| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $108.566 | OTC Trade |
17:52:49 - 11-Jul-25 |
| Unknown* | 0 | $108.27 | OTC Trade |
17:48:14 - 11-Jul-25 |
| Unknown* | 5 | $108.6483 | Cross OTC Trade |
17:41:59 - 11-Jul-25 |
| Unknown* | 200 | $108.47 | OTC Trade |
17:37:02 - 11-Jul-25 |
| Unknown* | 1 | $108.7307 | Cross OTC Trade |
17:35:51 - 11-Jul-25 |
| Unknown* | 10 | $109.035 | OTC Trade |
17:34:15 - 11-Jul-25 |
| Unknown* | 0 | $108.63 | OTC Trade |
17:22:26 - 11-Jul-25 |
| Unknown* | 11 | $108.6105 | Cross OTC Trade |
17:21:33 - 11-Jul-25 |
| Unknown* | 10 | $108.47 | OTC Trade |
17:18:14 - 11-Jul-25 |
| Unknown* | 50 | $108.215 | OTC Trade |
17:15:17 - 11-Jul-25 |
| Unknown* | 1 | $108.89508 | Currency Conversion Negotiated Trade |
17:14:56 - 11-Jul-25 |
| Unknown* | 190 | $108.34 | OTC Trade |
17:14:53 - 11-Jul-25 |
| Unknown* | 73 | $108.34 | OTC Trade |
17:14:48 - 11-Jul-25 |
| Unknown* | 390 | $108.5066 | Cross OTC Trade |
17:12:50 - 11-Jul-25 |
| Unknown* | 20 | $108.535 | OTC Trade |
17:10:25 - 11-Jul-25 |
| Unknown* | 10 | $108.545 | OTC Trade |
17:09:07 - 11-Jul-25 |
| Unknown* | 0 | $109.06 | OTC Trade |
17:03:41 - 11-Jul-25 |
| Unknown* | 62 | $109.36805 | Currency Conversion Negotiated Trade |
17:01:29 - 11-Jul-25 |
| Unknown* | 123 | $109.15238 | Currency Conversion Negotiated Trade |
16:57:05 - 11-Jul-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
16:54:08 - 11-Jul-25 |
| Unknown* | 13 | $109.93062 | Currency Conversion Negotiated Trade |
16:47:17 - 11-Jul-25 |
| Unknown* | 68 | $109.83918 | SI Trade Currency Conversion |
16:46:37 - 11-Jul-25 |
| Unknown* | 3 | $109.76429 | Currency Conversion Negotiated Trade |
16:45:06 - 11-Jul-25 |
| Unknown* | 4 | $109.056 | Cross OTC Trade |
16:41:36 - 11-Jul-25 |
| Unknown* | 100 | $109.07 | OTC Trade |
16:39:29 - 11-Jul-25 |
| Unknown* | 3 | $108.83 | OTC Trade |
16:34:51 - 11-Jul-25 |
| Unknown* | 23 | $108.905 | OTC Trade |
16:34:45 - 11-Jul-25 |
| Unknown* | 26 | $109.1858 | OTC Trade |
16:31:00 - 11-Jul-25 |
| Unknown* | 12 | $109.295 | OTC Trade |
16:29:21 - 11-Jul-25 |
| Unknown* | 0 | $109.23 | OTC Trade |
16:29:00 - 11-Jul-25 |
| Unknown* | 25 | $109.58808 | Currency Conversion Negotiated Trade |
16:28:46 - 11-Jul-25 |
| Unknown* | 3 | $109.08 | OTC Trade |
16:27:55 - 11-Jul-25 |
| Unknown* | 5 | $109.54847 | Currency Conversion Negotiated Trade |
16:27:08 - 11-Jul-25 |
| Unknown* | 12 | $108.978 | OTC Trade |
16:25:55 - 11-Jul-25 |
| Unknown* | 100 | $108.976 | OTC Trade |
16:25:18 - 11-Jul-25 |
| Unknown* | 25 | $109.59391 | Currency Conversion Negotiated Trade |
16:24:56 - 11-Jul-25 |
| Unknown* | 21 | $109.155 | OTC Trade |
16:24:38 - 11-Jul-25 |
