| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $135.55 | SI Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 0 | $135.32 | SI Trade |
19:08:29 - 06-Feb-26 |
| Unknown* | 16 | $135.5916 | Cross OTC Trade |
19:08:22 - 06-Feb-26 |
| Unknown* | 0 | $135.58 | SI Trade |
19:07:09 - 06-Feb-26 |
| Unknown* | 0 | $135.42 | OTC Trade |
19:06:56 - 06-Feb-26 |
| Unknown* | 0 | $135.28 | SI Trade |
19:06:20 - 06-Feb-26 |
| Unknown* | 0 | $135.30 | SI Trade |
19:06:05 - 06-Feb-26 |
| Unknown* | 0 | $135.27 | SI Trade |
19:05:29 - 06-Feb-26 |
| Unknown* | 0 | $135.45 | SI Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 0 | $135.60 | SI Trade |
19:00:46 - 06-Feb-26 |
| Unknown* | 5 | $135.6795 | OTC Trade |
19:00:32 - 06-Feb-26 |
| Unknown* | 2 | $135.56 | SI Trade |
19:00:11 - 06-Feb-26 |
| Unknown* | 0 | $135.61 | SI Trade |
18:59:54 - 06-Feb-26 |
| Unknown* | 0 | $135.61 | SI Trade |
18:59:40 - 06-Feb-26 |
| Unknown* | 0 | $135.61 | SI Trade |
18:59:35 - 06-Feb-26 |
| Unknown* | 0 | $135.61 | SI Trade |
18:59:35 - 06-Feb-26 |
| Unknown* | 630 | $135.578 | OTC Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 0 | $135.52 | SI Trade |
18:56:50 - 06-Feb-26 |
| Unknown* | 0 | $135.70 | SI Trade |
18:56:30 - 06-Feb-26 |
| Unknown* | 40 | $135.6313 | Cross OTC Trade |
18:55:46 - 06-Feb-26 |
| Unknown* | 0 | $135.60 | SI Trade |
18:55:35 - 06-Feb-26 |
| Unknown* | 0 | $135.64 | SI Trade |
18:55:34 - 06-Feb-26 |
| Unknown* | 0 | $135.56 | SI Trade |
18:54:56 - 06-Feb-26 |
| Unknown* | 0 | $135.69 | SI Trade |
18:54:02 - 06-Feb-26 |
| Unknown* | 0 | $135.63 | SI Trade |
18:50:23 - 06-Feb-26 |
| Unknown* | 63 | $135.658 | OTC Trade |
18:48:25 - 06-Feb-26 |
| Unknown* | 500 | $135.625 | OTC Trade |
18:48:25 - 06-Feb-26 |
| Unknown* | 0 | $135.66 | SI Trade |
18:48:24 - 06-Feb-26 |
| Unknown* | 20 | $135.6312 | OTC Trade |
18:47:25 - 06-Feb-26 |
| Unknown* | 20 | $135.6312 | OTC Trade |
18:47:25 - 06-Feb-26 |
| Unknown* | 5 | $135.72 | SI Trade |
18:46:05 - 06-Feb-26 |
| Unknown* | 20 | $135.77 | SI Trade |
18:45:51 - 06-Feb-26 |
| Unknown* | 0 | $135.82 | SI Trade |
18:45:31 - 06-Feb-26 |
| Unknown* | 0 | $135.71 | SI Trade |
18:45:14 - 06-Feb-26 |
| Unknown* | 0 | $136.01 | SI Trade |
18:44:07 - 06-Feb-26 |
| Unknown* | 1 | $135.88 | SI Trade |
18:43:09 - 06-Feb-26 |
| Unknown* | 0 | $135.89 | OTC Trade |
18:42:04 - 06-Feb-26 |
| Unknown* | 0 | $135.75 | OTC Trade |
18:39:32 - 06-Feb-26 |
| Unknown* | 0 | $135.73 | SI Trade |
18:37:52 - 06-Feb-26 |
