| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $59.41 | OTC Trade |
18:48:59 - 09-Mar-26 |
| Unknown* | 35 | $58.965 | OTC Trade |
18:29:10 - 09-Mar-26 |
| Unknown* | 37 | $58.965 | OTC Trade |
18:29:10 - 09-Mar-26 |
| Unknown* | 0 | $58.67 | SI Trade |
18:01:48 - 09-Mar-26 |
| Unknown* | 35 | $58.6424 | OTC Trade |
17:50:13 - 09-Mar-26 |
| Unknown* | 4 | $59.46 | SI Trade |
16:06:37 - 09-Mar-26 |
| Unknown* | 15 | $57.92491 | Currency Conversion Negotiated Trade |
15:43:09 - 09-Mar-26 |
| Unknown* | 0 | $58.54 | OTC Trade |
15:43:04 - 09-Mar-26 |
| Unknown* | 0 | $58.04 | SI Trade |
15:43:03 - 09-Mar-26 |
| Unknown* | 0 | $58.21998 | SI Trade Currency Conversion |
15:11:01 - 09-Mar-26 |
| Unknown* | 1 | $58.34 | SI Trade |
14:59:33 - 09-Mar-26 |
| Unknown* | 23 | $58.46 | SI Trade |
14:59:30 - 09-Mar-26 |
| Unknown* | 28 | $58.0957 | OTC Trade |
14:37:09 - 09-Mar-26 |
| Unknown* | 100 | $57.5948 | OTC Trade |
14:06:42 - 09-Mar-26 |
| Unknown* | 15 | $57.9883 | SI Trade Currency Conversion |
13:48:59 - 09-Mar-26 |
| Unknown* | 15 | $57.9883 | Currency Conversion OTC Trade |
13:48:59 - 09-Mar-26 |
| Unknown* | 0 | $57.86 | SI Trade |
13:46:42 - 09-Mar-26 |
| Unknown* | 1 | $59.00 | SI Trade |
13:32:05 - 09-Mar-26 |
| Unknown* | 4 | $57.57 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 1 | $57.57 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $59.10 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $57.57 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $58.05781 | SI Trade Currency Conversion |
08:44:31 - 09-Mar-26 |
| Unknown* | 0 | $56.54 | SI Trade |
08:08:31 - 09-Mar-26 |
| Unknown* | 1 | $59.64 | Negotiated Trade OTC Trade |
20:55:31 - 06-Mar-26 |
| Unknown* | 5 | $59.61 | OTC Trade |
20:08:12 - 06-Mar-26 |
| Unknown* | 0 | $59.64 | SI Trade |
19:27:15 - 06-Mar-26 |
| Unknown* | 2 | $59.26 | SI Trade |
18:22:42 - 06-Mar-26 |
| Unknown* | 8 | $59.15 | OTC Trade |
18:22:19 - 06-Mar-26 |
| Unknown* | 10 | $59.04 | OTC Trade |
18:21:47 - 06-Mar-26 |
| Unknown* | 1 | $58.98 | SI Trade |
18:19:45 - 06-Mar-26 |
| Unknown* | 1 | $58.63066 | Currency Conversion Negotiated Trade |
18:10:32 - 06-Mar-26 |
| Unknown* | 3 | $57.36 | SI Trade |
17:44:47 - 06-Mar-26 |
| Unknown* | 4 | $57.62 | SI Trade |
17:43:41 - 06-Mar-26 |
| Unknown* | 70 | $57.6986 | OTC Trade |
17:39:11 - 06-Mar-26 |
| Unknown* | 1 | $57.99 | OTC Trade |
17:32:51 - 06-Mar-26 |
| Unknown* | 6 | $57.43172 | Currency Conversion Negotiated Trade |
17:30:55 - 06-Mar-26 |
| Unknown* | 0 | $57.61 | SI Trade |
17:25:04 - 06-Mar-26 |
| Unknown* | 1 | $58.185 | OTC Trade |