| Unknown* | 24 | $109.116 | Cross OTC Trade |
16:24:08 - 11-Jul-25 |
| Unknown* | 12 | $109.0948 | Cross OTC Trade |
16:22:28 - 11-Jul-25 |
| Unknown* | 8 | $109.025 | OTC Trade |
16:21:36 - 11-Jul-25 |
| Unknown* | 2 | $108.92 | OTC Trade |
16:13:02 - 11-Jul-25 |
| Unknown* | 5 | $108.7188 | Cross OTC Trade |
15:57:10 - 11-Jul-25 |
| Unknown* | 200 | $108.819 | OTC Trade |
15:55:19 - 11-Jul-25 |
| Unknown* | 1 | $108.672 | OTC Trade |
15:55:01 - 11-Jul-25 |
| Unknown* | 0 | $108.68 | OTC Trade |
15:54:10 - 11-Jul-25 |
| Unknown* | 112 | $108.5945 | OTC Trade |
15:53:33 - 11-Jul-25 |
| Unknown* | 200 | $108.53 | OTC Trade |
15:50:05 - 11-Jul-25 |
| Unknown* | 7 | $108.645 | OTC Trade |
15:47:21 - 11-Jul-25 |
| Unknown* | 7 | $108.72 | OTC Trade |
15:46:57 - 11-Jul-25 |
| Unknown* | 6 | $108.77 | OTC Trade |
15:46:33 - 11-Jul-25 |
| Unknown* | 7 | $108.44 | OTC Trade |
15:45:18 - 11-Jul-25 |
| Unknown* | 110 | $108.7001 | OTC Trade |
15:42:43 - 11-Jul-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
15:39:23 - 11-Jul-25 |
| Unknown* | 13 | $109.40671 | Currency Conversion Negotiated Trade |
15:38:47 - 11-Jul-25 |
| Unknown* | 4 | $108.94 | OTC Trade |
15:37:44 - 11-Jul-25 |
| Unknown* | 4 | $108.94 | OTC Trade |
15:37:44 - 11-Jul-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
15:37:39 - 11-Jul-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
15:37:39 - 11-Jul-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
15:37:39 - 11-Jul-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
15:37:39 - 11-Jul-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
15:37:39 - 11-Jul-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
15:37:39 - 11-Jul-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
15:37:39 - 11-Jul-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
15:37:39 - 11-Jul-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
15:37:39 - 11-Jul-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
15:37:39 - 11-Jul-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
15:37:39 - 11-Jul-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
15:37:39 - 11-Jul-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
15:37:39 - 11-Jul-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
15:37:39 - 11-Jul-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
15:37:39 - 11-Jul-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
15:37:39 - 11-Jul-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
15:37:39 - 11-Jul-25 |
| Unknown* | 1 | $108.94 | OTC Trade |
15:37:39 - 11-Jul-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
15:37:39 - 11-Jul-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
15:37:38 - 11-Jul-25 |