| Unknown* | 0 | $136.07 | SI Trade |
18:36:00 - 06-Feb-26 |
| Unknown* | 0 | $135.99 | SI Trade |
18:35:34 - 06-Feb-26 |
| Unknown* | 20 | $135.95 | OTC Trade |
18:35:21 - 06-Feb-26 |
| Unknown* | 0 | $136.28 | SI Trade |
18:34:24 - 06-Feb-26 |
| Unknown* | 0 | $136.39 | SI Trade |
18:34:05 - 06-Feb-26 |
| Unknown* | 0 | $136.42 | SI Trade |
18:33:16 - 06-Feb-26 |
| Unknown* | 5 | $136.495 | OTC Trade |
18:32:41 - 06-Feb-26 |
| Unknown* | 0 | $136.15 | SI Trade |
18:30:32 - 06-Feb-26 |
| Unknown* | 0 | $136.15 | SI Trade |
18:30:28 - 06-Feb-26 |
| Unknown* | 30 | $136.52 | SI Trade |
18:30:18 - 06-Feb-26 |
| Unknown* | 0 | $136.48 | SI Trade |
18:30:17 - 06-Feb-26 |
| Unknown* | 0 | $136.50 | SI Trade |
18:28:18 - 06-Feb-26 |
| Unknown* | 0 | $136.27 | SI Trade |
18:27:31 - 06-Feb-26 |
| Unknown* | 14 | $136.36 | SI Trade |
18:27:27 - 06-Feb-26 |
| Unknown* | 3 | $136.46 | SI Trade |
18:26:45 - 06-Feb-26 |
| Unknown* | 0 | $136.42 | SI Trade |
18:24:25 - 06-Feb-26 |
| Unknown* | 0 | $136.42 | SI Trade |
18:23:54 - 06-Feb-26 |
| Unknown* | 1 | $136.44 | SI Trade |
18:23:28 - 06-Feb-26 |
| Unknown* | 1 | $136.44 | SI Trade |
18:23:24 - 06-Feb-26 |
| Unknown* | 0 | $136.31 | SI Trade |
18:22:44 - 06-Feb-26 |
| Unknown* | 0 | $136.39 | SI Trade |
18:20:35 - 06-Feb-26 |
| Unknown* | 0 | $136.38 | SI Trade |
18:19:21 - 06-Feb-26 |
| Unknown* | 2 | $136.57 | SI Trade |
18:18:13 - 06-Feb-26 |
| Unknown* | 2 | $136.40 | SI Trade |
18:17:33 - 06-Feb-26 |
| Unknown* | 4 | $136.5127 | OTC Trade |
18:13:59 - 06-Feb-26 |
| Unknown* | 4 | $136.512 | OTC Trade |
18:13:59 - 06-Feb-26 |
| Unknown* | 4 | $136.59 | SI Trade |
18:13:43 - 06-Feb-26 |
| Unknown* | 20 | $136.46 | OTC Trade |
18:13:19 - 06-Feb-26 |
| Unknown* | 20 | $136.46 | OTC Trade |
18:13:19 - 06-Feb-26 |
| Unknown* | 0 | $136.50 | OTC Trade |
18:12:42 - 06-Feb-26 |
| Unknown* | 3 | $136.483 | Cross OTC Trade |
18:11:29 - 06-Feb-26 |
| Unknown* | 2 | $136.59 | SI Trade |
18:11:25 - 06-Feb-26 |
| Unknown* | 0 | $136.50 | SI Trade |
18:11:14 - 06-Feb-26 |
| Unknown* | 0 | $136.46 | OTC Trade |
18:10:27 - 06-Feb-26 |
| Unknown* | 0 | $136.51 | SI Trade |
18:09:31 - 06-Feb-26 |
| Unknown* | 17 | $136.4987 | Cross OTC Trade |
18:09:19 - 06-Feb-26 |
| Unknown* | 0 | $136.44 | SI Trade |
18:05:50 - 06-Feb-26 |
| Unknown* | 5 | $136.43 | OTC Trade |
18:03:35 - 06-Feb-26 |
| Unknown* | 0 | $136.55 | SI Trade |
18:02:40 - 06-Feb-26 |
| Unknown* | 13 | $136.5245 | Cross OTC Trade |
18:02:32 - 06-Feb-26 |
