Currency Conversion |
17:58:47 - 08-Dec-25 |
| Unknown* | 0 | $69.26965 | SI Trade Currency Conversion |
17:58:14 - 08-Dec-25 |
| Unknown* | 18 | $69.06695 | Currency Conversion Negotiated Trade |
17:47:04 - 08-Dec-25 |
| Unknown* | 1 | $69.39 | OTC Trade |
17:41:19 - 08-Dec-25 |
| Unknown* | 1 | $69.35 | OTC Trade |
17:39:54 - 08-Dec-25 |
| Unknown* | 100 | $69.9196 | OTC Trade |
17:35:09 - 08-Dec-25 |
| Unknown* | 100 | $69.95 | OTC Trade |
17:35:09 - 08-Dec-25 |
| Unknown* | 0 | $70.52825 | SI Trade Currency Conversion |
17:33:35 - 08-Dec-25 |
| Unknown* | 1 | $70.71 | OTC Trade |
17:18:16 - 08-Dec-25 |
| Unknown* | 15 | $70.7752 | OTC Trade |
17:15:25 - 08-Dec-25 |
| Unknown* | 15 | $70.7752 | OTC Trade |
17:15:25 - 08-Dec-25 |
| Unknown* | 1 | $70.52702 | OTC Trade |
17:13:09 - 08-Dec-25 |
| Unknown* | 87 | $70.50996 | OTC Trade |
17:12:10 - 08-Dec-25 |
| Unknown* | 4 | $70.5577 | OTC Trade |
17:12:07 - 08-Dec-25 |
| Unknown* | 88 | $70.49165 | OTC Trade |
17:11:12 - 08-Dec-25 |
| Unknown* | 200 | $70.48824 | OTC Trade |
17:09:38 - 08-Dec-25 |
| Unknown* | 300 | $70.48511 | OTC Trade |
17:09:12 - 08-Dec-25 |
| Unknown* | 72 | $70.47813 | OTC Trade |
17:09:12 - 08-Dec-25 |
| Unknown* | 28 | $70.47514 | OTC Trade |
17:09:12 - 08-Dec-25 |
| Unknown* | 100 | $70.47394 | OTC Trade |
17:08:58 - 08-Dec-25 |
| Unknown* | 200 | $70.47016 | OTC Trade |
17:08:20 - 08-Dec-25 |
| Unknown* | 15 | $70.4067 | OTC Trade |
17:02:26 - 08-Dec-25 |
| Unknown* | 15 | $70.4067 | OTC Trade |
17:02:26 - 08-Dec-25 |
| Unknown* | 1 | $70.47824 | OTC Trade |
17:00:00 - 08-Dec-25 |
| Unknown* | 5 | $70.4845 | OTC Trade |
16:50:50 - 08-Dec-25 |
| Unknown* | 0 | $70.93 | OTC Trade |
16:41:14 - 08-Dec-25 |
| Unknown* | 200 | $70.70 | Cross OTC Trade |
16:37:44 - 08-Dec-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
16:34:37 - 08-Dec-25 |
| Unknown* | 100 | $70.73 | OTC Trade |
16:31:39 - 08-Dec-25 |
| Unknown* | 7 | $70.72 | OTC Trade |
16:31:27 - 08-Dec-25 |
| Unknown* | 7 | $70.82 | OTC Trade |
16:28:52 - 08-Dec-25 |
| Unknown* | 4 | $70.5543 | OTC Trade |
16:24:47 - 08-Dec-25 |
| Unknown* | 70 | $70.55 | OTC Trade |
16:24:01 - 08-Dec-25 |
| Unknown* | 0 | $70.23 | OTC Trade |
16:23:40 - 08-Dec-25 |
| Unknown* | 50 | $69.9327 | OTC Trade |
16:17:20 - 08-Dec-25 |
| Unknown* | 2 | $69.7987 | Cross OTC Trade |
16:15:06 - 08-Dec-25 |
| Unknown* | 42 | $70.30 | OTC Trade |
16:12:40 - 08-Dec-25 |
| Unknown* | 0 | $70.08 | OTC Trade |
16:12:32 - 08-Dec-25 |
| Unknown* | 0 | $68.72 | OTC Trade |
16:03:09 - 08-Dec-25 |
| Unknown* | 1 | $68.85 | OTC Trade |
16:01:30 - 08-Dec-25 |
| Unknown* | 14 | $68.42 | OTC Trade |
15:59:46 - 08-Dec-25 |
| Unknown* | 20 | $68.8825 | OTC Trade |