| Unknown* | 0 | $108.93 | OTC Trade |
15:37:20 - 11-Jul-25 |
| Unknown* | 0 | $108.93 | OTC Trade |
15:37:19 - 11-Jul-25 |
| Unknown* | 3 | $108.8972 | Cross OTC Trade |
15:37:05 - 11-Jul-25 |
| Unknown* | 61 | $109.48674 | Currency Conversion Negotiated Trade |
15:36:27 - 11-Jul-25 |
| Unknown* | 14 | $108.8619 | Cross OTC Trade |
15:36:25 - 11-Jul-25 |
| Unknown* | 0 | $108.92 | OTC Trade |
15:35:42 - 11-Jul-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
15:35:28 - 11-Jul-25 |
| Unknown* | 5 | $108.8783 | Cross OTC Trade |
15:35:26 - 11-Jul-25 |
| Unknown* | 0 | $108.98 | OTC Trade |
15:33:50 - 11-Jul-25 |
| Unknown* | 0 | $108.99 | OTC Trade |
15:33:49 - 11-Jul-25 |
| Unknown* | 0 | $108.99 | OTC Trade |
15:33:49 - 11-Jul-25 |
| Unknown* | 0 | $108.99 | OTC Trade |
15:33:49 - 11-Jul-25 |
| Unknown* | 0 | $108.99 | OTC Trade |
15:33:49 - 11-Jul-25 |
| Unknown* | 0 | $108.99 | OTC Trade |
15:33:49 - 11-Jul-25 |
| Unknown* | 0 | $108.99 | OTC Trade |
15:33:49 - 11-Jul-25 |
| Unknown* | 0 | $108.99 | OTC Trade |
15:33:49 - 11-Jul-25 |
| Unknown* | 0 | $108.99 | OTC Trade |
15:33:49 - 11-Jul-25 |
| Unknown* | 3 | $109.00 | Cross OTC Trade |
15:33:42 - 11-Jul-25 |
| Unknown* | 0 | $108.95 | OTC Trade |
15:33:27 - 11-Jul-25 |
| Unknown* | 0 | $108.73 | OTC Trade |
15:32:29 - 11-Jul-25 |
| Unknown* | 1 | $108.72 | OTC Trade |
15:32:19 - 11-Jul-25 |
| Unknown* | 1 | $108.88 | OTC Trade |
15:32:08 - 11-Jul-25 |
| Unknown* | 18 | $108.86 | OTC Trade |
15:31:34 - 11-Jul-25 |
| Unknown* | 2 | $108.77 | OTC Trade |
15:30:37 - 11-Jul-25 |
| Unknown* | 0 | $108.65 | OTC Trade |
15:30:30 - 11-Jul-25 |
| Unknown* | 2 | $108.60 | OTC Trade |
15:30:04 - 11-Jul-25 |
| Unknown* | 2 | $108.68 | OTC Trade |
15:30:00 - 11-Jul-25 |
| Unknown* | 2 | $108.68 | OTC Trade |
15:29:51 - 11-Jul-25 |
| Unknown* | 2 | $108.75 | OTC Trade |
15:29:47 - 11-Jul-25 |
| Unknown* | 12 | $109.41512 | Currency Conversion Negotiated Trade |
15:29:36 - 11-Jul-25 |
| Unknown* | 0 | $108.77 | OTC Trade |
15:29:23 - 11-Jul-25 |
| Unknown* | 0 | $108.83 | OTC Trade |
15:29:00 - 11-Jul-25 |
| Unknown* | 0 | $108.87 | OTC Trade |
15:28:28 - 11-Jul-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
15:27:48 - 11-Jul-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
15:27:48 - 11-Jul-25 |
| Unknown* | 1 | $108.8843 | Currency Conversion Negotiated Trade |
15:26:30 - 11-Jul-25 |
| Unknown* | 2 | $110.01715 | Currency Conversion Negotiated Trade |
15:26:29 - 11-Jul-25 |
| Unknown* | 0 | $108.76 | OTC Trade |
15:25:28 - 11-Jul-25 |
| Unknown* | 2 | $108.80 | OTC Trade |
15:25:19 - 11-Jul-25 |
| Unknown* | 1 | $108.80 | OTC Trade |
15:25:11 - 11-Jul-25 |
| Unknown* | 0 | $108.78 | OTC Trade |
