| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 68.89525 | 68.89525 | 68.89525 | 68.89525 | 881 |
| 8th Dec 2025 (Mon) | 68.92004 | 68.92004 | 68.92004 | 68.92004 | 9,895 |
| 5th Dec 2025 (Fri) | 60.54675 | 60.54675 | 60.54675 | 60.54675 | 3,092 |
| 4th Dec 2025 (Thu) | 65.16828 | 65.16828 | 65.16828 | 65.16828 | 12,516 |
| 3rd Dec 2025 (Wed) | 63.42503 | 63.42503 | 63.42503 | 63.42503 | 19,197 |
| 2nd Dec 2025 (Tue) | 59.10442 | 59.10442 | 59.10442 | 59.10442 | 7,152 |
| 1st Dec 2025 (Mon) | 54.56108 | 54.56108 | 54.56108 | 54.56108 | 2,347 |
| 28th Nov 2025 (Fri) | 52.30648 | 52.30648 | 52.30648 | 52.30648 | 8,093 |
| 27th Nov 2025 (Thu) | 57.23523 | 57.23523 | 57.23523 | 57.23523 | 5 |
| 26th Nov 2025 (Wed) | 56.84226 | 56.84226 | 56.84226 | 56.84226 | 22,324 |
| 25th Nov 2025 (Tue) | 44.50876 | 44.50876 | 44.50876 | 44.50876 | 7,230 |
| 24th Nov 2025 (Mon) | 44.50876 | 44.50876 | 44.50876 | 44.50876 | 6,529 |
| 21st Nov 2025 (Fri) | 38.45653 | 38.45653 | 38.45653 | 38.45653 | 741 |
| 20th Nov 2025 (Thu) | 42.50068 | 42.50068 | 42.50068 | 42.50068 | 2,284 |
| 19th Nov 2025 (Wed) | 42.50068 | 42.50068 | 42.50068 | 42.50068 | 5,953 |
| 18th Nov 2025 (Tue) | 42.50068 | 42.50068 | 42.50068 | 42.50068 | 5,607 |
| 17th Nov 2025 (Mon) | 41.32211 | 41.32211 | 41.32211 | 41.32211 | 12,381 |
| 14th Nov 2025 (Fri) | 41.32211 | 41.32211 | 41.32211 | 41.32211 | 1,370 |
| 13th Nov 2025 (Thu) | 40.09149 | 40.09149 | 40.09149 | 40.09149 | 944 |
| 12th Nov 2025 (Wed) | 41.69871 | 41.69871 | 41.69871 | 41.69871 | 2,343 |
| 11th Nov 2025 (Tue) | 40.79663 | 40.79663 | 40.79663 | 40.79663 | 523 |
| 10th Nov 2025 (Mon) | 40.64956 | 40.64956 | 40.64956 | 40.64956 | 1,549 |
| 7th Nov 2025 (Fri) | 38.31738 | 38.31738 | 38.31738 | 38.31738 | 1,238 |
| 6th Nov 2025 (Thu) | 39.83128 | 39.83128 | 39.83128 | 39.83128 | 446 |
| 5th Nov 2025 (Wed) | 39.96441 | 39.96441 | 39.96441 | 39.96441 | 2,500 |
| 4th Nov 2025 (Tue) | 39.05981 | 39.05981 | 39.05981 | 39.05981 | 269 |
| 3rd Nov 2025 (Mon) | 42.77765 | 42.77765 | 42.77765 | 42.77765 | 2,239 |
| 31st Oct 2025 (Fri) | 42.77765 | 42.77765 | 42.77765 | 42.77765 | 4,581 |
| 30th Oct 2025 (Thu) | 39.4471 | 39.4471 | 39.4471 | 39.4471 | 1,807 |
| 29th Oct 2025 (Wed) | 39.4471 | 39.4471 | 39.4471 | 39.4471 | 1,551 |
| 28th Oct 2025 (Tue) | 38.95442 | 38.95442 | 38.95442 | 38.95442 | 2,454 |
| 27th Oct 2025 (Mon) | 38.95442 | 38.95442 | 38.95442 | 38.95442 | 1,162 |
| 24th Oct 2025 (Fri) | 37.84062 | 37.84062 | 37.84062 | 37.84062 | 472 |
| 23rd Oct 2025 (Thu) | 37.84062 | 37.84062 | 37.84062 | 37.84062 | 229 |
| 22nd Oct 2025 (Wed) | 38.65102 | 38.65102 | 38.65102 | 38.65102 | 746 |
| 21st Oct 2025 (Tue) | 38.65102 | 38.65102 | 38.65102 | 38.65102 | 609 |
| 20th Oct 2025 (Mon) | 36.80272 | 36.80272 | 36.80272 | 36.80272 | 1,617 |
| 17th Oct 2025 (Fri) | 36.80272 | 36.80272 | 36.80272 | 36.80272 | 11,117 |
| 16th Oct 2025 (Thu) | 36.80272 | 36.80272 | 36.80272 | 36.80272 | 4,594 |
| 15th Oct 2025 (Wed) | 36.80272 | 36.80272 | 36.80272 | 36.80272 | 1,822 |
| 14th Oct 2025 (Tue) | 35.97518 | 35.97518 | 35.97518 | 35.97518 | 835 |
| 13th Oct 2025 (Mon) | 35.22322 | 35.22322 | 35.22322 | 35.22322 | 4,303 |
| 10th Oct 2025 (Fri) | 35.22322 | 35.22322 | 35.22322 | 35.22322 | 9,480 |