Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arista Networks (0HHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $108.566 OTC Trade
17:52:49 - 11-Jul-25
Unknown* 0 $108.27 OTC Trade
17:48:14 - 11-Jul-25
Unknown* 5 $108.6483 Cross
OTC Trade
17:41:59 - 11-Jul-25
Unknown* 200 $108.47 OTC Trade
17:37:02 - 11-Jul-25
Unknown* 1 $108.7307 Cross
OTC Trade
17:35:51 - 11-Jul-25
Unknown* 10 $109.035 OTC Trade
17:34:15 - 11-Jul-25
Unknown* 0 $108.63 OTC Trade
17:22:26 - 11-Jul-25
Unknown* 11 $108.6105 Cross
OTC Trade
17:21:33 - 11-Jul-25
Unknown* 10 $108.47 OTC Trade
17:18:14 - 11-Jul-25
Unknown* 50 $108.215 OTC Trade
17:15:17 - 11-Jul-25
Unknown* 1 $108.89508 Currency Conversion
Negotiated Trade
17:14:56 - 11-Jul-25
Unknown* 190 $108.34 OTC Trade
17:14:53 - 11-Jul-25
Unknown* 73 $108.34 OTC Trade
17:14:48 - 11-Jul-25
Unknown* 390 $108.5066 Cross
OTC Trade
17:12:50 - 11-Jul-25
Unknown* 20 $108.535 OTC Trade
17:10:25 - 11-Jul-25
Unknown* 10 $108.545 OTC Trade
17:09:07 - 11-Jul-25
Unknown* 0 $109.06 OTC Trade
17:03:41 - 11-Jul-25
Unknown* 62 $109.36805 Currency Conversion
Negotiated Trade
17:01:29 - 11-Jul-25
Unknown* 123 $109.15238 Currency Conversion
Negotiated Trade
16:57:05 - 11-Jul-25
Unknown* 0 $108.96 OTC Trade
16:54:08 - 11-Jul-25
Unknown* 13 $109.93062 Currency Conversion
Negotiated Trade
16:47:17 - 11-Jul-25
Unknown* 68 $109.83918 SI Trade
Currency Conversion
16:46:37 - 11-Jul-25
Unknown* 3 $109.76429 Currency Conversion
Negotiated Trade
16:45:06 - 11-Jul-25
Unknown* 4 $109.056 Cross
OTC Trade
16:41:36 - 11-Jul-25
Unknown* 100 $109.07 OTC Trade
16:39:29 - 11-Jul-25
Unknown* 3 $108.83 OTC Trade
16:34:51 - 11-Jul-25
Unknown* 23 $108.905 OTC Trade
16:34:45 - 11-Jul-25
Unknown* 26 $109.1858 OTC Trade
16:31:00 - 11-Jul-25
Unknown* 12 $109.295 OTC Trade
16:29:21 - 11-Jul-25
Unknown* 0 $109.23 OTC Trade
16:29:00 - 11-Jul-25
Unknown* 25 $109.58808 Currency Conversion
Negotiated Trade
16:28:46 - 11-Jul-25
Unknown* 3 $109.08 OTC Trade
16:27:55 - 11-Jul-25
Unknown* 5 $109.54847 Currency Conversion
Negotiated Trade
16:27:08 - 11-Jul-25
Unknown* 12 $108.978 OTC Trade
16:25:55 - 11-Jul-25
Unknown* 100 $108.976 OTC Trade
16:25:18 - 11-Jul-25
Unknown* 25 $109.59391 Currency Conversion
Negotiated Trade
16:24:56 - 11-Jul-25
Unknown* 21 $109.155 OTC Trade
16:24:38 - 11-Jul-25
Unknown* 24 $109.116 Cross
OTC Trade
16:24:08 - 11-Jul-25
Unknown* 12 $109.0948 Cross
OTC Trade
16:22:28 - 11-Jul-25
Unknown* 8 $109.025 OTC Trade
16:21:36 - 11-Jul-25
Unknown* 2 $108.92 OTC Trade
16:13:02 - 11-Jul-25
Unknown* 5 $108.7188 Cross
OTC Trade
15:57:10 - 11-Jul-25
Unknown* 200 $108.819 OTC Trade
15:55:19 - 11-Jul-25
Unknown* 1 $108.672 OTC Trade
15:55:01 - 11-Jul-25
Unknown* 0 $108.68 OTC Trade
