| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $128.99 | Cross OTC Trade |
13:00:23 - 20-Nov-25 |
| Unknown* | 3 | $129.24 | OTC Trade |
12:39:52 - 20-Nov-25 |
| Unknown* | 100 | $129.00 | OTC Trade |
12:28:29 - 20-Nov-25 |
| Unknown* | 47 | $128.95 | OTC Trade |
12:16:00 - 20-Nov-25 |
| Unknown* | 0 | $128.50 | OTC Trade |
12:13:18 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
12:10:23 - 20-Nov-25 |
| Unknown* | 4 | $128.85 | OTC Trade |
12:09:37 - 20-Nov-25 |
| Unknown* | 0 | $128.50 | OTC Trade |
12:09:32 - 20-Nov-25 |
| Unknown* | 0 | $128.50 | OTC Trade |
12:09:32 - 20-Nov-25 |
| Unknown* | 2 | $128.98 | OTC Trade |
12:04:58 - 20-Nov-25 |
| Unknown* | 0 | $129.00 | OTC Trade |
12:03:47 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
11:47:26 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
11:47:26 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
10:56:14 - 20-Nov-25 |
| Unknown* | 2 | $129.42018 | SI Trade Currency Conversion |
10:56:08 - 20-Nov-25 |
| Unknown* | 0 | $128.64 | OTC Trade |
10:48:01 - 20-Nov-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
10:43:58 - 20-Nov-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
10:43:58 - 20-Nov-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
10:43:37 - 20-Nov-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
10:26:47 - 20-Nov-25 |
| Unknown* | 7 | $127.00 | OTC Trade |
10:26:47 - 20-Nov-25 |
| Unknown* | 1 | $127.00 | OTC Trade |
10:26:47 - 20-Nov-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
10:26:47 - 20-Nov-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
10:26:47 - 20-Nov-25 |
| Unknown* | 10 | $127.00 | OTC Trade |
10:26:47 - 20-Nov-25 |
| Unknown* | 0 | $128.45 | OTC Trade |
10:20:38 - 20-Nov-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
10:20:30 - 20-Nov-25 |
| Unknown* | 5 | $128.45 | OTC Trade |
10:17:22 - 20-Nov-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
10:09:28 - 20-Nov-25 |
| Unknown* | 39 | $127.00 | OTC Trade |
10:09:28 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:55:18 - 20-Nov-25 |
| Unknown* | 78 | $128.36 | OTC Trade |
09:45:13 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:43:56 - 20-Nov-25 |
| Unknown* | 1 | $129.23 | OTC Trade |
09:39:56 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:39:56 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:39:56 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:39:56 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:39:56 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:39:56 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:39:56 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:39:56 - 20-Nov-25 |
| Unknown* | 23 | $129.2357 | OTC Trade |
09:25:50 - 20-Nov-25 |
| Unknown* | 10 | $129.50 | OTC Trade |
09:25:49 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:21:37 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:21:37 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:21:37 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:21:37 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:21:37 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:21:37 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:21:37 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:21:37 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:21:37 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:21:37 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:21:37 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:21:37 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:21:37 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:21:37 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:21:37 - 20-Nov-25 |
| Unknown* | 2 | $129.50 | OTC Trade |
09:21:37 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:21:37 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:21:37 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:21:37 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:21:37 - 20-Nov-25 |
| Unknown* | 7 | $129.50 | OTC Trade |
09:19:56 - 20-Nov-25 |
| Unknown* | 10 | $129.90 | OTC Trade |