16:44:23 - 06-Mar-26 |
| Unknown* | 130 | $58.232 | OTC Trade |
16:44:17 - 06-Mar-26 |
| Unknown* | 10 | $57.932 | OTC Trade |
16:37:27 - 06-Mar-26 |
| Unknown* | 0 | $58.15 | SI Trade |
16:36:47 - 06-Mar-26 |
| Unknown* | 5 | $57.9227 | Negotiated Trade OTC Trade |
16:34:38 - 06-Mar-26 |
| Unknown* | 10 | $57.955 | OTC Trade |
16:34:37 - 06-Mar-26 |
| Unknown* | 1 | $58.01 | SI Trade |
16:34:37 - 06-Mar-26 |
| Unknown* | 81 | $58.17137 | Currency Conversion Negotiated Trade |
16:28:39 - 06-Mar-26 |
| Unknown* | 40 | $58.965 | OTC Trade |
16:06:45 - 06-Mar-26 |
| Unknown* | 22 | $59.23 | OTC Trade |
15:41:33 - 06-Mar-26 |
| Unknown* | 13 | $59.5958 | OTC Trade |
15:28:46 - 06-Mar-26 |
| Unknown* | 0 | $59.75 | SI Trade |
15:25:03 - 06-Mar-26 |
| Unknown* | 42 | $59.5551 | OTC Trade |
15:12:33 - 06-Mar-26 |
| Unknown* | 11 | $58.905 | OTC Trade |
15:08:20 - 06-Mar-26 |
| Unknown* | 15 | $58.905 | OTC Trade |
15:08:20 - 06-Mar-26 |
| Unknown* | 140 | $59.405 | OTC Trade |
15:03:21 - 06-Mar-26 |
| Unknown* | 32 | $59.62275 | Currency Conversion Negotiated Trade |
14:59:54 - 06-Mar-26 |
| Unknown* | 35 | $59.452 | OTC Trade |
14:34:49 - 06-Mar-26 |
| Unknown* | 47 | $59.509 | OTC Trade |
14:32:01 - 06-Mar-26 |
| Unknown* | 0 | $59.73 | OTC Trade |
14:32:00 - 06-Mar-26 |
| Unknown* | 2 | $59.732 | OTC Trade |
14:32:00 - 06-Mar-26 |
| Unknown* | 100 | $59.7233 | OTC Trade |
14:31:51 - 06-Mar-26 |
| Unknown* | 315 | $59.7967 | OTC Trade |
14:31:51 - 06-Mar-26 |
| Unknown* | 0 | $60.53 | SI Trade |
14:30:45 - 06-Mar-26 |
| Unknown* | 2 | $60.385 | OTC Trade |
14:30:19 - 06-Mar-26 |
| Unknown* | 916 | $60.385 | OTC Trade |
14:30:19 - 06-Mar-26 |
| Unknown* | 20 | $60.385 | OTC Trade |
14:30:19 - 06-Mar-26 |
| Unknown* | 262 | $60.67 | OTC Trade |
14:30:16 - 06-Mar-26 |
| Unknown* | 564 | $60.552 | OTC Trade |
14:30:16 - 06-Mar-26 |
| Unknown* | 2 | $61.69 | Negotiated Trade OTC Trade |
14:30:09 - 06-Mar-26 |
| Unknown* | 12 | $61.6022 | OTC Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $61.72 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $62.84 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $61.72 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $62.84 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 460 | $61.69 | OTC Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $64.53 | SI Trade |
20:21:31 - 05-Mar-26 |
| Unknown* | 2 | $64.36 | OTC Trade |
20:09:14 - 05-Mar-26 |
| Unknown* | 5 | $63.7263 | Negotiated Trade OTC Trade |
19:29:18 - 05-Mar-26 |
| Unknown* | 40 | $64.3886 | OTC Trade |
18:15:47 - 05-Mar-26 |
