| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 58.67 | 58.67 | 58.67 | 58.67 | 322 |
| 6th Mar 2026 (Fri) | 59.26 | 59.26 | 59.26 | 59.26 | 4,093 |
| 5th Mar 2026 (Thu) | 63.99 | 63.99 | 63.99 | 63.99 | 305 |
| 4th Mar 2026 (Wed) | 64.28 | 64.28 | 64.28 | 64.28 | 107 |
| 3rd Mar 2026 (Tue) | 66.32 | 66.32 | 66.32 | 66.32 | 1,741 |
| 2nd Mar 2026 (Mon) | 64.42 | 64.42 | 64.42 | 64.42 | 525 |
| 27th Feb 2026 (Fri) | 62.62 | 62.62 | 62.62 | 62.62 | 90 |
| 26th Feb 2026 (Thu) | 62.56 | 62.56 | 62.56 | 62.56 | 991 |
| 25th Feb 2026 (Wed) | 61.70 | 61.70 | 61.70 | 61.70 | 125 |
| 24th Feb 2026 (Tue) | 64.44 | 64.44 | 64.44 | 64.44 | 191 |
| 23rd Feb 2026 (Mon) | 62.88 | 62.88 | 62.88 | 62.88 | 801 |
| 20th Feb 2026 (Fri) | 63.62 | 63.62 | 63.62 | 63.62 | 421 |
| 19th Feb 2026 (Thu) | 63.69327 | 63.69327 | 63.69327 | 63.69327 | 1,565 |
| 18th Feb 2026 (Wed) | 64.68 | 64.68 | 64.68 | 64.68 | 502 |
| 17th Feb 2026 (Tue) | 63.31 | 63.31 | 63.31 | 63.31 | 111 |
| 16th Feb 2026 (Mon) | 63.62946 | 63.62946 | 63.62946 | 63.62946 | 0 |
| 13th Feb 2026 (Fri) | 63.34412 | 63.34412 | 63.34412 | 63.34412 | 465 |
| 12th Feb 2026 (Thu) | 62.20802 | 62.20802 | 62.20802 | 62.20802 | 1,133 |
| 11th Feb 2026 (Wed) | 61.31 | 61.31 | 61.31 | 61.31 | 433 |
| 10th Feb 2026 (Tue) | 63.39 | 63.39 | 63.39 | 63.39 | 554 |
| 9th Feb 2026 (Mon) | 65.03 | 65.03 | 65.03 | 65.03 | 963 |
| 6th Feb 2026 (Fri) | 65.76 | 65.76 | 65.76 | 65.76 | 854 |
| 5th Feb 2026 (Thu) | 65.37 | 65.37 | 65.37 | 65.37 | 580 |
| 4th Feb 2026 (Wed) | 67.02 | 67.02 | 67.02 | 67.02 | 975 |
| 3rd Feb 2026 (Tue) | 70.32002 | 70.32002 | 70.32002 | 70.32002 | 809 |
| 2nd Feb 2026 (Mon) | 72.29 | 72.29 | 72.29 | 72.29 | 1,994 |
| 30th Jan 2026 (Fri) | 68.99 | 68.99 | 68.99 | 68.99 | 1,849 |
| 29th Jan 2026 (Thu) | 68.74 | 68.74 | 68.74 | 68.74 | 1,236 |
| 28th Jan 2026 (Wed) | 66.01 | 66.01 | 66.01 | 66.01 | 459 |
| 27th Jan 2026 (Tue) | 67.69361 | 67.69361 | 67.69361 | 67.69361 | 661 |
| 26th Jan 2026 (Mon) | 67.17783 | 67.17783 | 67.17783 | 67.17783 | 981 |
| 23rd Jan 2026 (Fri) | 67.97828 | 67.97828 | 67.97828 | 67.97828 | 2,330 |
| 22nd Jan 2026 (Thu) | 70.16478 | 70.16478 | 70.16478 | 70.16478 | 1,988 |
| 21st Jan 2026 (Wed) | 67.02608 | 67.02608 | 67.02608 | 67.02608 | 1,463 |
| 20th Jan 2026 (Tue) | 64.08497 | 64.08497 | 64.08497 | 64.08497 | 1,403 |
| 19th Jan 2026 (Mon) | 61.15012 | 61.15012 | 61.15012 | 61.15012 | 16 |
| 16th Jan 2026 (Fri) | 65.39908 | 65.39908 | 65.39908 | 65.39908 | 1,173 |
| 15th Jan 2026 (Thu) | 67.23656 | 67.23656 | 67.23656 | 67.23656 | 1,837 |
| 14th Jan 2026 (Wed) | 65.11015 | 65.11015 | 65.11015 | 65.11015 | 549 |
| 13th Jan 2026 (Tue) | 67.38149 | 67.38149 | 67.38149 | 67.38149 | 1,195 |
| 12th Jan 2026 (Mon) | 64.43144 | 64.43144 | 64.43144 | 64.43144 | 1,552 |