| Unknown* | 0 | $136.63 | SI Trade |
18:02:00 - 06-Feb-26 |
| Unknown* | 0 | $136.18 | SI Trade |
17:58:32 - 06-Feb-26 |
| Unknown* | 0 | $136.18 | SI Trade |
17:57:49 - 06-Feb-26 |
| Unknown* | 20 | $136.18 | SI Trade |
17:57:49 - 06-Feb-26 |
| Unknown* | 0 | $136.09 | OTC Trade |
17:57:33 - 06-Feb-26 |
| Unknown* | 0 | $136.22 | SI Trade |
17:57:15 - 06-Feb-26 |
| Unknown* | 2 | $136.1625 | OTC Trade |
17:56:25 - 06-Feb-26 |
| Unknown* | 0 | $136.24 | SI Trade |
17:56:22 - 06-Feb-26 |
| Unknown* | 1 | $136.1722 | OTC Trade |
17:56:17 - 06-Feb-26 |
| Unknown* | 0 | $136.15 | SI Trade |
17:55:57 - 06-Feb-26 |
| Unknown* | 0 | $136.00 | SI Trade |
17:54:33 - 06-Feb-26 |
| Unknown* | 0 | $136.15 | SI Trade |
17:53:30 - 06-Feb-26 |
| Unknown* | 0 | $136.45 | SI Trade |
17:53:03 - 06-Feb-26 |
| Unknown* | 0 | $136.27 | SI Trade |
17:52:09 - 06-Feb-26 |
| Unknown* | 0 | $136.27 | SI Trade |
17:52:04 - 06-Feb-26 |
| Unknown* | 3 | $136.04 | SI Trade |
17:49:24 - 06-Feb-26 |
| Unknown* | 0 | $136.15 | SI Trade |
17:48:56 - 06-Feb-26 |
| Unknown* | 0 | $136.16 | SI Trade |
17:48:41 - 06-Feb-26 |
| Unknown* | 0 | $136.16 | SI Trade |
17:48:32 - 06-Feb-26 |
| Unknown* | 9 | $136.03 | SI Trade |
17:48:27 - 06-Feb-26 |
| Unknown* | 4 | $136.16 | SI Trade |
17:47:55 - 06-Feb-26 |
| Unknown* | 0 | $136.22 | SI Trade |
17:45:37 - 06-Feb-26 |
| Unknown* | 0 | $136.10 | SI Trade |
17:44:39 - 06-Feb-26 |
| Unknown* | 0 | $136.11 | SI Trade |
17:44:23 - 06-Feb-26 |
| Unknown* | 0 | $136.12 | SI Trade |
17:43:14 - 06-Feb-26 |
| Unknown* | 0 | $135.99 | SI Trade |
17:42:57 - 06-Feb-26 |
| Unknown* | 10 | $135.99 | SI Trade |
17:41:51 - 06-Feb-26 |
| Unknown* | 0 | $135.99 | SI Trade |
17:41:04 - 06-Feb-26 |
| Unknown* | 5 | $135.72 | SI Trade |
17:38:55 - 06-Feb-26 |
| Unknown* | 5 | $135.7141 | Cross OTC Trade |
17:37:02 - 06-Feb-26 |
| Unknown* | 0 | $135.69 | SI Trade |
17:36:54 - 06-Feb-26 |
| Unknown* | 25 | $135.822 | OTC Trade |
17:36:09 - 06-Feb-26 |
| Unknown* | 0 | $135.91 | SI Trade |
17:34:55 - 06-Feb-26 |
| Unknown* | 1 | $135.87 | SI Trade |
17:34:36 - 06-Feb-26 |
| Unknown* | 0 | $136.00 | SI Trade |
17:34:17 - 06-Feb-26 |
| Unknown* | 0 | $136.16 | SI Trade |
17:33:16 - 06-Feb-26 |
| Unknown* | 2 | $136.00 | Cross OTC Trade |
17:32:11 - 06-Feb-26 |
| Unknown* | 7 | $135.9285 | OTC Trade |
17:32:07 - 06-Feb-26 |
| Unknown* | 0 | $135.91 | SI Trade |
17:31:29 - 06-Feb-26 |
| Unknown* | 2 | $135.83 | SI Trade |
17:30:56 - 06-Feb-26 |
| Unknown* | 0 | $135.75 | SI Trade |
