Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arista Networks (0HHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $126.20 SI Trade
 19:14:34 - 02-Apr-26
Unknown* 0 $126.32 SI Trade
 19:12:14 - 02-Apr-26
Unknown* 0 $126.20 SI Trade
 19:06:30 - 02-Apr-26
Unknown* 3 $126.06 SI Trade
 19:06:30 - 02-Apr-26
Unknown* 0 $126.25 SI Trade
 19:06:14 - 02-Apr-26
Unknown* 0 $126.00 SI Trade
 19:01:54 - 02-Apr-26
Unknown* 0 $125.66 SI Trade
 18:57:15 - 02-Apr-26
Unknown* 0 $125.86 SI Trade
 18:56:19 - 02-Apr-26
Unknown* 0 $125.86 SI Trade
 18:53:57 - 02-Apr-26
Unknown* 0 $125.54 SI Trade
 18:52:32 - 02-Apr-26
Unknown* 0 $125.42 SI Trade
 18:50:33 - 02-Apr-26
Unknown* 0 $125.60 SI Trade
 18:50:33 - 02-Apr-26
Unknown* 0 $125.60 SI Trade
 18:50:21 - 02-Apr-26
Unknown* 0 $125.60 SI Trade
 18:49:09 - 02-Apr-26
Unknown* 2 $125.62 SI Trade
 18:48:42 - 02-Apr-26
Unknown* 7 $125.80 OTC Trade
 18:46:42 - 02-Apr-26
Unknown* 0 $126.06 SI Trade
 18:46:14 - 02-Apr-26
Unknown* 0 $126.09 SI Trade
 18:45:32 - 02-Apr-26
Unknown* 0 $126.06 SI Trade
 18:44:30 - 02-Apr-26
Unknown* 250 $126.139 OTC Trade
 18:40:47 - 02-Apr-26
Unknown* 0 $125.97 SI Trade
 18:38:07 - 02-Apr-26
Unknown* 3 $125.76 SI Trade
 18:37:36 - 02-Apr-26
Unknown* 0 $126.11 SI Trade
 18:33:00 - 02-Apr-26
Unknown* 98 $126.155 OTC Trade
 18:29:51 - 02-Apr-26
Unknown* 100 $126.155 OTC Trade
 18:29:51 - 02-Apr-26
Unknown* 0 $126.20 SI Trade
 18:27:09 - 02-Apr-26
Unknown* 0 $126.20 SI Trade
 18:27:01 - 02-Apr-26
Unknown* 0 $125.93 SI Trade
 18:26:14 - 02-Apr-26
Unknown* 8 $125.93 OTC Trade
 18:22:02 - 02-Apr-26
Unknown* 0 $125.93 SI Trade
 18:22:01 - 02-Apr-26
Unknown* 0 $126.04 SI Trade
 18:21:44 - 02-Apr-26
Unknown* 0 $125.92 SI Trade
 18:21:36 - 02-Apr-26
Unknown* 0 $126.04 SI Trade
 18:19:18 - 02-Apr-26
Unknown* 1 $126.15 SI Trade
 18:17:59 - 02-Apr-26
Unknown* 0 $126.10 SI Trade
 18:15:43 - 02-Apr-26
Unknown* 0 $125.87 SI Trade
 18:12:53 - 02-Apr-26
Unknown* 0 $125.76 SI Trade
 18:10:10 - 02-Apr-26
Unknown* 4 $125.79 SI Trade
 18:09:49 - 02-Apr-26
Unknown* 0 $125.99 SI Trade
 18:08:57 - 02-Apr-26
Unknown* 0 $125.77 SI Trade
 18:07:15 - 02-Apr-26
Unknown* 0 $125.68 SI Trade
 18:06:50 - 02-Apr-26
Unknown* 0 $125.81 SI Trade
 18:06:10 - 02-Apr-26
Unknown* 1 $125.60 SI Trade
 18:05:59 - 02-Apr-26
Unknown* 0 $125.60 SI Trade
 18:05:35 - 02-Apr-26
Unknown* 5 $125.81 SI Trade
 18:05:10 - 02-Apr-26
Unknown* 0 $125.75 SI Trade
 18:05:07 - 02-Apr-26
Unknown* 0 $125.79 SI Trade
 18:04:04 - 02-Apr-26
Unknown* 0 $125.57 SI Trade
 18:03:09 - 02-Apr-26
Unknown* 0 $125.81 SI Trade
 18:01:58 - 02-Apr-26