15:56:12 - 08-Dec-25 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:56:02 - 08-Dec-25 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:56:02 - 08-Dec-25 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:56:02 - 08-Dec-25 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:55:55 - 08-Dec-25 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:55:55 - 08-Dec-25 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:55:55 - 08-Dec-25 |
| Unknown* | 0 | $69.57265 | SI Trade Currency Conversion |
15:51:24 - 08-Dec-25 |
| Unknown* | 100 | $68.90 | OTC Trade |
15:47:17 - 08-Dec-25 |
| Unknown* | 20 | $68.9495 | OTC Trade |
15:46:55 - 08-Dec-25 |
| Unknown* | 50 | $69.00 | OTC Trade |
15:45:44 - 08-Dec-25 |
| Unknown* | 0 | $69.498 | OTC Trade |
15:44:45 - 08-Dec-25 |
| Unknown* | 0 | $69.66 | OTC Trade |
15:43:50 - 08-Dec-25 |
| Unknown* | 0 | $69.44 | OTC Trade |
15:39:24 - 08-Dec-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
15:34:09 - 08-Dec-25 |
| Unknown* | 0 | $68.67 | OTC Trade |
15:26:26 - 08-Dec-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
15:26:06 - 08-Dec-25 |
| Unknown* | 20 | $68.5383 | Cross OTC Trade |
15:22:35 - 08-Dec-25 |
| Unknown* | 1 | $68.40 | OTC Trade |
15:21:23 - 08-Dec-25 |
| Unknown* | 6 | $68.33 | OTC Trade |
15:19:00 - 08-Dec-25 |
| Unknown* | 4 | $68.3782 | Cross OTC Trade |
15:17:15 - 08-Dec-25 |
| Unknown* | 1 | $69.50376 | Currency Conversion Negotiated Trade |
15:14:32 - 08-Dec-25 |
| Unknown* | 3 | $68.62 | OTC Trade |
15:13:59 - 08-Dec-25 |
| Unknown* | 2 | $68.58 | OTC Trade |
15:04:02 - 08-Dec-25 |
| Unknown* | 0 | $68.15 | OTC Trade |
15:03:34 - 08-Dec-25 |
| Unknown* | 60 | $68.1515 | OTC Trade |
15:02:07 - 08-Dec-25 |
| Unknown* | 892 | $68.6229 | OTC Trade |
15:00:31 - 08-Dec-25 |
| Unknown* | 608 | $68.6229 | OTC Trade |
15:00:31 - 08-Dec-25 |
| Unknown* | 361 | $68.6504 | OTC Trade |
14:59:35 - 08-Dec-25 |
| Unknown* | 1 | $69.17 | OTC Trade |
14:57:17 - 08-Dec-25 |
| Unknown* | 1 | $69.42 | OTC Trade |
14:56:22 - 08-Dec-25 |
| Unknown* | 6 | $69.49 | OTC Trade |
14:56:18 - 08-Dec-25 |
| Unknown* | 0 | $69.38 | OTC Trade |
14:55:57 - 08-Dec-25 |
| Unknown* | 69 | $69.32868 | Currency Conversion Negotiated Trade |
14:55:30 - 08-Dec-25 |
| Unknown* | 12 | $69.23 | OTC Trade |
14:55:11 - 08-Dec-25 |
| Unknown* | 145 | $68.8918 | OTC Trade |
14:54:45 - 08-Dec-25 |
| Unknown* | 20 | $69.1016 | Cross OTC Trade |
14:54:30 - 08-Dec-25 |
| Unknown* | 329 | $68.3864 | OTC Trade |
14:52:25 - 08-Dec-25 |
| Unknown* | 0 | $68.54712 | SI Trade Currency Conversion |
14:51:19 - 08-Dec-25 |
| Unknown* | 310 | $68.0165 | OTC Trade |
14:51:13 - 08-Dec-25 |
| Unknown* | 6 | $68.0281 | Cross OTC Trade |
14:51:10 - 08-Dec-25 |
| Unknown* | 0 | $68.44 | OTC Trade |
14:49:13 - 08-Dec-25 |
| Unknown* | 12 | $68.0185 | Cross OTC Trade |
14:47:34 - 08-Dec-25 |
| Unknown* | 6 | $68.4615 | Cross OTC Trade |
14:47:33 - 08-Dec-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
14:46:04 - 08-Dec-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
14:46:04 - 08-Dec-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