17:30:55 - 06-Feb-26 |
| Unknown* | 0 | $135.90 | SI Trade |
17:30:29 - 06-Feb-26 |
| Unknown* | 193 | $135.8158 | OTC Trade |
17:30:21 - 06-Feb-26 |
| Unknown* | 7 | $135.8158 | OTC Trade |
17:30:21 - 06-Feb-26 |
| Unknown* | 5 | $135.6083 | OTC Trade |
17:29:45 - 06-Feb-26 |
| Unknown* | 5 | $135.61 | OTC Trade |
17:29:45 - 06-Feb-26 |
| Unknown* | 1 | $135.86 | SI Trade |
17:28:29 - 06-Feb-26 |
| Unknown* | 0 | $135.87 | SI Trade |
17:28:15 - 06-Feb-26 |
| Unknown* | 73 | $135.692 | OTC Trade |
17:27:17 - 06-Feb-26 |
| Unknown* | 0 | $135.72 | SI Trade |
17:26:56 - 06-Feb-26 |
| Unknown* | 4 | $135.6505 | OTC Trade |
17:26:47 - 06-Feb-26 |
| Unknown* | 5 | $135.6183 | OTC Trade |
17:24:18 - 06-Feb-26 |
| Unknown* | 5 | $135.62 | OTC Trade |
17:24:18 - 06-Feb-26 |
| Unknown* | 2 | $135.628 | OTC Trade |
17:23:56 - 06-Feb-26 |
| Unknown* | 4 | $135.628 | OTC Trade |
17:23:56 - 06-Feb-26 |
| Unknown* | 0 | $135.56 | SI Trade |
17:23:56 - 06-Feb-26 |
| Unknown* | 0 | $135.68 | SI Trade |
17:23:25 - 06-Feb-26 |
| Unknown* | 0 | $135.71 | SI Trade |
17:23:03 - 06-Feb-26 |
| Unknown* | 0 | $135.71 | SI Trade |
17:23:03 - 06-Feb-26 |
| Unknown* | 0 | $135.56 | SI Trade |
17:21:55 - 06-Feb-26 |
| Unknown* | 0 | $135.45 | SI Trade |
17:21:24 - 06-Feb-26 |
| Unknown* | 0 | $135.43 | SI Trade |
17:20:52 - 06-Feb-26 |
| Unknown* | 8 | $135.48 | OTC Trade |
17:20:17 - 06-Feb-26 |
| Unknown* | 0 | $135.65 | SI Trade |
17:19:23 - 06-Feb-26 |
| Unknown* | 11 | $135.4013 | Cross OTC Trade |
17:18:23 - 06-Feb-26 |
| Unknown* | 0 | $135.47 | SI Trade |
17:16:03 - 06-Feb-26 |
| Unknown* | 0 | $135.47 | SI Trade |
17:15:46 - 06-Feb-26 |
| Unknown* | 12 | $135.42 | OTC Trade |
17:14:39 - 06-Feb-26 |
| Unknown* | 3 | $135.4244 | Cross OTC Trade |
17:13:38 - 06-Feb-26 |
| Unknown* | 0 | $135.40 | SI Trade |
17:11:17 - 06-Feb-26 |
| Unknown* | 27 | $135.44 | SI Trade |
17:11:05 - 06-Feb-26 |
| Unknown* | 0 | $135.46 | SI Trade |
17:10:45 - 06-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
17:10:45 - 06-Feb-26 |
| Unknown* | 0 | $135.26 | SI Trade |
17:10:17 - 06-Feb-26 |
| Unknown* | 0 | $135.22 | SI Trade |
17:08:25 - 06-Feb-26 |
| Unknown* | 0 | $134.87 | SI Trade |
17:07:33 - 06-Feb-26 |
| Unknown* | 0 | $135.01 | SI Trade |
17:06:35 - 06-Feb-26 |
| Unknown* | 0 | $135.01 | SI Trade |
17:06:31 - 06-Feb-26 |
| Unknown* | 0 | $135.21 | SI Trade |
17:05:42 - 06-Feb-26 |
| Unknown* | 0 | $134.97 | SI Trade |
17:05:27 - 06-Feb-26 |
| Unknown* | 0 | $135.03 | SI Trade |
