| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 66.64922 | 66.64922 | 66.64922 | 66.64922 | 632 |
| 8th Jan 2026 (Thu) | 68.1107 | 68.1107 | 68.1107 | 68.1107 | 4,216 |
| 7th Jan 2026 (Wed) | 64.27392 | 64.27392 | 64.27392 | 64.27392 | 7,143 |
| 6th Jan 2026 (Tue) | 73.28188 | 73.28188 | 73.28188 | 73.28188 | 17,177 |
| 5th Jan 2026 (Mon) | 66.75924 | 66.75924 | 66.75924 | 66.75924 | 4,761 |
| 2nd Jan 2026 (Fri) | 66.75924 | 66.75924 | 66.75924 | 66.75924 | 752 |
| 1st Jan 2026 (Thu) | 67.11753 | 67.11753 | 67.11753 | 67.11753 | 0 |
| 31st Dec 2025 (Wed) | 67.11753 | 67.11753 | 67.11753 | 67.11753 | 206 |
| 30th Dec 2025 (Tue) | 66.71563 | 66.71563 | 66.71563 | 66.71563 | 1,143 |
| 29th Dec 2025 (Mon) | 68.35109 | 68.35109 | 68.35109 | 68.35109 | 963 |
| 26th Dec 2025 (Fri) | 69.39209 | 69.39209 | 69.39209 | 69.39209 | 0 |
| 25th Dec 2025 (Thu) | 69.39209 | 69.39209 | 69.39209 | 69.39209 | 0 |
| 24th Dec 2025 (Wed) | 69.39209 | 69.39209 | 69.39209 | 69.39209 | 565 |
| 23rd Dec 2025 (Tue) | 69.76328 | 69.76328 | 69.76328 | 69.76328 | 2,110 |
| 22nd Dec 2025 (Mon) | 68.40869 | 68.40869 | 68.40869 | 68.40869 | 1,412 |
| 19th Dec 2025 (Fri) | 67.85979 | 67.85979 | 67.85979 | 67.85979 | 330 |
| 18th Dec 2025 (Thu) | 63.45729 | 63.45729 | 63.45729 | 63.45729 | 1,277 |
| 17th Dec 2025 (Wed) | 63.45729 | 63.45729 | 63.45729 | 63.45729 | 2,320 |
| 16th Dec 2025 (Tue) | 62.78709 | 62.78709 | 62.78709 | 62.78709 | 5,201 |
| 15th Dec 2025 (Mon) | 68.57934 | 68.57934 | 68.57934 | 68.57934 | 720 |
| 12th Dec 2025 (Fri) | 69.16515 | 69.16515 | 69.16515 | 69.16515 | 1,488 |
| 11th Dec 2025 (Thu) | 70.20973 | 70.20973 | 70.20973 | 70.20973 | 4,487 |
| 10th Dec 2025 (Wed) | 67.54722 | 67.54722 | 67.54722 | 67.54722 | 1,181 |
| 9th Dec 2025 (Tue) | 68.89525 | 68.89525 | 68.89525 | 68.89525 | 881 |
| 8th Dec 2025 (Mon) | 68.92004 | 68.92004 | 68.92004 | 68.92004 | 9,895 |
| 5th Dec 2025 (Fri) | 60.54675 | 60.54675 | 60.54675 | 60.54675 | 3,092 |
| 4th Dec 2025 (Thu) | 65.16828 | 65.16828 | 65.16828 | 65.16828 | 12,516 |
| 3rd Dec 2025 (Wed) | 63.42503 | 63.42503 | 63.42503 | 63.42503 | 19,197 |
| 2nd Dec 2025 (Tue) | 59.10442 | 59.10442 | 59.10442 | 59.10442 | 7,152 |
| 1st Dec 2025 (Mon) | 54.56108 | 54.56108 | 54.56108 | 54.56108 | 2,347 |
| 28th Nov 2025 (Fri) | 52.30648 | 52.30648 | 52.30648 | 52.30648 | 8,093 |
| 27th Nov 2025 (Thu) | 57.23523 | 57.23523 | 57.23523 | 57.23523 | 5 |
| 26th Nov 2025 (Wed) | 56.84226 | 56.84226 | 56.84226 | 56.84226 | 22,324 |
| 25th Nov 2025 (Tue) | 44.50876 | 44.50876 | 44.50876 | 44.50876 | 7,230 |
| 24th Nov 2025 (Mon) | 44.50876 | 44.50876 | 44.50876 | 44.50876 | 6,529 |
| 21st Nov 2025 (Fri) | 38.45653 | 38.45653 | 38.45653 | 38.45653 | 741 |
| 20th Nov 2025 (Thu) | 42.50068 | 42.50068 | 42.50068 | 42.50068 | 2,284 |
| 19th Nov 2025 (Wed) | 42.50068 | 42.50068 | 42.50068 | 42.50068 | 5,953 |
| 18th Nov 2025 (Tue) | 42.50068 | 42.50068 | 42.50068 | 42.50068 | 5,607 |
| 17th Nov 2025 (Mon) | 41.32211 | 41.32211 | 41.32211 | 41.32211 | 12,381 |
| 14th Nov 2025 (Fri) | 41.32211 | 41.32211 | 41.32211 | 41.32211 | 1,370 |
| 13th Nov 2025 (Thu) | 40.09149 | 40.09149 | 40.09149 | 40.09149 | 944 |
| 12th Nov 2025 (Wed) | 41.69871 | 41.69871 | 41.69871 | 41.69871 | 2,343 |
| 11th Nov 2025 (Tue) | 40.79663 | 40.79663 | 40.79663 | 40.79663 | 523 |
| 10th Nov 2025 (Mon) | 40.64956 | 40.64956 | 40.64956 | 40.64956 | 1,549 |