| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.76 | 65.76 | 65.76 | 65.76 | 854 |
| 5th Feb 2026 (Thu) | 65.37 | 65.37 | 65.37 | 65.37 | 580 |
| 4th Feb 2026 (Wed) | 67.02 | 67.02 | 67.02 | 67.02 | 975 |
| 3rd Feb 2026 (Tue) | 70.32002 | 70.32002 | 70.32002 | 70.32002 | 809 |
| 2nd Feb 2026 (Mon) | 72.29 | 72.29 | 72.29 | 72.29 | 1,994 |
| 30th Jan 2026 (Fri) | 68.99 | 68.99 | 68.99 | 68.99 | 1,849 |
| 29th Jan 2026 (Thu) | 68.74 | 68.74 | 68.74 | 68.74 | 1,236 |
| 28th Jan 2026 (Wed) | 66.01 | 66.01 | 66.01 | 66.01 | 459 |
| 27th Jan 2026 (Tue) | 67.69361 | 67.69361 | 67.69361 | 67.69361 | 661 |
| 26th Jan 2026 (Mon) | 67.17783 | 67.17783 | 67.17783 | 67.17783 | 981 |
| 23rd Jan 2026 (Fri) | 67.97828 | 67.97828 | 67.97828 | 67.97828 | 2,330 |
| 22nd Jan 2026 (Thu) | 70.16478 | 70.16478 | 70.16478 | 70.16478 | 1,988 |
| 21st Jan 2026 (Wed) | 67.02608 | 67.02608 | 67.02608 | 67.02608 | 1,463 |
| 20th Jan 2026 (Tue) | 64.08497 | 64.08497 | 64.08497 | 64.08497 | 1,403 |
| 19th Jan 2026 (Mon) | 61.15012 | 61.15012 | 61.15012 | 61.15012 | 16 |
| 16th Jan 2026 (Fri) | 65.39908 | 65.39908 | 65.39908 | 65.39908 | 1,173 |
| 15th Jan 2026 (Thu) | 67.23656 | 67.23656 | 67.23656 | 67.23656 | 1,837 |
| 14th Jan 2026 (Wed) | 65.11015 | 65.11015 | 65.11015 | 65.11015 | 549 |
| 13th Jan 2026 (Tue) | 67.38149 | 67.38149 | 67.38149 | 67.38149 | 1,195 |
| 12th Jan 2026 (Mon) | 64.43144 | 64.43144 | 64.43144 | 64.43144 | 1,552 |
| 9th Jan 2026 (Fri) | 66.64922 | 66.64922 | 66.64922 | 66.64922 | 686 |
| 8th Jan 2026 (Thu) | 68.1107 | 68.1107 | 68.1107 | 68.1107 | 4,216 |
| 7th Jan 2026 (Wed) | 64.27392 | 64.27392 | 64.27392 | 64.27392 | 7,143 |
| 6th Jan 2026 (Tue) | 73.28188 | 73.28188 | 73.28188 | 73.28188 | 17,177 |
| 5th Jan 2026 (Mon) | 66.75924 | 66.75924 | 66.75924 | 66.75924 | 4,761 |
| 2nd Jan 2026 (Fri) | 66.75924 | 66.75924 | 66.75924 | 66.75924 | 752 |
| 1st Jan 2026 (Thu) | 67.11753 | 67.11753 | 67.11753 | 67.11753 | 0 |
| 31st Dec 2025 (Wed) | 67.11753 | 67.11753 | 67.11753 | 67.11753 | 206 |
| 30th Dec 2025 (Tue) | 66.71563 | 66.71563 | 66.71563 | 66.71563 | 1,143 |
| 29th Dec 2025 (Mon) | 68.35109 | 68.35109 | 68.35109 | 68.35109 | 963 |
| 26th Dec 2025 (Fri) | 69.39209 | 69.39209 | 69.39209 | 69.39209 | 0 |
| 25th Dec 2025 (Thu) | 69.39209 | 69.39209 | 69.39209 | 69.39209 | 0 |
| 24th Dec 2025 (Wed) | 69.39209 | 69.39209 | 69.39209 | 69.39209 | 565 |
| 23rd Dec 2025 (Tue) | 69.76328 | 69.76328 | 69.76328 | 69.76328 | 2,110 |
| 22nd Dec 2025 (Mon) | 68.40869 | 68.40869 | 68.40869 | 68.40869 | 1,412 |
| 19th Dec 2025 (Fri) | 67.85979 | 67.85979 | 67.85979 | 67.85979 | 330 |
| 18th Dec 2025 (Thu) | 63.45729 | 63.45729 | 63.45729 | 63.45729 | 1,277 |
| 17th Dec 2025 (Wed) | 63.45729 | 63.45729 | 63.45729 | 63.45729 | 2,320 |
| 16th Dec 2025 (Tue) | 62.78709 | 62.78709 | 62.78709 | 62.78709 | 5,201 |
| 15th Dec 2025 (Mon) | 68.57934 | 68.57934 | 68.57934 | 68.57934 | 720 |
| 12th Dec 2025 (Fri) | 69.16515 | 69.16515 | 69.16515 | 69.16515 | 1,488 |
| 11th Dec 2025 (Thu) | 70.20973 | 70.20973 | 70.20973 | 70.20973 | 4,487 |
| 10th Dec 2025 (Wed) | 67.54722 | 67.54722 | 67.54722 | 67.54722 | 1,181 |
| 9th Dec 2025 (Tue) | 68.89525 | 68.89525 | 68.89525 | 68.89525 | 881 |
| 8th Dec 2025 (Mon) | 68.92004 | 68.92004 | 68.92004 | 68.92004 | 9,895 |