| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 28.54332 | 28.54332 | 28.54332 | 28.54332 | 1,313 |
| 12th Sep 2025 (Fri) | 30.91693 | 30.91693 | 30.91693 | 30.91693 | 975 |
| 11th Sep 2025 (Thu) | 28.79235 | 28.79235 | 28.79235 | 28.79235 | 2,155 |
| 10th Sep 2025 (Wed) | 28.04749 | 28.04749 | 28.04749 | 28.04749 | 1,860 |
| 9th Sep 2025 (Tue) | 27.91446 | 27.91446 | 27.91446 | 27.91446 | 583 |
| 8th Sep 2025 (Mon) | 27.91446 | 27.91446 | 27.91446 | 27.91446 | 3,085 |
| 5th Sep 2025 (Fri) | 28.43735 | 28.43735 | 28.43735 | 28.43735 | 729 |
| 4th Sep 2025 (Thu) | 26.83165 | 26.83165 | 26.83165 | 26.83165 | 3,206 |
| 3rd Sep 2025 (Wed) | 26.83165 | 26.83165 | 26.83165 | 26.83165 | 3,976 |
| 2nd Sep 2025 (Tue) | 21.72051 | 21.72051 | 21.72051 | 21.72051 | 9,640 |
| 1st Sep 2025 (Mon) | 21.72051 | 21.72051 | 21.72051 | 21.72051 | 0 |
| 29th Aug 2025 (Fri) | 22.16553 | 22.16553 | 22.16553 | 22.16553 | 2,000 |
| 28th Aug 2025 (Thu) | 22.4639 | 22.4639 | 22.4639 | 22.4639 | 1,048 |
| 27th Aug 2025 (Wed) | 21.02136 | 21.02136 | 21.02136 | 21.02136 | 509 |
| 26th Aug 2025 (Tue) | 21.02136 | 21.02136 | 21.02136 | 21.02136 | 1,103 |
| 25th Aug 2025 (Mon) | 21.42996 | 21.42996 | 21.42996 | 21.42996 | 0 |
| 22nd Aug 2025 (Fri) | 21.42996 | 21.42996 | 21.42996 | 21.42996 | 6,820 |
| 21st Aug 2025 (Thu) | 20.34288 | 20.34288 | 20.34288 | 20.34288 | 4,494 |
| 20th Aug 2025 (Wed) | 19.80788 | 19.80788 | 19.80788 | 19.80788 | 409 |
| 19th Aug 2025 (Tue) | 19.84631 | 19.84631 | 19.84631 | 19.84631 | 190 |
| 18th Aug 2025 (Mon) | 20.5557 | 20.5557 | 20.5557 | 20.5557 | 1,839 |
| 15th Aug 2025 (Fri) | 19.15638 | 19.15638 | 19.15638 | 19.15638 | 423 |
| 14th Aug 2025 (Thu) | 17.81051 | 17.81051 | 17.81051 | 17.81051 | 1,747 |
| 13th Aug 2025 (Wed) | 17.81051 | 17.81051 | 17.81051 | 17.81051 | 1,395 |
| 12th Aug 2025 (Tue) | 17.81051 | 17.81051 | 17.81051 | 17.81051 | 1,931 |
| 11th Aug 2025 (Mon) | 16.72438 | 16.72438 | 16.72438 | 16.72438 | 795 |
| 8th Aug 2025 (Fri) | 15.88238 | 15.88238 | 15.88238 | 15.88238 | 2,728 |
| 7th Aug 2025 (Thu) | 15.88238 | 15.88238 | 15.88238 | 15.88238 | 293 |
| 6th Aug 2025 (Wed) | 16.29927 | 16.29927 | 16.29927 | 16.29927 | 5,301 |
| 5th Aug 2025 (Tue) | 16.29927 | 16.29927 | 16.29927 | 16.29927 | 1,906 |
| 4th Aug 2025 (Mon) | 16.47122 | 16.47122 | 16.47122 | 16.47122 | 3,507 |
| 1st Aug 2025 (Fri) | 15.67501 | 15.67501 | 15.67501 | 15.67501 | 719 |
| 31st Jul 2025 (Thu) | 15.96513 | 15.96513 | 15.96513 | 15.96513 | 470 |
| 30th Jul 2025 (Wed) | 16.5492 | 16.5492 | 16.5492 | 16.5492 | 2,322 |
| 29th Jul 2025 (Tue) | 16.52665 | 16.52665 | 16.52665 | 16.52665 | 1,245 |
| 28th Jul 2025 (Mon) | 16.05004 | 16.05004 | 16.05004 | 16.05004 | 2,896 |
| 25th Jul 2025 (Fri) | 16.05004 | 16.05004 | 16.05004 | 16.05004 | 2,421 |
| 24th Jul 2025 (Thu) | 14.70359 | 14.70359 | 14.70359 | 14.70359 | 10,739 |
| 23rd Jul 2025 (Wed) | 14.70359 | 14.70359 | 14.70359 | 14.70359 | 6,819 |
| 22nd Jul 2025 (Tue) | 14.70359 | 14.70359 | 14.70359 | 14.70359 | 1,847 |
| 21st Jul 2025 (Mon) | 18.48826 | 18.48826 | 18.48826 | 18.48826 | 12,460 |
| 18th Jul 2025 (Fri) | 18.48826 | 18.48826 | 18.48826 | 18.48826 | 625 |
| 17th Jul 2025 (Thu) | 18.93881 | 18.93881 | 18.93881 | 18.93881 | 439 |
| 16th Jul 2025 (Wed) | 18.12561 | 18.12561 | 18.12561 | 18.12561 | 447 |