Unknown* 0 $125.59 SI Trade
 18:01:21 - 02-Apr-26
Unknown* 0 $125.74 SI Trade
 17:59:30 - 02-Apr-26
Unknown* 1 $125.80 SI Trade
 17:59:26 - 02-Apr-26
Unknown* 0 $125.91 SI Trade
 17:58:33 - 02-Apr-26
Unknown* 1 $125.80 SI Trade
 17:56:03 - 02-Apr-26
Unknown* 1 $125.80 SI Trade
 17:55:49 - 02-Apr-26
Unknown* 0 $125.53 SI Trade
 17:53:49 - 02-Apr-26
Unknown* 0 $125.53 SI Trade
 17:53:32 - 02-Apr-26
Unknown* 0 $125.55 SI Trade
 17:52:12 - 02-Apr-26
Unknown* 0 $125.71 SI Trade
 17:51:23 - 02-Apr-26
Unknown* 0 $125.55 SI Trade
 17:49:16 - 02-Apr-26
Unknown* 0 $125.74 SI Trade
 17:48:46 - 02-Apr-26
Unknown* 3 $125.94 SI Trade
 17:47:48 - 02-Apr-26
Unknown* 0 $125.95 SI Trade
 17:42:48 - 02-Apr-26
Unknown* 17 $125.5011 Negotiated Trade
OTC Trade
 17:42:05 - 02-Apr-26
Unknown* 0 $125.53 SI Trade
 17:39:41 - 02-Apr-26
Unknown* 0 $125.40 SI Trade
 17:36:59 - 02-Apr-26
Unknown* 0 $125.48 SI Trade
 17:34:46 - 02-Apr-26
Unknown* 0 $125.75 SI Trade
 17:32:45 - 02-Apr-26
Unknown* 0 $125.40 SI Trade
 17:31:51 - 02-Apr-26
Unknown* 0 $125.65 OTC Trade
 17:29:57 - 02-Apr-26
Unknown* 0 $125.6097 OTC Trade
 17:29:57 - 02-Apr-26
Unknown* 0 $125.54 SI Trade
 17:29:46 - 02-Apr-26
Unknown* 0 $125.75 SI Trade
 17:29:10 - 02-Apr-26
Unknown* 0 $125.77 SI Trade
 17:28:51 - 02-Apr-26
Unknown* 0 $125.61 SI Trade
 17:26:10 - 02-Apr-26
Unknown* 1 $125.89 OTC Trade
 17:20:00 - 02-Apr-26
Unknown* 15 $125.872 OTC Trade
 17:19:19 - 02-Apr-26
Unknown* 5 $125.73 SI Trade
 17:18:34 - 02-Apr-26
Unknown* 0 $126.10 SI Trade
 17:18:12 - 02-Apr-26
Unknown* 0 $126.46 SI Trade
 17:15:52 - 02-Apr-26
Unknown* 0 $126.77 SI Trade
 17:15:20 - 02-Apr-26
Unknown* 0 $126.59 SI Trade
 17:15:10 - 02-Apr-26
Unknown* 10 $126.54 OTC Trade
 17:14:50 - 02-Apr-26
Unknown* 0 $126.66 SI Trade
 17:13:20 - 02-Apr-26
Unknown* 0 $126.44 SI Trade
 17:12:39 - 02-Apr-26
Unknown* 0 $126.72 SI Trade
 17:11:18 - 02-Apr-26
Unknown* 0 $126.72 SI Trade
 17:10:46 - 02-Apr-26
Unknown* 0 $126.58 SI Trade
 17:08:36 - 02-Apr-26
Unknown* 0 $126.63 SI Trade
 17:08:34 - 02-Apr-26
Unknown* 0 $126.48 SI Trade
 17:06:58 - 02-Apr-26
Unknown* 3 $126.63 SI Trade
 17:06:56 - 02-Apr-26
Unknown* 2 $126.63 SI Trade
 17:06:44 - 02-Apr-26
Unknown* 0 $126.63 SI Trade
 17:06:42 - 02-Apr-26
Unknown* 4 $126.45 SI Trade
 17:05:43 - 02-Apr-26
Unknown* 0 $126.73 SI Trade
 17:04:54 - 02-Apr-26
Unknown* 4 $126.61 SI Trade
 17:03:16 - 02-Apr-26
Unknown* 1 $126.63 SI Trade
 17:01:51 - 02-Apr-26
Unknown* 45 $126.63019 OTC Trade
 17:00:18 - 02-Apr-26
Unknown* 0 $126.69 SI Trade
 16:59:50 - 02-Apr-26
Unknown* 0 $126.44 SI Trade
 16:59:32 - 02-Apr-26
