| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
| 2nd Apr 2026 (Thu) | 61.78 | 61.78 | 61.78 | 61.78 | 669 |
| 1st Apr 2026 (Wed) | 63.93 | 63.93 | 63.93 | 63.93 | 19,356 |
| 31st Mar 2026 (Tue) | 62.89 | 62.89 | 62.89 | 62.89 | 1,097 |
| 30th Mar 2026 (Mon) | 58.28 | 58.28 | 58.28 | 58.28 | 26 |
| 27th Mar 2026 (Fri) | 57.90 | 57.90 | 57.90 | 57.90 | 329 |
| 26th Mar 2026 (Thu) | 60.58 | 60.58 | 60.58 | 60.58 | 1,093 |
| 25th Mar 2026 (Wed) | 61.80 | 61.80 | 61.80 | 61.80 | 959 |
| 24th Mar 2026 (Tue) | 56.18 | 56.18 | 56.18 | 56.18 | 399 |
| 23rd Mar 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 539 |
| 20th Mar 2026 (Fri) | 55.69198 | 55.69198 | 55.69198 | 55.69198 | 466 |
| 19th Mar 2026 (Thu) | 56.30268 | 56.30268 | 56.30268 | 56.30268 | 196 |
| 18th Mar 2026 (Wed) | 56.03 | 56.03 | 56.03 | 56.03 | 75 |
| 17th Mar 2026 (Tue) | 57.33 | 57.33 | 57.33 | 57.33 | 1,551 |
| 16th Mar 2026 (Mon) | 56.84 | 56.84 | 56.84 | 56.84 | 505 |
| 13th Mar 2026 (Fri) | 54.26 | 54.26 | 54.26 | 54.26 | 783 |
| 12th Mar 2026 (Thu) | 55.47 | 55.47 | 55.47 | 55.47 | 237 |
| 11th Mar 2026 (Wed) | 57.84 | 57.84 | 57.84 | 57.84 | 177 |
| 10th Mar 2026 (Tue) | 59.67 | 59.67 | 59.67 | 59.67 | 176 |
| 9th Mar 2026 (Mon) | 58.67 | 58.67 | 58.67 | 58.67 | 322 |
| 6th Mar 2026 (Fri) | 59.26 | 59.26 | 59.26 | 59.26 | 4,093 |
| 5th Mar 2026 (Thu) | 63.99 | 63.99 | 63.99 | 63.99 | 305 |
| 4th Mar 2026 (Wed) | 64.28 | 64.28 | 64.28 | 64.28 | 107 |
| 3rd Mar 2026 (Tue) | 66.32 | 66.32 | 66.32 | 66.32 | 1,741 |
| 2nd Mar 2026 (Mon) | 64.42 | 64.42 | 64.42 | 64.42 | 525 |
| 27th Feb 2026 (Fri) | 62.62 | 62.62 | 62.62 | 62.62 | 90 |
| 26th Feb 2026 (Thu) | 62.56 | 62.56 | 62.56 | 62.56 | 991 |
| 25th Feb 2026 (Wed) | 61.70 | 61.70 | 61.70 | 61.70 | 125 |
| 24th Feb 2026 (Tue) | 64.44 | 64.44 | 64.44 | 64.44 | 191 |
| 23rd Feb 2026 (Mon) | 62.88 | 62.88 | 62.88 | 62.88 | 801 |
| 20th Feb 2026 (Fri) | 63.62 | 63.62 | 63.62 | 63.62 | 421 |
| 19th Feb 2026 (Thu) | 63.69327 | 63.69327 | 63.69327 | 63.69327 | 1,565 |
| 18th Feb 2026 (Wed) | 64.68 | 64.68 | 64.68 | 64.68 | 502 |
| 17th Feb 2026 (Tue) | 63.31 | 63.31 | 63.31 | 63.31 | 111 |
| 16th Feb 2026 (Mon) | 63.62946 | 63.62946 | 63.62946 | 63.62946 | 0 |
| 13th Feb 2026 (Fri) | 63.34412 | 63.34412 | 63.34412 | 63.34412 | 465 |
| 12th Feb 2026 (Thu) | 62.20802 | 62.20802 | 62.20802 | 62.20802 | 1,133 |
| 11th Feb 2026 (Wed) | 61.31 | 61.31 | 61.31 | 61.31 | 433 |
| 10th Feb 2026 (Tue) | 63.39 | 63.39 | 63.39 | 63.39 | 554 |
| 9th Feb 2026 (Mon) | 65.03 | 65.03 | 65.03 | 65.03 | 963 |
| 6th Feb 2026 (Fri) | 65.76 | 65.76 | 65.76 | 65.76 | 854 |
| 5th Feb 2026 (Thu) | 65.37 | 65.37 | 65.37 | 65.37 | 580 |