| Unknown* | 6 | $64.34 | OTC Trade |
17:10:12 - 05-Mar-26 |
| Unknown* | 20 | $65.39 | OTC Trade |
15:15:21 - 05-Mar-26 |
| Unknown* | 20 | $65.39 | OTC Trade |
15:15:20 - 05-Mar-26 |
| Unknown* | 20 | $65.39 | OTC Trade |
15:15:18 - 05-Mar-26 |
| Unknown* | 20 | $65.39 | OTC Trade |
15:15:17 - 05-Mar-26 |
| Unknown* | 20 | $65.39 | OTC Trade |
15:15:15 - 05-Mar-26 |
| Unknown* | 20 | $65.305 | OTC Trade |
15:15:13 - 05-Mar-26 |
| Unknown* | 20 | $65.39 | OTC Trade |
15:15:12 - 05-Mar-26 |
| Unknown* | 20 | $65.39 | OTC Trade |
15:15:10 - 05-Mar-26 |
| Unknown* | 1 | $66.01195 | Currency Conversion Negotiated Trade |
15:15:09 - 05-Mar-26 |
| Unknown* | 49 | $63.99 | OTC Trade |
14:52:40 - 05-Mar-26 |
| Unknown* | 49 | $64.25 | OTC Trade |
14:46:05 - 05-Mar-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
14:30:38 - 05-Mar-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 2 | $65.07 | SI Trade |
19:32:12 - 04-Mar-26 |
| Unknown* | 1 | $64.14089 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Mar-26 |
| Unknown* | 70 | $64.695 | OTC Trade |
15:38:10 - 04-Mar-26 |
| Unknown* | 0 | $64.28 | SI Trade |
15:33:05 - 04-Mar-26 |
| Unknown* | 1 | $64.41 | OTC Trade |
15:27:15 - 04-Mar-26 |
| Unknown* | 1 | $64.58307 | Currency Conversion Negotiated Trade |
15:14:49 - 04-Mar-26 |
| Unknown* | 10 | $63.28 | SI Trade |
15:03:50 - 04-Mar-26 |
| Unknown* | 0 | $63.25 | SI Trade |
14:57:08 - 04-Mar-26 |
| Unknown* | 0 | $65.38 | SI Trade |
14:30:05 - 04-Mar-26 |
| Unknown* | 0 | $63.82308 | SI Trade Currency Conversion |
13:00:44 - 04-Mar-26 |
| Unknown* | 0 | $62.50 | SI Trade |
11:20:22 - 04-Mar-26 |
| Unknown* | 25 | $65.49 | OTC Trade |
08:35:03 - 04-Mar-26 |
| Unknown* | 2 | $64.39 | SI Trade |
19:36:39 - 03-Mar-26 |
| Unknown* | 80 | $65.7235 | OTC Trade |
19:03:41 - 03-Mar-26 |
| Unknown* | 0 | $66.32 | SI Trade |
18:34:17 - 03-Mar-26 |
| Unknown* | 5 | $66.11 | OTC Trade |
18:15:42 - 03-Mar-26 |
| Unknown* | 50 | $66.265 | OTC Trade |
18:10:54 - 03-Mar-26 |
| Unknown* | 13 | $66.93322 | Currency Conversion Negotiated Trade |
17:23:44 - 03-Mar-26 |
| Unknown* | 13 | $66.2668 | OTC Trade |
17:00:01 - 03-Mar-26 |
| Unknown* | 34 | $66.375 | OTC Trade |
16:59:05 - 03-Mar-26 |
| Unknown* | 132 | $66.175 | OTC Trade |
16:53:19 - 03-Mar-26 |
| Unknown* | 120 | $66.13 | OTC Trade |
16:51:55 - 03-Mar-26 |
| Unknown* | 410 | $66.13 | OTC Trade |
16:51:55 - 03-Mar-26 |
| Unknown* | 38 | $66.165 | OTC Trade |
16:50:01 - 03-Mar-26 |
| Unknown* | 284 | $66.12 | OTC Trade |
16:49:58 - 03-Mar-26 |
| Unknown* | 16 | $66.12 | OTC Trade |
