| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 38.65102 | 38.65102 | 38.65102 | 38.65102 | 609 |
| 20th Oct 2025 (Mon) | 36.80272 | 36.80272 | 36.80272 | 36.80272 | 1,617 |
| 17th Oct 2025 (Fri) | 36.80272 | 36.80272 | 36.80272 | 36.80272 | 11,117 |
| 16th Oct 2025 (Thu) | 36.80272 | 36.80272 | 36.80272 | 36.80272 | 4,594 |
| 15th Oct 2025 (Wed) | 36.80272 | 36.80272 | 36.80272 | 36.80272 | 1,822 |
| 14th Oct 2025 (Tue) | 35.97518 | 35.97518 | 35.97518 | 35.97518 | 835 |
| 13th Oct 2025 (Mon) | 35.22322 | 35.22322 | 35.22322 | 35.22322 | 4,303 |
| 10th Oct 2025 (Fri) | 35.22322 | 35.22322 | 35.22322 | 35.22322 | 9,480 |
| 9th Oct 2025 (Thu) | 36.63416 | 36.63416 | 36.63416 | 36.63416 | 5,808 |
| 8th Oct 2025 (Wed) | 36.81365 | 36.81365 | 36.81365 | 36.81365 | 3,869 |
| 7th Oct 2025 (Tue) | 36.59759 | 36.59759 | 36.59759 | 36.59759 | 6,470 |
| 6th Oct 2025 (Mon) | 37.65684 | 37.65684 | 37.65684 | 37.65684 | 3,228 |
| 3rd Oct 2025 (Fri) | 35.89888 | 35.89888 | 35.89888 | 35.89888 | 1,954 |
| 2nd Oct 2025 (Thu) | 35.00866 | 35.00866 | 35.00866 | 35.00866 | 608 |
| 1st Oct 2025 (Wed) | 35.2351 | 35.2351 | 35.2351 | 35.2351 | 406 |
| 30th Sep 2025 (Tue) | 34.39564 | 34.39564 | 34.39564 | 34.39564 | 331 |
| 29th Sep 2025 (Mon) | 33.96776 | 33.96776 | 33.96776 | 33.96776 | 1,516 |
| 26th Sep 2025 (Fri) | 31.91171 | 31.91171 | 31.91171 | 31.91171 | 1,889 |
| 25th Sep 2025 (Thu) | 33.60136 | 33.60136 | 33.60136 | 33.60136 | 797 |
| 24th Sep 2025 (Wed) | 33.60136 | 33.60136 | 33.60136 | 33.60136 | 1,040 |
| 23rd Sep 2025 (Tue) | 30.7401 | 30.7401 | 30.7401 | 30.7401 | 1,700 |
| 22nd Sep 2025 (Mon) | 30.7401 | 30.7401 | 30.7401 | 30.7401 | 32,867 |
| 19th Sep 2025 (Fri) | 30.7401 | 30.7401 | 30.7401 | 30.7401 | 525 |
| 18th Sep 2025 (Thu) | 29.37954 | 29.37954 | 29.37954 | 29.37954 | 4,267 |
| 17th Sep 2025 (Wed) | 29.37954 | 29.37954 | 29.37954 | 29.37954 | 521 |
| 16th Sep 2025 (Tue) | 28.7318 | 28.7318 | 28.7318 | 28.7318 | 275 |
| 15th Sep 2025 (Mon) | 28.54332 | 28.54332 | 28.54332 | 28.54332 | 1,313 |
| 12th Sep 2025 (Fri) | 30.91693 | 30.91693 | 30.91693 | 30.91693 | 975 |
| 11th Sep 2025 (Thu) | 28.79235 | 28.79235 | 28.79235 | 28.79235 | 2,155 |
| 10th Sep 2025 (Wed) | 28.04749 | 28.04749 | 28.04749 | 28.04749 | 1,860 |
| 9th Sep 2025 (Tue) | 27.91446 | 27.91446 | 27.91446 | 27.91446 | 583 |
| 8th Sep 2025 (Mon) | 27.91446 | 27.91446 | 27.91446 | 27.91446 | 3,085 |
| 5th Sep 2025 (Fri) | 28.43735 | 28.43735 | 28.43735 | 28.43735 | 729 |
| 4th Sep 2025 (Thu) | 26.83165 | 26.83165 | 26.83165 | 26.83165 | 3,206 |
| 3rd Sep 2025 (Wed) | 26.83165 | 26.83165 | 26.83165 | 26.83165 | 3,976 |
| 2nd Sep 2025 (Tue) | 21.72051 | 21.72051 | 21.72051 | 21.72051 | 9,640 |
| 1st Sep 2025 (Mon) | 21.72051 | 21.72051 | 21.72051 | 21.72051 | 0 |
| 29th Aug 2025 (Fri) | 22.16553 | 22.16553 | 22.16553 | 22.16553 | 2,000 |
| 28th Aug 2025 (Thu) | 22.4639 | 22.4639 | 22.4639 | 22.4639 | 1,048 |
| 27th Aug 2025 (Wed) | 21.02136 | 21.02136 | 21.02136 | 21.02136 | 509 |
| 26th Aug 2025 (Tue) | 21.02136 | 21.02136 | 21.02136 | 21.02136 | 1,103 |
| 25th Aug 2025 (Mon) | 21.42996 | 21.42996 | 21.42996 | 21.42996 | 0 |
| 22nd Aug 2025 (Fri) | 21.42996 | 21.42996 | 21.42996 | 21.42996 | 6,820 |