15:25:09 - 11-Jul-25 |
| Unknown* | 0 | $108.71 | OTC Trade |
15:25:09 - 11-Jul-25 |
| Unknown* | 11 | $108.77 | OTC Trade |
15:24:30 - 11-Jul-25 |
| Unknown* | 20 | $108.86 | OTC Trade |
15:23:55 - 11-Jul-25 |
| Unknown* | 0 | $108.83 | OTC Trade |
15:23:23 - 11-Jul-25 |
| Unknown* | 2 | $108.80 | OTC Trade |
15:23:20 - 11-Jul-25 |
| Unknown* | 0 | $108.72 | OTC Trade |
15:23:03 - 11-Jul-25 |
| Unknown* | 0 | $108.78 | OTC Trade |
15:23:02 - 11-Jul-25 |
| Unknown* | 0 | $108.78 | OTC Trade |
15:23:02 - 11-Jul-25 |
| Unknown* | 0 | $108.78 | OTC Trade |
15:23:02 - 11-Jul-25 |
| Unknown* | 0 | $108.78 | OTC Trade |
15:23:01 - 11-Jul-25 |
| Unknown* | 1 | $108.695 | OTC Trade |
15:22:53 - 11-Jul-25 |
| Unknown* | 50 | $108.87 | OTC Trade |
15:22:48 - 11-Jul-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:22:03 - 11-Jul-25 |
| Unknown* | 0 | $108.69 | OTC Trade |
15:22:03 - 11-Jul-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:22:03 - 11-Jul-25 |
| Unknown* | 0 | $108.67 | OTC Trade |
15:22:03 - 11-Jul-25 |
| Unknown* | 0 | $108.69 | OTC Trade |
15:22:03 - 11-Jul-25 |
| Unknown* | 0 | $108.69 | OTC Trade |
15:22:03 - 11-Jul-25 |
| Unknown* | 0 | $108.69 | OTC Trade |
15:22:03 - 11-Jul-25 |
| Unknown* | 0 | $108.69 | OTC Trade |
15:22:03 - 11-Jul-25 |
| Unknown* | 0 | $108.69 | OTC Trade |
15:22:03 - 11-Jul-25 |
| Unknown* | 0 | $108.69 | OTC Trade |
15:22:02 - 11-Jul-25 |
| Unknown* | 0 | $108.69 | OTC Trade |
15:22:02 - 11-Jul-25 |
| Unknown* | 0 | $108.69 | OTC Trade |
15:22:02 - 11-Jul-25 |
| Unknown* | 0 | $108.69 | OTC Trade |
15:22:02 - 11-Jul-25 |
| Unknown* | 0 | $108.69 | OTC Trade |
15:22:02 - 11-Jul-25 |
| Unknown* | 0 | $108.69 | OTC Trade |
15:22:02 - 11-Jul-25 |
| Unknown* | 0 | $108.69 | OTC Trade |
15:22:02 - 11-Jul-25 |
| Unknown* | 0 | $108.69 | OTC Trade |
15:22:01 - 11-Jul-25 |
| Unknown* | 0 | $108.69 | OTC Trade |
15:22:01 - 11-Jul-25 |
| Unknown* | 0 | $108.69 | OTC Trade |
15:22:01 - 11-Jul-25 |
| Unknown* | 0 | $108.69 | OTC Trade |
15:22:01 - 11-Jul-25 |
| Unknown* | 200 | $108.78 | OTC Trade |
15:21:48 - 11-Jul-25 |
| Unknown* | 0 | $108.71 | OTC Trade |
15:21:40 - 11-Jul-25 |
| Unknown* | 7 | $108.60 | OTC Trade |
15:20:09 - 11-Jul-25 |
| Unknown* | 5 | $108.6928 | Cross OTC Trade |
15:18:30 - 11-Jul-25 |
| Unknown* | 5 | $108.6295 | Cross OTC Trade |
15:18:06 - 11-Jul-25 |
| Unknown* | 18 | $108.61 | OTC Trade |
15:17:59 - 11-Jul-25 |
| Unknown* | 111 | $109.1027 | OTC Trade |
15:16:55 - 11-Jul-25 |
| Unknown* | 4 | $109.16 | OTC Trade |
15:16:45 - 11-Jul-25 |
| Unknown* | 4 | $109.164 | Cross OTC Trade |
15:16:25 - 11-Jul-25 |
| Unknown* | 1 | $109.01 | OTC Trade |
15:15:38 - 11-Jul-25 |