16:49:58 - 03-Mar-26 |
| Unknown* | 139 | $66.12 | OTC Trade |
16:49:58 - 03-Mar-26 |
| Unknown* | 32 | $65.8295 | OTC Trade |
16:45:43 - 03-Mar-26 |
| Unknown* | 0 | $65.13251 | SI Trade Currency Conversion |
16:29:15 - 03-Mar-26 |
| Unknown* | 1 | $64.71 | OTC Trade |
16:01:25 - 03-Mar-26 |
| Unknown* | 300 | $64.8999 | OTC Trade |
16:00:14 - 03-Mar-26 |
| Unknown* | 0 | $63.93 | SI Trade |
15:26:45 - 03-Mar-26 |
| Unknown* | 2 | $65.29334 | Currency Conversion Negotiated Trade |
15:16:56 - 03-Mar-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
14:59:52 - 03-Mar-26 |
| Unknown* | 4 | $62.34 | Negotiated Trade OTC Trade |
14:35:09 - 03-Mar-26 |
| Unknown* | 5 | $62.34 | Negotiated Trade OTC Trade |
14:30:03 - 03-Mar-26 |
| Unknown* | 1 | $63.42 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 22 | $61.20 | OTC Trade |
12:04:12 - 03-Mar-26 |
| Unknown* | 21 | $61.84 | SI Trade |
12:04:10 - 03-Mar-26 |
| Unknown* | 0 | $63.70617 | SI Trade Currency Conversion |
08:02:03 - 03-Mar-26 |
| Unknown* | 1 | $64.42 | SI Trade |
19:09:43 - 02-Mar-26 |
| Unknown* | 0 | $64.15 | SI Trade |
18:53:19 - 02-Mar-26 |
| Unknown* | 1 | $64.13221 | Currency Conversion Negotiated Trade |
18:10:26 - 02-Mar-26 |
| Unknown* | 3 | $64.48 | SI Trade |
18:08:06 - 02-Mar-26 |
| Unknown* | 14 | $64.93529 | Currency Conversion Negotiated Trade |
17:49:44 - 02-Mar-26 |
| Unknown* | 0 | $64.36 | SI Trade |
16:40:41 - 02-Mar-26 |
| Unknown* | 0 | $62.50 | SI Trade |
16:03:59 - 02-Mar-26 |
| Unknown* | 1 | $62.15481 | Currency Conversion Negotiated Trade |
15:15:12 - 02-Mar-26 |
| Unknown* | 1 | $61.40 | SI Trade |
15:11:24 - 02-Mar-26 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:59:26 - 02-Mar-26 |
| Unknown* | 0 | $62.62 | SI Trade |
14:57:10 - 02-Mar-26 |
| Unknown* | 0 | $62.57 | SI Trade |
14:49:02 - 02-Mar-26 |
| Unknown* | 12 | $61.81 | SI Trade |
14:47:28 - 02-Mar-26 |
| Unknown* | 0 | $62.45 | OTC Trade |
14:40:34 - 02-Mar-26 |
| Unknown* | 0 | $62.12 | OTC Trade |
14:40:34 - 02-Mar-26 |
| Unknown* | 232 | $61.5202 | OTC Trade |
14:31:30 - 02-Mar-26 |
| Unknown* | 232 | $62.6772 | OTC Trade |
14:31:26 - 02-Mar-26 |
| Unknown* | 1 | $61.50 | Negotiated Trade OTC Trade |
14:30:24 - 02-Mar-26 |
| Unknown* | 1 | $61.50 | Negotiated Trade OTC Trade |
14:30:08 - 02-Mar-26 |
| Unknown* | 30 | $61.70 | OTC Trade |
14:30:02 - 02-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $61.40 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $63.27 | SI Trade |
09:52:49 - 02-Mar-26 |
| Unknown* | 0 | $61.99 | SI Trade |
09:52:49 - 02-Mar-26 |