15:54:10 - 11-Jul-25
Unknown* 112 $108.5945 OTC Trade
15:53:33 - 11-Jul-25
Unknown* 200 $108.53 OTC Trade
15:50:05 - 11-Jul-25
Unknown* 7 $108.645 OTC Trade
15:47:21 - 11-Jul-25
Unknown* 7 $108.72 OTC Trade
15:46:57 - 11-Jul-25
Unknown* 6 $108.77 OTC Trade
15:46:33 - 11-Jul-25
Unknown* 7 $108.44 OTC Trade
15:45:18 - 11-Jul-25
Unknown* 110 $108.7001 OTC Trade
15:42:43 - 11-Jul-25
Unknown* 0 $108.96 OTC Trade
15:39:23 - 11-Jul-25
Unknown* 13 $109.40671 Currency Conversion
Negotiated Trade
15:38:47 - 11-Jul-25
Unknown* 4 $108.94 OTC Trade
15:37:44 - 11-Jul-25
Unknown* 4 $108.94 OTC Trade
15:37:44 - 11-Jul-25
Unknown* 0 $108.94 OTC Trade
15:37:39 - 11-Jul-25
Unknown* 0 $108.94 OTC Trade
15:37:39 - 11-Jul-25
Unknown* 0 $108.94 OTC Trade
15:37:39 - 11-Jul-25
Unknown* 0 $108.94 OTC Trade
15:37:39 - 11-Jul-25
Unknown* 0 $108.94 OTC Trade
15:37:39 - 11-Jul-25
Unknown* 0 $108.94 OTC Trade
15:37:39 - 11-Jul-25
Unknown* 0 $108.94 OTC Trade
15:37:39 - 11-Jul-25
Unknown* 0 $108.94 OTC Trade
15:37:39 - 11-Jul-25
Unknown* 0 $108.94 OTC Trade
15:37:39 - 11-Jul-25
Unknown* 0 $108.94 OTC Trade
15:37:39 - 11-Jul-25
Unknown* 0 $108.94 OTC Trade
15:37:39 - 11-Jul-25
Unknown* 0 $108.94 OTC Trade
15:37:39 - 11-Jul-25
Unknown* 0 $108.94 OTC Trade
15:37:39 - 11-Jul-25
Unknown* 0 $108.94 OTC Trade
15:37:39 - 11-Jul-25
Unknown* 0 $108.94 OTC Trade
15:37:39 - 11-Jul-25
Unknown* 0 $108.94 OTC Trade
15:37:39 - 11-Jul-25
Unknown* 0 $108.94 OTC Trade
15:37:39 - 11-Jul-25
Unknown* 1 $108.94 OTC Trade
15:37:39 - 11-Jul-25
Unknown* 0 $108.94 OTC Trade
15:37:39 - 11-Jul-25
Unknown* 0 $108.94 OTC Trade
15:37:38 - 11-Jul-25
Unknown* 0 $108.93 OTC Trade
15:37:20 - 11-Jul-25
Unknown* 0 $108.93 OTC Trade
15:37:19 - 11-Jul-25
Unknown* 3 $108.8972 Cross
OTC Trade
15:37:05 - 11-Jul-25
Unknown* 61 $109.48674 Currency Conversion
Negotiated Trade
15:36:27 - 11-Jul-25
Unknown* 14 $108.8619 Cross
OTC Trade
15:36:25 - 11-Jul-25
Unknown* 0 $108.92 OTC Trade
15:35:42 - 11-Jul-25
Unknown* 0 $108.94 OTC Trade
15:35:28 - 11-Jul-25
Unknown* 5 $108.8783 Cross
OTC Trade
15:35:26 - 11-Jul-25
Unknown* 0 $108.98 OTC Trade
15:33:50 - 11-Jul-25
Unknown* 0 $108.99 OTC Trade
15:33:49 - 11-Jul-25
Unknown* 0 $108.99 OTC Trade
15:33:49 - 11-Jul-25
Unknown* 0 $108.99 OTC Trade
15:33:49 - 11-Jul-25
Unknown* 0 $108.99 OTC Trade
15:33:49 - 11-Jul-25
Unknown* 0 $108.99 OTC Trade
15:33:49 - 11-Jul-25
Unknown* 0 $108.99 OTC Trade
15:33:49 - 11-Jul-25
Unknown* 0 $108.99 OTC Trade
15:33:49 - 11-Jul-25
Unknown* 0 $108.99 OTC Trade
15:33:49 - 11-Jul-25
Unknown* 3 $109.00 Cross
OTC Trade
15:33:42 - 11-Jul-25
Unknown* 0 $108.95 OTC Trade
15:33:27 - 11-Jul-25
Unknown* 0 $108.73 OTC Trade
15:32:29 - 11-Jul-25
Unknown* 1 $108.72 OTC Trade
15:32:19 - 11-Jul-25