| Unknown* | 0 | $109.01 | OTC Trade |
15:15:38 - 11-Jul-25 |
| Unknown* | 0 | $109.02 | OTC Trade |
15:15:35 - 11-Jul-25 |
| Unknown* | 9 | $109.00 | Cross OTC Trade |
15:15:29 - 11-Jul-25 |
| Unknown* | 5 | $109.00 | Cross OTC Trade |
15:15:29 - 11-Jul-25 |
| Unknown* | 18 | $108.86 | OTC Trade |
15:15:10 - 11-Jul-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
15:14:34 - 11-Jul-25 |
| Unknown* | 25 | $108.876 | OTC Trade |
15:13:11 - 11-Jul-25 |
| Unknown* | 0 | $108.61 | OTC Trade |
15:11:46 - 11-Jul-25 |
| Unknown* | 0 | $108.61 | OTC Trade |
15:11:37 - 11-Jul-25 |
| Unknown* | 1 | $108.6483 | Cross OTC Trade |
15:11:28 - 11-Jul-25 |
| Unknown* | 0 | $108.52 | OTC Trade |
15:10:12 - 11-Jul-25 |
| Unknown* | 0 | $108.52 | OTC Trade |
15:10:12 - 11-Jul-25 |
| Unknown* | 4 | $108.76 | OTC Trade |
15:09:51 - 11-Jul-25 |
| Unknown* | 4 | $108.88 | OTC Trade |
15:09:43 - 11-Jul-25 |
| Unknown* | 0 | $108.76 | OTC Trade |
15:09:15 - 11-Jul-25 |
| Unknown* | 0 | $108.75 | OTC Trade |
15:08:51 - 11-Jul-25 |
| Unknown* | 7 | $108.544 | Cross OTC Trade |
15:07:41 - 11-Jul-25 |
| Unknown* | 0 | $108.14 | OTC Trade |
15:05:13 - 11-Jul-25 |
| Unknown* | 0 | $108.14 | OTC Trade |
15:05:13 - 11-Jul-25 |
| Unknown* | 0 | $108.14 | OTC Trade |
15:05:13 - 11-Jul-25 |
| Unknown* | 0 | $108.14 | OTC Trade |
15:05:12 - 11-Jul-25 |
| Unknown* | 3,000 | $108.00 | OTC Trade |
15:04:30 - 11-Jul-25 |
| Unknown* | 3 | $108.1352 | Cross OTC Trade |
15:04:10 - 11-Jul-25 |
| Unknown* | 57 | $108.76913 | SI Trade Currency Conversion |
15:02:55 - 11-Jul-25 |
| Unknown* | 216 | $108.128 | OTC Trade |
15:02:31 - 11-Jul-25 |
| Unknown* | 70 | $108.175 | OTC Trade |
15:02:26 - 11-Jul-25 |
| Unknown* | 70 | $108.7824 | Currency Conversion OTC Trade |
15:02:26 - 11-Jul-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
15:02:20 - 11-Jul-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
15:02:19 - 11-Jul-25 |
| Unknown* | 0 | $108.18 | OTC Trade |
15:02:19 - 11-Jul-25 |
| Unknown* | 0 | $108.16 | OTC Trade |
15:01:57 - 11-Jul-25 |
| Unknown* | 75 | $108.76302 | Currency Conversion Negotiated Trade |
15:01:54 - 11-Jul-25 |
| Unknown* | 0 | $108.16 | OTC Trade |
15:01:51 - 11-Jul-25 |
| Unknown* | 0 | $108.16 | OTC Trade |
15:01:49 - 11-Jul-25 |
| Unknown* | 0 | $108.16 | OTC Trade |
15:01:45 - 11-Jul-25 |
| Unknown* | 0 | $108.16 | OTC Trade |
15:01:42 - 11-Jul-25 |
| Unknown* | 0 | $108.16 | OTC Trade |
15:01:39 - 11-Jul-25 |
| Unknown* | 0 | $108.16 | OTC Trade |
15:01:37 - 11-Jul-25 |
| Unknown* | 0 | $108.16 | OTC Trade |
15:01:34 - 11-Jul-25 |
| Unknown* | 10 | $107.94 | OTC Trade |
15:00:19 - 11-Jul-25 |
| Unknown* | 4 | $107.94 | OTC Trade |
14:59:54 - 11-Jul-25 |