| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 13.97536 | 13.97536 | 13.97536 | 13.97536 | 944 |
| 2nd Apr 2025 (Wed) | 13.97536 | 13.97536 | 13.97536 | 13.97536 | 28 |
| 1st Apr 2025 (Tue) | 13.97536 | 13.97536 | 13.97536 | 13.97536 | 2,361 |
| 31st Mar 2025 (Mon) | 13.97536 | 13.97536 | 13.97536 | 13.97536 | 571 |
| 28th Mar 2025 (Fri) | 13.97536 | 13.97536 | 13.97536 | 13.97536 | 400 |
| 27th Mar 2025 (Thu) | 14.15457 | 14.15457 | 14.15457 | 14.15457 | 322 |
| 26th Mar 2025 (Wed) | 14.15457 | 14.15457 | 14.15457 | 14.15457 | 962 |
| 25th Mar 2025 (Tue) | 14.84779 | 14.84779 | 14.84779 | 14.84779 | 810 |
| 24th Mar 2025 (Mon) | 15.20259 | 15.20259 | 15.20259 | 15.20259 | 1,506 |
| 21st Mar 2025 (Fri) | 15.20259 | 15.20259 | 15.20259 | 15.20259 | 409 |
| 20th Mar 2025 (Thu) | 15.45832 | 15.45832 | 15.45832 | 15.45832 | 163 |
| 19th Mar 2025 (Wed) | 15.27158 | 15.27158 | 15.27158 | 15.27158 | 0 |
| 18th Mar 2025 (Tue) | 15.27158 | 15.27158 | 15.27158 | 15.27158 | 40 |
| 17th Mar 2025 (Mon) | 15.27868 | 15.27868 | 15.27868 | 15.27868 | 39 |
| 14th Mar 2025 (Fri) | 15.64136 | 15.64136 | 15.64136 | 15.64136 | 521 |
| 13th Mar 2025 (Thu) | 15.0019 | 15.0019 | 15.0019 | 15.0019 | 3,331 |
| 12th Mar 2025 (Wed) | 14.38521 | 14.38521 | 14.38521 | 14.38521 | 1,223 |
| 11th Mar 2025 (Tue) | 14.38521 | 14.38521 | 14.38521 | 14.38521 | 3,636 |
| 10th Mar 2025 (Mon) | 15.85228 | 15.85228 | 15.85228 | 15.85228 | 916 |
| 7th Mar 2025 (Fri) | 17.42268 | 17.42268 | 17.42268 | 17.42268 | 250 |
| 6th Mar 2025 (Thu) | 17.50873 | 17.50873 | 17.50873 | 17.50873 | 241 |
| 5th Mar 2025 (Wed) | 16.93638 | 16.93638 | 16.93638 | 16.93638 | 194 |
| 4th Mar 2025 (Tue) | 18.17227 | 18.17227 | 18.17227 | 18.17227 | 1,838 |
| 3rd Mar 2025 (Mon) | 18.17227 | 18.17227 | 18.17227 | 18.17227 | 178 |
| 28th Feb 2025 (Fri) | 18.73316 | 18.73316 | 18.73316 | 18.73316 | 76 |
| 27th Feb 2025 (Thu) | 19.69343 | 19.69343 | 19.69343 | 19.69343 | 310 |
| 26th Feb 2025 (Wed) | 21.13077 | 21.13077 | 21.13077 | 21.13077 | 231 |
| 25th Feb 2025 (Tue) | 21.13077 | 21.13077 | 21.13077 | 21.13077 | 456 |
| 24th Feb 2025 (Mon) | 21.13077 | 21.13077 | 21.13077 | 21.13077 | 1,086 |
| 21st Feb 2025 (Fri) | 21.13077 | 21.13077 | 21.13077 | 21.13077 | 40 |
| 20th Feb 2025 (Thu) | 21.17109 | 21.17109 | 21.17109 | 21.17109 | 2 |
| 19th Feb 2025 (Wed) | 19.66062 | 19.66062 | 19.66062 | 19.66062 | 2,858 |
| 18th Feb 2025 (Tue) | 19.66062 | 19.66062 | 19.66062 | 19.66062 | 68 |
| 17th Feb 2025 (Mon) | 19.66062 | 19.66062 | 19.66062 | 19.66062 | 0 |
| 14th Feb 2025 (Fri) | 19.40467 | 19.40467 | 19.40467 | 19.40467 | 290 |
| 13th Feb 2025 (Thu) | 18.2962 | 18.2962 | 18.2962 | 18.2962 | 3,522 |
| 12th Feb 2025 (Wed) | 17.95483 | 17.95483 | 17.95483 | 17.95483 | 2,034 |
| 11th Feb 2025 (Tue) | 19.06937 | 19.06937 | 19.06937 | 19.06937 | 826 |
| 10th Feb 2025 (Mon) | 19.06937 | 19.06937 | 19.06937 | 19.06937 | 991 |
| 7th Feb 2025 (Fri) | 19.06937 | 19.06937 | 19.06937 | 19.06937 | 171 |
| 6th Feb 2025 (Thu) | 19.06937 | 19.06937 | 19.06937 | 19.06937 | 206 |
| 5th Feb 2025 (Wed) | 19.06937 | 19.06937 | 19.06937 | 19.06937 | 60 |
| 4th Feb 2025 (Tue) | 19.14601 | 19.14601 | 19.14601 | 19.14601 | 102 |