Unknown* 1 $126.75 OTC Trade
 16:58:18 - 02-Apr-26
Unknown* 0 $126.68 SI Trade
 16:54:29 - 02-Apr-26
Unknown* 0 $126.35 SI Trade
 16:52:44 - 02-Apr-26
Unknown* 0 $126.39 SI Trade
 16:52:25 - 02-Apr-26
Unknown* 20 $126.84972 Currency Conversion
Negotiated Trade
 16:48:22 - 02-Apr-26
Unknown* 0 $126.71 SI Trade
 16:48:16 - 02-Apr-26
Unknown* 0 $126.67 SI Trade
 16:47:11 - 02-Apr-26
Unknown* 0 $126.44 SI Trade
 16:47:08 - 02-Apr-26
Unknown* 0 $126.44 SI Trade
 16:46:48 - 02-Apr-26
Unknown* 1 $126.68 SI Trade
 16:46:04 - 02-Apr-26
Unknown* 0 $126.46 SI Trade
 16:45:48 - 02-Apr-26
Unknown* 0 $126.50 OTC Trade
 16:43:28 - 02-Apr-26
Unknown* 1 $126.58 OTC Trade
 16:43:28 - 02-Apr-26
Unknown* 0 $126.66 SI Trade
 16:42:33 - 02-Apr-26
Unknown* 0 $126.71 SI Trade
 16:42:33 - 02-Apr-26
Unknown* 0 $126.65 SI Trade
 16:41:16 - 02-Apr-26
Unknown* 45 $126.79971 OTC Trade
 16:40:17 - 02-Apr-26
Unknown* 0 $126.88 OTC Trade
 16:39:37 - 02-Apr-26
Unknown* 0 $126.835 OTC Trade
 16:39:37 - 02-Apr-26
Unknown* 3 $126.72 SI Trade
 16:39:24 - 02-Apr-26
Unknown* 0 $126.98 OTC Trade
 16:39:17 - 02-Apr-26
Unknown* 0 $126.925 OTC Trade
 16:39:17 - 02-Apr-26
Unknown* 2 $127.0286 OTC Trade
 16:37:20 - 02-Apr-26
Unknown* 20 $126.79881 OTC Trade
 16:36:01 - 02-Apr-26
Unknown* 0 $126.86 SI Trade
 16:35:57 - 02-Apr-26
Unknown* 20 $126.74699 OTC Trade
 16:35:26 - 02-Apr-26
Unknown* 25 $126.77331 OTC Trade
 16:35:22 - 02-Apr-26
Unknown* 1 $126.79 SI Trade
 16:35:13 - 02-Apr-26
Unknown* 30 $126.73071 OTC Trade
 16:35:09 - 02-Apr-26
Unknown* 0 $126.68 OTC Trade
 16:34:58 - 02-Apr-26
Unknown* 0 $126.56 SI Trade
 16:34:41 - 02-Apr-26
Unknown* 0 $126.61 OTC Trade
 16:33:43 - 02-Apr-26
Unknown* 0 $126.61 SI Trade
 16:33:41 - 02-Apr-26
Unknown* 0 $126.525 OTC Trade
 16:33:40 - 02-Apr-26
Unknown* 8 $126.44 SI Trade
 16:33:31 - 02-Apr-26
Unknown* 0 $126.66 SI Trade
 16:32:50 - 02-Apr-26
Unknown* 0 $126.46 SI Trade
 16:31:56 - 02-Apr-26
Unknown* 0 $126.36 OTC Trade
 16:31:45 - 02-Apr-26
Unknown* 25 $126.51731 OTC Trade
 16:31:00 - 02-Apr-26
Unknown* 0 $126.63 SI Trade
 16:29:44 - 02-Apr-26
Unknown* 0 $127.00 SI Trade
 16:28:01 - 02-Apr-26
Unknown* 0 $126.67 SI Trade
 16:27:39 - 02-Apr-26
Unknown* 3 $126.53 SI Trade
 16:27:04 - 02-Apr-26
Unknown* 0 $126.53 SI Trade
 16:27:04 - 02-Apr-26
Unknown* 110 $126.57999 OTC Trade
 16:26:41 - 02-Apr-26
Unknown* 39 $126.56 OTC Trade
 16:25:22 - 02-Apr-26
Unknown* 0 $126.81 SI Trade
 16:24:53 - 02-Apr-26
Unknown* 0 $126.53 SI Trade
 16:24:45 - 02-Apr-26
Unknown* 0 $126.46 SI Trade
 16:23:02 - 02-Apr-26
Unknown* 0 $126.25 SI Trade
 16:21:10 - 02-Apr-26
