| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 41.32211 | 41.32211 | 41.32211 | 41.32211 | 1,370 |
| 13th Nov 2025 (Thu) | 40.09149 | 40.09149 | 40.09149 | 40.09149 | 944 |
| 12th Nov 2025 (Wed) | 41.69871 | 41.69871 | 41.69871 | 41.69871 | 2,343 |
| 11th Nov 2025 (Tue) | 40.79663 | 40.79663 | 40.79663 | 40.79663 | 523 |
| 10th Nov 2025 (Mon) | 40.64956 | 40.64956 | 40.64956 | 40.64956 | 1,549 |
| 7th Nov 2025 (Fri) | 38.31738 | 38.31738 | 38.31738 | 38.31738 | 1,238 |
| 6th Nov 2025 (Thu) | 39.83128 | 39.83128 | 39.83128 | 39.83128 | 446 |
| 5th Nov 2025 (Wed) | 39.96441 | 39.96441 | 39.96441 | 39.96441 | 2,500 |
| 4th Nov 2025 (Tue) | 39.05981 | 39.05981 | 39.05981 | 39.05981 | 269 |
| 3rd Nov 2025 (Mon) | 42.77765 | 42.77765 | 42.77765 | 42.77765 | 2,239 |
| 31st Oct 2025 (Fri) | 42.77765 | 42.77765 | 42.77765 | 42.77765 | 4,581 |
| 30th Oct 2025 (Thu) | 39.4471 | 39.4471 | 39.4471 | 39.4471 | 1,807 |
| 29th Oct 2025 (Wed) | 39.4471 | 39.4471 | 39.4471 | 39.4471 | 1,551 |
| 28th Oct 2025 (Tue) | 38.95442 | 38.95442 | 38.95442 | 38.95442 | 2,454 |
| 27th Oct 2025 (Mon) | 38.95442 | 38.95442 | 38.95442 | 38.95442 | 1,162 |
| 24th Oct 2025 (Fri) | 37.84062 | 37.84062 | 37.84062 | 37.84062 | 472 |
| 23rd Oct 2025 (Thu) | 37.84062 | 37.84062 | 37.84062 | 37.84062 | 229 |
| 22nd Oct 2025 (Wed) | 38.65102 | 38.65102 | 38.65102 | 38.65102 | 746 |
| 21st Oct 2025 (Tue) | 38.65102 | 38.65102 | 38.65102 | 38.65102 | 609 |
| 20th Oct 2025 (Mon) | 36.80272 | 36.80272 | 36.80272 | 36.80272 | 1,617 |
| 17th Oct 2025 (Fri) | 36.80272 | 36.80272 | 36.80272 | 36.80272 | 11,117 |
| 16th Oct 2025 (Thu) | 36.80272 | 36.80272 | 36.80272 | 36.80272 | 4,594 |
| 15th Oct 2025 (Wed) | 36.80272 | 36.80272 | 36.80272 | 36.80272 | 1,822 |
| 14th Oct 2025 (Tue) | 35.97518 | 35.97518 | 35.97518 | 35.97518 | 835 |
| 13th Oct 2025 (Mon) | 35.22322 | 35.22322 | 35.22322 | 35.22322 | 4,303 |
| 10th Oct 2025 (Fri) | 35.22322 | 35.22322 | 35.22322 | 35.22322 | 9,480 |
| 9th Oct 2025 (Thu) | 36.63416 | 36.63416 | 36.63416 | 36.63416 | 5,808 |
| 8th Oct 2025 (Wed) | 36.81365 | 36.81365 | 36.81365 | 36.81365 | 3,869 |
| 7th Oct 2025 (Tue) | 36.59759 | 36.59759 | 36.59759 | 36.59759 | 6,470 |
| 6th Oct 2025 (Mon) | 37.65684 | 37.65684 | 37.65684 | 37.65684 | 3,228 |
| 3rd Oct 2025 (Fri) | 35.89888 | 35.89888 | 35.89888 | 35.89888 | 1,954 |
| 2nd Oct 2025 (Thu) | 35.00866 | 35.00866 | 35.00866 | 35.00866 | 608 |
| 1st Oct 2025 (Wed) | 35.2351 | 35.2351 | 35.2351 | 35.2351 | 406 |
| 30th Sep 2025 (Tue) | 34.39564 | 34.39564 | 34.39564 | 34.39564 | 331 |
| 29th Sep 2025 (Mon) | 33.96776 | 33.96776 | 33.96776 | 33.96776 | 1,516 |
| 26th Sep 2025 (Fri) | 31.91171 | 31.91171 | 31.91171 | 31.91171 | 1,889 |
| 25th Sep 2025 (Thu) | 33.60136 | 33.60136 | 33.60136 | 33.60136 | 797 |
| 24th Sep 2025 (Wed) | 33.60136 | 33.60136 | 33.60136 | 33.60136 | 1,040 |
| 23rd Sep 2025 (Tue) | 30.7401 | 30.7401 | 30.7401 | 30.7401 | 1,700 |
| 22nd Sep 2025 (Mon) | 30.7401 | 30.7401 | 30.7401 | 30.7401 | 32,867 |
| 19th Sep 2025 (Fri) | 30.7401 | 30.7401 | 30.7401 | 30.7401 | 525 |
| 18th Sep 2025 (Thu) | 29.37954 | 29.37954 | 29.37954 | 29.37954 | 4,267 |
| 17th Sep 2025 (Wed) | 29.37954 | 29.37954 | 29.37954 | 29.37954 | 521 |
| 16th Sep 2025 (Tue) | 28.7318 | 28.7318 | 28.7318 | 28.7318 | 275 |
| 15th Sep 2025 (Mon) | 28.54332 | 28.54332 | 28.54332 | 28.54332 | 1,313 |