Unknown* 1 $108.88 OTC Trade
15:32:08 - 11-Jul-25
Unknown* 18 $108.86 OTC Trade
15:31:34 - 11-Jul-25
Unknown* 2 $108.77 OTC Trade
15:30:37 - 11-Jul-25
Unknown* 0 $108.65 OTC Trade
15:30:30 - 11-Jul-25
Unknown* 2 $108.60 OTC Trade
15:30:04 - 11-Jul-25
Unknown* 2 $108.68 OTC Trade
15:30:00 - 11-Jul-25
Unknown* 2 $108.68 OTC Trade
15:29:51 - 11-Jul-25
Unknown* 2 $108.75 OTC Trade
15:29:47 - 11-Jul-25
Unknown* 12 $109.41512 Currency Conversion
Negotiated Trade
15:29:36 - 11-Jul-25
Unknown* 0 $108.77 OTC Trade
15:29:23 - 11-Jul-25
Unknown* 0 $108.83 OTC Trade
15:29:00 - 11-Jul-25
Unknown* 0 $108.87 OTC Trade
15:28:28 - 11-Jul-25
Unknown* 0 $108.81 OTC Trade
15:27:48 - 11-Jul-25
Unknown* 0 $108.81 OTC Trade
15:27:48 - 11-Jul-25
Unknown* 1 $108.8843 Currency Conversion
Negotiated Trade
15:26:30 - 11-Jul-25
Unknown* 2 $110.01715 Currency Conversion
Negotiated Trade
15:26:29 - 11-Jul-25
Unknown* 0 $108.76 OTC Trade
15:25:28 - 11-Jul-25
Unknown* 2 $108.80 OTC Trade
15:25:19 - 11-Jul-25
Unknown* 1 $108.80 OTC Trade
15:25:11 - 11-Jul-25
Unknown* 0 $108.78 OTC Trade
15:25:09 - 11-Jul-25
Unknown* 0 $108.71 OTC Trade
15:25:09 - 11-Jul-25
Unknown* 11 $108.77 OTC Trade
15:24:30 - 11-Jul-25
Unknown* 20 $108.86 OTC Trade
15:23:55 - 11-Jul-25
Unknown* 0 $108.83 OTC Trade
15:23:23 - 11-Jul-25
Unknown* 2 $108.80 OTC Trade
15:23:20 - 11-Jul-25
Unknown* 0 $108.72 OTC Trade
15:23:03 - 11-Jul-25
Unknown* 0 $108.78 OTC Trade
15:23:02 - 11-Jul-25
Unknown* 0 $108.78 OTC Trade
15:23:02 - 11-Jul-25
Unknown* 0 $108.78 OTC Trade
15:23:02 - 11-Jul-25
Unknown* 0 $108.78 OTC Trade
15:23:01 - 11-Jul-25
Unknown* 1 $108.695 OTC Trade
15:22:53 - 11-Jul-25
Unknown* 50 $108.87 OTC Trade
15:22:48 - 11-Jul-25
Unknown* 0 $108.67 OTC Trade
15:22:03 - 11-Jul-25
Unknown* 0 $108.69 OTC Trade
15:22:03 - 11-Jul-25
Unknown* 0 $108.67 OTC Trade
15:22:03 - 11-Jul-25
Unknown* 0 $108.67 OTC Trade
15:22:03 - 11-Jul-25
Unknown* 0 $108.69 OTC Trade
15:22:03 - 11-Jul-25
Unknown* 0 $108.69 OTC Trade
15:22:03 - 11-Jul-25
Unknown* 0 $108.69 OTC Trade
15:22:03 - 11-Jul-25
Unknown* 0 $108.69 OTC Trade
15:22:03 - 11-Jul-25
Unknown* 0 $108.69 OTC Trade
15:22:03 - 11-Jul-25
Unknown* 0 $108.69 OTC Trade
15:22:02 - 11-Jul-25
Unknown* 0 $108.69 OTC Trade
15:22:02 - 11-Jul-25
Unknown* 0 $108.69 OTC Trade
15:22:02 - 11-Jul-25
Unknown* 0 $108.69 OTC Trade
15:22:02 - 11-Jul-25
Unknown* 0 $108.69 OTC Trade
15:22:02 - 11-Jul-25
Unknown* 0 $108.69 OTC Trade
15:22:02 - 11-Jul-25
Unknown* 0 $108.69 OTC Trade
15:22:02 - 11-Jul-25
Unknown* 0 $108.69 OTC Trade
15:22:01 - 11-Jul-25
Unknown* 0 $108.69 OTC Trade
15:22:01 - 11-Jul-25
Unknown* 0 $108.69 OTC Trade
15:22:01 - 11-Jul-25
Unknown* 0 $108.69 OTC Trade
15:22:01 - 11-Jul-25
Unknown* 200 $108.78 OTC Trade