Unknown* 0 $126.10 SI Trade
 16:20:44 - 02-Apr-26
Unknown* 0 $126.44 SI Trade
 16:20:42 - 02-Apr-26
Unknown* 5 $126.44 SI Trade
 16:19:36 - 02-Apr-26
Unknown* 0 $126.56 OTC Trade
 16:19:24 - 02-Apr-26
Unknown* 0 $126.56 OTC Trade
 16:19:23 - 02-Apr-26
Unknown* 0 $126.56 OTC Trade
 16:19:23 - 02-Apr-26
Unknown* 0 $126.38 OTC Trade
 16:19:04 - 02-Apr-26
Unknown* 0 $126.55 OTC Trade
 16:16:36 - 02-Apr-26
Unknown* 0 $126.55 OTC Trade
 16:16:36 - 02-Apr-26
Unknown* 0 $126.55 OTC Trade
 16:16:36 - 02-Apr-26
Unknown* 2 $126.77 SI Trade
 16:15:52 - 02-Apr-26
Unknown* 0 $126.77 SI Trade
 16:15:44 - 02-Apr-26
Unknown* 0 $126.50 SI Trade
 16:14:59 - 02-Apr-26
Unknown* 0 $126.49 SI Trade
 16:14:50 - 02-Apr-26
Unknown* 0 $126.19 SI Trade
 16:13:22 - 02-Apr-26
Unknown* 0 $126.70 OTC Trade
 16:13:08 - 02-Apr-26
Unknown* 0 $126.71 OTC Trade
 16:13:05 - 02-Apr-26
Unknown* 0 $126.71 OTC Trade
 16:13:05 - 02-Apr-26
Unknown* 0 $126.71 OTC Trade
 16:13:04 - 02-Apr-26
Unknown* 0 $126.71 OTC Trade
 16:13:04 - 02-Apr-26
Unknown* 0 $126.71 OTC Trade
 16:13:02 - 02-Apr-26
Unknown* 0 $126.71 OTC Trade
 16:13:02 - 02-Apr-26
Unknown* 0 $126.53 SI Trade
 16:12:37 - 02-Apr-26
Unknown* 0 $126.78 SI Trade
 16:11:48 - 02-Apr-26
Unknown* 0 $126.65 SI Trade
 16:11:12 - 02-Apr-26
Unknown* 0 $126.19 SI Trade
 16:10:10 - 02-Apr-26
Unknown* 0 $126.35 SI Trade
 16:09:38 - 02-Apr-26
Unknown* 0 $126.36 OTC Trade
 16:09:30 - 02-Apr-26
Unknown* 0 $126.36 OTC Trade
 16:09:29 - 02-Apr-26
Unknown* 0 $126.36 OTC Trade
 16:09:29 - 02-Apr-26
Unknown* 0 $126.36 OTC Trade
 16:09:26 - 02-Apr-26
Unknown* 0 $126.36 OTC Trade
 16:09:25 - 02-Apr-26
Unknown* 0 $126.36 OTC Trade
 16:09:24 - 02-Apr-26
Unknown* 0 $126.36 OTC Trade
 16:09:24 - 02-Apr-26
Unknown* 0 $126.39 OTC Trade
 16:09:10 - 02-Apr-26
Unknown* 0 $126.39 OTC Trade
 16:09:10 - 02-Apr-26
Unknown* 0 $126.39 OTC Trade
 16:09:10 - 02-Apr-26
Unknown* 0 $126.10 SI Trade
 16:09:09 - 02-Apr-26
Unknown* 1 $126.03 OTC Trade
 16:08:17 - 02-Apr-26
Unknown* 0 $126.29 SI Trade
 16:07:42 - 02-Apr-26
Unknown* 0 $125.74 SI Trade
 16:07:30 - 02-Apr-26
Unknown* 0 $126.41 SI Trade
 16:06:49 - 02-Apr-26
Unknown* 0 $126.54 SI Trade
 16:05:52 - 02-Apr-26
Unknown* 0 $125.75 SI Trade
 16:02:30 - 02-Apr-26
Unknown* 7,836 $126.00 SI Trade
 16:01:56 - 02-Apr-26
Unknown* 0 $126.24 SI Trade
 16:01:27 - 02-Apr-26
Unknown* 3 $125.91 SI Trade
 16:01:15 - 02-Apr-26
Unknown* 0 $126.49 SI Trade
 16:00:23 - 02-Apr-26
Unknown* 1 $126.47 OTC Trade
 15:59:40 - 02-Apr-26
Unknown* 0 $126.09 SI Trade
 15:59:29 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50