14:46:04 - 08-Dec-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
14:46:04 - 08-Dec-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
14:46:04 - 08-Dec-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
14:46:04 - 08-Dec-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
14:46:04 - 08-Dec-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
14:46:04 - 08-Dec-25 |
| Unknown* | 400 | $68.5438 | OTC Trade |
14:44:56 - 08-Dec-25 |
| Unknown* | 1 | $68.45389 | SI Trade Currency Conversion |
14:42:40 - 08-Dec-25 |
| Unknown* | 0 | $68.54712 | SI Trade Currency Conversion |
14:42:09 - 08-Dec-25 |
| Unknown* | 0 | $67.80 | OTC Trade |
14:40:50 - 08-Dec-25 |
| Unknown* | 8 | $67.63 | OTC Trade |
14:37:41 - 08-Dec-25 |
| Unknown* | 3 | $67.41 | OTC Trade |
14:37:23 - 08-Dec-25 |
| Unknown* | 7 | $68.15 | OTC Trade |
14:36:57 - 08-Dec-25 |
| Unknown* | 20 | $68.695 | OTC Trade |
14:36:51 - 08-Dec-25 |
| Unknown* | 8 | $68.30 | OTC Trade |
14:36:23 - 08-Dec-25 |
| Unknown* | 145 | $68.51 | OTC Trade |
14:35:50 - 08-Dec-25 |
| Unknown* | 20 | $68.975 | OTC Trade |
14:35:26 - 08-Dec-25 |
| Unknown* | 10 | $68.83 | OTC Trade |
14:35:22 - 08-Dec-25 |
| Unknown* | 60 | $69.2329 | OTC Trade |
14:35:04 - 08-Dec-25 |
| Unknown* | 238 | $67.4922 | OTC Trade |
14:33:08 - 08-Dec-25 |
| Unknown* | 42 | $67.4922 | OTC Trade |
14:33:08 - 08-Dec-25 |
| Unknown* | 20 | $67.755 | OTC Trade |
14:32:28 - 08-Dec-25 |
| Unknown* | 590 | $65.9394 | OTC Trade |
14:30:37 - 08-Dec-25 |
| Unknown* | 1 | $67.41 | OTC Trade |
14:30:25 - 08-Dec-25 |
| Unknown* | 12 | $67.09 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 20 | $67.09 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 0 | $67.49 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 29 | $67.09 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 26 | $67.09 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 15 | $67.09 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 14 | $67.09 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 5 | $67.09 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 14 | $67.49 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
14:30:22 - 08-Dec-25 |
| Unknown* | 24 | $67.09 | OTC Trade |
14:30:22 - 08-Dec-25 |
| Unknown* | 2 | $67.0918 | OTC Trade |
14:30:16 - 08-Dec-25 |
| Unknown* | 42 | $67.1879 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 4 | $67.295 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 7 | $67.09 | Cross OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 7 | $67.09 | Cross OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 23 | $68.00 | OTC Trade |
13:58:27 - 08-Dec-25 |
| Unknown* | 1,000 | $65.50 | OTC Trade |
12:53:53 - 08-Dec-25 |
| Unknown* | 900 | $65.29 | OTC Trade |
12:44:22 - 08-Dec-25 |
| Unknown* | 200 | $65.00 | OTC Trade |
12:42:49 - 08-Dec-25 |
| Unknown* | 0 | $61.01883 | SI Trade Currency Conversion |
08:31:43 - 08-Dec-25 |