09:12:19 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:30 - 20-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
08:52:29 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:52:11 - 20-Nov-25 |
| Unknown* | 8 | $129.65 | OTC Trade |
08:47:43 - 20-Nov-25 |
| Unknown* | 2 | $129.60 | OTC Trade |
08:37:56 - 20-Nov-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
08:36:40 - 20-Nov-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
08:36:40 - 20-Nov-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
08:36:40 - 20-Nov-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
08:36:39 - 20-Nov-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
08:36:38 - 20-Nov-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
08:36:38 - 20-Nov-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
08:36:38 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
08:36:31 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
08:36:31 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
08:36:31 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
08:36:31 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
08:36:31 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
08:36:31 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
08:36:31 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
08:36:31 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
08:36:31 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
08:36:31 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
08:36:31 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
08:36:31 - 20-Nov-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
08:36:30 - 20-Nov-25 |
| Unknown* | 0 | $129.48 | OTC Trade |
08:29:22 - 20-Nov-25 |
| Unknown* | 0 | $129.59 | OTC Trade |
08:27:15 - 20-Nov-25 |
| Unknown* | 0 | $129.59 | OTC Trade |
08:27:15 - 20-Nov-25 |
| Unknown* | 0 | $129.59 | OTC Trade |
08:27:15 - 20-Nov-25 |
| Unknown* | 0 | $129.59 | OTC Trade |
08:27:15 - 20-Nov-25 |
| Unknown* | 1 | $129.74 | OTC Trade |
08:25:05 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:21:52 - 20-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
08:21:51 - 20-Nov-25 |
| Unknown* | 0 | $129.56 | OTC Trade |
08:21:21 - 20-Nov-25 |
| Unknown* | 1 | $130.20 | OTC Trade |
08:09:13 - 20-Nov-25 |
| Unknown* | 29 | $130.06 | OTC Trade |
08:06:31 - 20-Nov-25 |
| Unknown* | 44 | $130.05 | OTC Trade |
08:06:31 - 20-Nov-25 |
| Unknown* | 4 | $130.05 | OTC Trade |
08:06:31 - 20-Nov-25 |
| Unknown* | 9 | $130.05 | OTC Trade |
08:05:42 - 20-Nov-25 |
| Unknown* | 2 | $129.87 | OTC Trade |
08:02:27 - 20-Nov-25 |
| Unknown* | 0 | $130.32 | OTC Trade |
08:00:27 - 20-Nov-25 |
| Unknown* | 20 | $129.91 | OTC Trade |
07:56:05 - 20-Nov-25 |
| Unknown* | 3 | $130.57 | OTC Trade |
07:52:38 - 20-Nov-25 |
| Unknown* | 0 | $130.67 | OTC Trade |
07:36:19 - 20-Nov-25 |
| Unknown* | 0 | $130.32 | OTC Trade |
07:35:35 - 20-Nov-25 |
| Unknown* | 0 | $130.32 | OTC Trade |
07:35:35 - 20-Nov-25 |
| Unknown* | 0 | $130.32 | OTC Trade |
07:35:35 - 20-Nov-25 |
| Unknown* | 0 | $130.01 | OTC Trade |
07:23:28 - 20-Nov-25 |
| Unknown* | 0 | $130.01 | OTC Trade |
07:23:28 - 20-Nov-25 |
| Unknown* | 1 | $129.97 | OTC Trade |
07:14:30 - 20-Nov-25 |
| Unknown* | 0 | $129.85 | OTC Trade |
07:09:17 - 20-Nov-25 |
| Unknown* | 1 | $129.78 | OTC Trade |
06:56:50 - 20-Nov-25 |
| Unknown* | 7 | $129.77 | OTC Trade |
06:54:18 - 20-Nov-25 |
| Unknown* | 0 | $129.77 | OTC Trade |
06:49:26 - 20-Nov-25 |
| Unknown* | 6 | $130.01 | OTC Trade |
06:29:18 - 20-Nov-25 |
| Unknown* | 19 | $130.46 | OTC Trade |
06:24:33 - 20-Nov-25 |
| Unknown* | 3 | $130.40 | OTC Trade |
06:19:49 - 20-Nov-25 |
| Unknown* | 4 | $130.27 | OTC Trade |
04:51:48 - 20-Nov-25 |
| Unknown* | 6 | $128.86 | OTC Trade |
01:11:36 - 20-Nov-25 |
| Unknown* | 2 | $127.00 | OTC Trade |
22:44:29 - 19-Nov-25 |
| Unknown* | 20 | $127.00 | Cross OTC Trade |
22:43:47 - 19-Nov-25 |
| Unknown* | 1 | $127.25 | OTC Trade |
22:32:48 - 19-Nov-25 |
| Unknown* | 55 | $127.00 | OTC Trade |
22:20:04 - 19-Nov-25 |
| Unknown* | 100 | $127.60 | OTC Trade |
22:18:42 - 19-Nov-25 |
| Unknown* | 20 | $127.50 | OTC Trade |
22:10:19 - 19-Nov-25 |