17:05:03 - 06-Feb-26 |
| Unknown* | 0 | $135.23 | SI Trade |
17:04:56 - 06-Feb-26 |
| Unknown* | 0 | $135.23 | SI Trade |
17:04:42 - 06-Feb-26 |
| Unknown* | 0 | $135.20 | SI Trade |
17:03:56 - 06-Feb-26 |
| Unknown* | 0 | $135.19 | SI Trade |
17:02:53 - 06-Feb-26 |
| Unknown* | 0 | $134.95 | SI Trade |
17:01:55 - 06-Feb-26 |
| Unknown* | 0 | $134.71 | SI Trade |
17:01:39 - 06-Feb-26 |
| Unknown* | 12 | $135.0273 | Cross OTC Trade |
17:01:09 - 06-Feb-26 |
| Unknown* | 0 | $135.13 | SI Trade |
17:00:54 - 06-Feb-26 |
| Unknown* | 6 | $135.1403 | Cross OTC Trade |
17:00:37 - 06-Feb-26 |
| Unknown* | 1 | $135.18 | SI Trade |
17:00:27 - 06-Feb-26 |
| Unknown* | 0 | $135.24 | SI Trade |
16:54:04 - 06-Feb-26 |
| Unknown* | 0 | $135.24 | SI Trade |
16:53:48 - 06-Feb-26 |
| Unknown* | 0 | $135.17 | SI Trade |
16:53:31 - 06-Feb-26 |
| Unknown* | 0 | $135.02 | SI Trade |
16:53:31 - 06-Feb-26 |
| Unknown* | 1 | $135.22 | SI Trade |
16:52:32 - 06-Feb-26 |
| Unknown* | 0 | $135.22 | SI Trade |
16:52:32 - 06-Feb-26 |
| Unknown* | 0 | $135.37 | SI Trade |
16:49:28 - 06-Feb-26 |
| Unknown* | 0 | $135.54 | SI Trade |
16:49:25 - 06-Feb-26 |
| Unknown* | 0 | $135.54 | SI Trade |
16:49:19 - 06-Feb-26 |
| Unknown* | 0 | $135.55 | SI Trade |
16:48:56 - 06-Feb-26 |
| Unknown* | 0 | $135.55 | SI Trade |
16:48:40 - 06-Feb-26 |
| Unknown* | 10 | $135.35 | SI Trade |
16:48:15 - 06-Feb-26 |
| Unknown* | 0 | $135.42 | SI Trade |
16:47:39 - 06-Feb-26 |
| Unknown* | 10 | $135.31 | SI Trade |
16:46:49 - 06-Feb-26 |
| Unknown* | 3 | $135.374 | OTC Trade |
16:46:25 - 06-Feb-26 |
| Unknown* | 0 | $135.30 | SI Trade |
16:46:08 - 06-Feb-26 |
| Unknown* | 0 | $135.25 | SI Trade |
16:45:26 - 06-Feb-26 |
| Unknown* | 0 | $135.24 | SI Trade |
16:45:12 - 06-Feb-26 |
| Unknown* | 10 | $135.4374 | Cross OTC Trade |
16:44:41 - 06-Feb-26 |
| Unknown* | 0 | $135.61 | SI Trade |
16:43:11 - 06-Feb-26 |
| Unknown* | 0 | $135.54 | SI Trade |
16:40:11 - 06-Feb-26 |
| Unknown* | 0 | $135.79 | SI Trade |
16:39:02 - 06-Feb-26 |
| Unknown* | 0 | $135.36 | SI Trade |
16:39:02 - 06-Feb-26 |
| Unknown* | 0 | $135.57 | SI Trade |
16:38:40 - 06-Feb-26 |
| Unknown* | 0 | $135.58 | SI Trade |
16:36:27 - 06-Feb-26 |
| Unknown* | 0 | $135.59 | SI Trade |
16:36:22 - 06-Feb-26 |
| Unknown* | 15 | $135.5858 | OTC Trade |
16:36:07 - 06-Feb-26 |
| Unknown* | 0 | $135.47 | SI Trade |
16:36:05 - 06-Feb-26 |
| Unknown* | 0 | $135.47 | SI Trade |
16:35:59 - 06-Feb-26 |
| Unknown* | 20 | $135.5788 | OTC Trade |
16:35:27 - 06-Feb-26 |