15:21:48 - 11-Jul-25
Unknown* 0 $108.71 OTC Trade
15:21:40 - 11-Jul-25
Unknown* 7 $108.60 OTC Trade
15:20:09 - 11-Jul-25
Unknown* 5 $108.6928 Cross
OTC Trade
15:18:30 - 11-Jul-25
Unknown* 5 $108.6295 Cross
OTC Trade
15:18:06 - 11-Jul-25
Unknown* 18 $108.61 OTC Trade
15:17:59 - 11-Jul-25
Unknown* 111 $109.1027 OTC Trade
15:16:55 - 11-Jul-25
Unknown* 4 $109.16 OTC Trade
15:16:45 - 11-Jul-25
Unknown* 4 $109.164 Cross
OTC Trade
15:16:25 - 11-Jul-25
Unknown* 1 $109.01 OTC Trade
15:15:38 - 11-Jul-25
Unknown* 0 $109.01 OTC Trade
15:15:38 - 11-Jul-25
Unknown* 0 $109.02 OTC Trade
15:15:35 - 11-Jul-25
Unknown* 9 $109.00 Cross
OTC Trade
15:15:29 - 11-Jul-25
Unknown* 5 $109.00 Cross
OTC Trade
15:15:29 - 11-Jul-25
Unknown* 18 $108.86 OTC Trade
15:15:10 - 11-Jul-25
Unknown* 0 $108.81 OTC Trade
15:14:34 - 11-Jul-25
Unknown* 25 $108.876 OTC Trade
15:13:11 - 11-Jul-25
Unknown* 0 $108.61 OTC Trade
15:11:46 - 11-Jul-25
Unknown* 0 $108.61 OTC Trade
15:11:37 - 11-Jul-25
Unknown* 1 $108.6483 Cross
OTC Trade
15:11:28 - 11-Jul-25
Unknown* 0 $108.52 OTC Trade
15:10:12 - 11-Jul-25
Unknown* 0 $108.52 OTC Trade
15:10:12 - 11-Jul-25
Unknown* 4 $108.76 OTC Trade
15:09:51 - 11-Jul-25
Unknown* 4 $108.88 OTC Trade
15:09:43 - 11-Jul-25
Unknown* 0 $108.76 OTC Trade
15:09:15 - 11-Jul-25
Unknown* 0 $108.75 OTC Trade
15:08:51 - 11-Jul-25
Unknown* 7 $108.544 Cross
OTC Trade
15:07:41 - 11-Jul-25
Unknown* 0 $108.14 OTC Trade
15:05:13 - 11-Jul-25
Unknown* 0 $108.14 OTC Trade
15:05:13 - 11-Jul-25
Unknown* 0 $108.14 OTC Trade
15:05:13 - 11-Jul-25
Unknown* 0 $108.14 OTC Trade
15:05:12 - 11-Jul-25
Unknown* 3,000 $108.00 OTC Trade
15:04:30 - 11-Jul-25
Unknown* 3 $108.1352 Cross
OTC Trade
15:04:10 - 11-Jul-25
Unknown* 57 $108.76913 SI Trade
Currency Conversion
15:02:55 - 11-Jul-25
Unknown* 216 $108.128 OTC Trade
15:02:31 - 11-Jul-25
Unknown* 70 $108.175 OTC Trade
15:02:26 - 11-Jul-25
Unknown* 70 $108.7824 Currency Conversion
OTC Trade
15:02:26 - 11-Jul-25
Unknown* 0 $108.21 OTC Trade
15:02:20 - 11-Jul-25
Unknown* 0 $108.21 OTC Trade
15:02:19 - 11-Jul-25
Unknown* 0 $108.18 OTC Trade
15:02:19 - 11-Jul-25
Unknown* 0 $108.16 OTC Trade
15:01:57 - 11-Jul-25
Unknown* 75 $108.76302 Currency Conversion
Negotiated Trade
15:01:54 - 11-Jul-25
Unknown* 0 $108.16 OTC Trade
15:01:51 - 11-Jul-25
Unknown* 0 $108.16 OTC Trade
15:01:49 - 11-Jul-25
Unknown* 0 $108.16 OTC Trade
15:01:45 - 11-Jul-25
Unknown* 0 $108.16 OTC Trade
15:01:42 - 11-Jul-25
Unknown* 0 $108.16 OTC Trade
15:01:39 - 11-Jul-25
Unknown* 0 $108.16 OTC Trade
15:01:37 - 11-Jul-25
Unknown* 0 $108.16 OTC Trade
15:01:34 - 11-Jul-25
Unknown* 10 $107.94 OTC Trade
15:00:19 - 11-Jul-25
Unknown* 4 $107.94 OTC Trade
14:59:54 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54