| Unknown* | 0 | $63.27 | SI Trade |
09:52:49 - 02-Mar-26 |
| Unknown* | 0 | $62.69543 | SI Trade Currency Conversion |
07:02:58 - 02-Mar-26 |
| Unknown* | 1 | $62.07065 | Currency Conversion Negotiated Trade |
18:10:14 - 27-Feb-26 |
| Unknown* | 0 | $62.62 | SI Trade |
18:03:13 - 27-Feb-26 |
| Unknown* | 1 | $62.855 | OTC Trade |
17:54:48 - 27-Feb-26 |
| Unknown* | 26 | $63.8256 | OTC Trade |
16:55:47 - 27-Feb-26 |
| Unknown* | 16 | $63.8256 | OTC Trade |
16:55:47 - 27-Feb-26 |
| Unknown* | 0 | $64.15 | SI Trade |
15:38:27 - 27-Feb-26 |
| Unknown* | 10 | $63.6696 | OTC Trade |
15:36:04 - 27-Feb-26 |
| Unknown* | 20 | $63.6678 | OTC Trade |
15:35:20 - 27-Feb-26 |
| Unknown* | 1 | $64.23446 | Currency Conversion Negotiated Trade |
15:14:51 - 27-Feb-26 |
| Unknown* | 15 | $63.85 | OTC Trade |
14:35:00 - 27-Feb-26 |
| Unknown* | 1 | $63.09 | Cross OTC Trade |
14:33:06 - 27-Feb-26 |
| Unknown* | 0 | $63.40 | SI Trade |
14:30:35 - 27-Feb-26 |
| Unknown* | 0 | $63.01 | SI Trade |
14:30:35 - 27-Feb-26 |
| Unknown* | 0 | $63.01 | SI Trade |
14:30:35 - 27-Feb-26 |
| Unknown* | 0 | $63.40 | SI Trade |
14:30:35 - 27-Feb-26 |
| Unknown* | 0 | $63.40 | SI Trade |
14:30:35 - 27-Feb-26 |
| Unknown* | 0 | $62.95 | SI Trade |
20:03:11 - 26-Feb-26 |
| Unknown* | 1 | $62.73 | SI Trade |
19:51:56 - 26-Feb-26 |
| Unknown* | 0 | $62.56 | SI Trade |
19:02:25 - 26-Feb-26 |
| Unknown* | 1 | $61.99621 | Currency Conversion Negotiated Trade |
18:10:14 - 26-Feb-26 |
| Unknown* | 6 | $61.38 | SI Trade |
18:08:11 - 26-Feb-26 |
| Unknown* | 575 | $61.53 | OTC Trade |
18:05:49 - 26-Feb-26 |
| Unknown* | 125 | $61.491 | OTC Trade |
18:05:49 - 26-Feb-26 |
| Unknown* | 100 | $61.685 | OTC Trade |
18:01:10 - 26-Feb-26 |
| Unknown* | 0 | $61.51 | OTC Trade |
16:08:29 - 26-Feb-26 |
| Unknown* | 0 | $61.51 | OTC Trade |
16:08:29 - 26-Feb-26 |
| Unknown* | 100 | $61.775 | OTC Trade |
15:41:36 - 26-Feb-26 |
| Unknown* | 1 | $61.04812 | Currency Conversion Negotiated Trade |
15:14:23 - 26-Feb-26 |
| Unknown* | 0 | $61.88 | SI Trade |
14:30:06 - 26-Feb-26 |
| Unknown* | 0 | $61.88 | SI Trade |
14:30:06 - 26-Feb-26 |
| Unknown* | 0 | $61.88 | SI Trade |
14:30:06 - 26-Feb-26 |
| Unknown* | 0 | $61.88 | SI Trade |
14:30:06 - 26-Feb-26 |
| Unknown* | 1 | $61.59 | OTC Trade |
14:30:06 - 26-Feb-26 |
| Unknown* | 1 | $61.64 | OTC Trade |
14:30:05 - 26-Feb-26 |
| Unknown* | 6 | $61.85 | Cross OTC Trade |
14:30:02 - 26-Feb-26 |
| Unknown* | 0 | $62.50 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $62.50 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $61.30 | SI Trade |
13:29:50 - 26-Feb-26 |