| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 18.61105 | 18.61105 | 18.61105 | 18.61105 | 508 |
| 10th Jul 2025 (Thu) | 18.97039 | 18.97039 | 18.97039 | 18.97039 | 862 |
| 9th Jul 2025 (Wed) | 18.05406 | 18.05406 | 18.05406 | 18.05406 | 352 |
| 8th Jul 2025 (Tue) | 17.48943 | 17.48943 | 17.48943 | 17.48943 | 41 |
| 7th Jul 2025 (Mon) | 16.45212 | 16.45212 | 16.45212 | 16.45212 | 546 |
| 4th Jul 2025 (Fri) | 16.62692 | 16.62692 | 16.62692 | 16.62692 | 0 |
| 3rd Jul 2025 (Thu) | 16.62692 | 16.62692 | 16.62692 | 16.62692 | 452 |
| 2nd Jul 2025 (Wed) | 16.87163 | 16.87163 | 16.87163 | 16.87163 | 5,640 |
| 1st Jul 2025 (Tue) | 16.83367 | 16.83367 | 16.83367 | 16.83367 | 9,166 |
| 30th Jun 2025 (Mon) | 16.83367 | 16.83367 | 16.83367 | 16.83367 | 965 |
| 27th Jun 2025 (Fri) | 16.09179 | 16.09179 | 16.09179 | 16.09179 | 1,560 |
| 26th Jun 2025 (Thu) | 15.50578 | 15.50578 | 15.50578 | 15.50578 | 241 |
| 25th Jun 2025 (Wed) | 15.57617 | 15.57617 | 15.57617 | 15.57617 | 850 |
| 24th Jun 2025 (Tue) | 15.7077 | 15.7077 | 15.7077 | 15.7077 | 18 |
| 23rd Jun 2025 (Mon) | 15.76269 | 15.76269 | 15.76269 | 15.76269 | 522 |
| 20th Jun 2025 (Fri) | 15.4946 | 15.4946 | 15.4946 | 15.4946 | 583 |
| 19th Jun 2025 (Thu) | 15.63996 | 15.63996 | 15.63996 | 15.63996 | 0 |
| 18th Jun 2025 (Wed) | 15.6344 | 15.6344 | 15.6344 | 15.6344 | 105 |
| 17th Jun 2025 (Tue) | 15.40869 | 15.40869 | 15.40869 | 15.40869 | 95 |
| 16th Jun 2025 (Mon) | 15.72276 | 15.72276 | 15.72276 | 15.72276 | 4,593 |
| 13th Jun 2025 (Fri) | 15.72276 | 15.72276 | 15.72276 | 15.72276 | 209 |
| 12th Jun 2025 (Thu) | 17.21641 | 17.21641 | 17.21641 | 17.21641 | 154 |
| 11th Jun 2025 (Wed) | 17.21641 | 17.21641 | 17.21641 | 17.21641 | 51 |
| 10th Jun 2025 (Tue) | 17.21641 | 17.21641 | 17.21641 | 17.21641 | 558 |
| 9th Jun 2025 (Mon) | 17.02258 | 17.02258 | 17.02258 | 17.02258 | 557 |
| 6th Jun 2025 (Fri) | 17.02258 | 17.02258 | 17.02258 | 17.02258 | 1,126 |
| 5th Jun 2025 (Thu) | 16.96362 | 16.96362 | 16.96362 | 16.96362 | 180 |
| 4th Jun 2025 (Wed) | 16.96362 | 16.96362 | 16.96362 | 16.96362 | 318 |
| 3rd Jun 2025 (Tue) | 16.82463 | 16.82463 | 16.82463 | 16.82463 | 87 |
| 2nd Jun 2025 (Mon) | 16.36706 | 16.36706 | 16.36706 | 16.36706 | 4,926 |
| 30th May 2025 (Fri) | 15.95966 | 15.95966 | 15.95966 | 15.95966 | 470 |
| 29th May 2025 (Thu) | 15.90656 | 15.90656 | 15.90656 | 15.90656 | 5,721 |
| 28th May 2025 (Wed) | 15.90656 | 15.90656 | 15.90656 | 15.90656 | 34 |
| 27th May 2025 (Tue) | 15.0797 | 15.0797 | 15.0797 | 15.0797 | 141 |
| 26th May 2025 (Mon) | 14.92669 | 14.92669 | 14.92669 | 14.92669 | 0 |
| 23rd May 2025 (Fri) | 14.92669 | 14.92669 | 14.92669 | 14.92669 | 13 |
| 22nd May 2025 (Thu) | 16.36039 | 16.36039 | 16.36039 | 16.36039 | 222 |
| 21st May 2025 (Wed) | 16.36039 | 16.36039 | 16.36039 | 16.36039 | 2,076 |
| 20th May 2025 (Tue) | 15.6776 | 15.6776 | 15.6776 | 15.6776 | 811 |
| 19th May 2025 (Mon) | 15.6776 | 15.6776 | 15.6776 | 15.6776 | 1,055 |
| 16th May 2025 (Fri) | 15.34772 | 15.34772 | 15.34772 | 15.34772 | 283 |
| 15th May 2025 (Thu) | 15.23945 | 15.23945 | 15.23945 | 15.23945 | 139 |
| 14th May 2025 (Wed) | 15.47964 | 15.47964 | 15.47964 | 15.47964 | 584 |
| 13th May 2025 (Tue) | 15.07503 | 15.07503 | 15.07503 | 15.07503 | 5,617 |