| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $108.7188 | Cross OTC Trade |
15:57:10 - 11-Jul-25 |
| Unknown* | 200 | $108.819 | OTC Trade |
15:55:19 - 11-Jul-25 |
| Unknown* | 1 | $108.672 | OTC Trade |
15:55:01 - 11-Jul-25 |
| Unknown* | 200 | $108.53 | OTC Trade |
15:50:05 - 11-Jul-25 |
| Unknown* | 7 | $108.645 | OTC Trade |
15:47:21 - 11-Jul-25 |
| Unknown* | 13 | $109.40671 | Currency Conversion Negotiated Trade |
15:38:47 - 11-Jul-25 |
| Unknown* | 3 | $108.8972 | Cross OTC Trade |
15:37:05 - 11-Jul-25 |
| Unknown* | 61 | $109.48674 | Currency Conversion Negotiated Trade |
15:36:27 - 11-Jul-25 |
| Unknown* | 14 | $108.8619 | Cross OTC Trade |
15:36:25 - 11-Jul-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
15:35:28 - 11-Jul-25 |
| Unknown* | 5 | $108.8783 | Cross OTC Trade |
15:35:26 - 11-Jul-25 |
| Unknown* | 0 | $108.98 | OTC Trade |
15:33:50 - 11-Jul-25 |
| Unknown* | 3 | $109.00 | Cross OTC Trade |
15:33:42 - 11-Jul-25 |
| Unknown* | 0 | $108.95 | OTC Trade |
15:33:27 - 11-Jul-25 |
| Unknown* | 12 | $109.41512 | Currency Conversion Negotiated Trade |
15:29:36 - 11-Jul-25 |
| Unknown* | 1 | $108.8843 | Currency Conversion Negotiated Trade |
15:26:30 - 11-Jul-25 |
| Unknown* | 2 | $110.01715 | Currency Conversion Negotiated Trade |
15:26:29 - 11-Jul-25 |
| Unknown* | 0 | $108.78 | OTC Trade |
15:25:09 - 11-Jul-25 |
| Unknown* | 0 | $108.71 | OTC Trade |
15:25:09 - 11-Jul-25 |
| Unknown* | 0 | $108.72 | OTC Trade |
15:23:03 - 11-Jul-25 |
| Unknown* | 1 | $108.695 | OTC Trade |
15:22:53 - 11-Jul-25 |
| Unknown* | 200 | $108.78 | OTC Trade |
15:21:48 - 11-Jul-25 |
| Unknown* | 5 | $108.6928 | Cross OTC Trade |
15:18:30 - 11-Jul-25 |
| Unknown* | 5 | $108.6295 | Cross OTC Trade |
15:18:06 - 11-Jul-25 |
| Unknown* | 4 | $109.164 | Cross OTC Trade |
15:16:25 - 11-Jul-25 |
| Unknown* | 9 | $109.00 | Cross OTC Trade |
15:15:29 - 11-Jul-25 |
| Unknown* | 5 | $109.00 | Cross OTC Trade |
15:15:29 - 11-Jul-25 |
| Unknown* | 25 | $108.876 | OTC Trade |
15:13:11 - 11-Jul-25 |
| Unknown* | 1 | $108.6483 | Cross OTC Trade |
15:11:28 - 11-Jul-25 |
| Unknown* | 7 | $108.544 | Cross OTC Trade |
15:07:41 - 11-Jul-25 |
| Unknown* | 3,000 | $108.00 | OTC Trade |
15:04:30 - 11-Jul-25 |
| Unknown* | 3 | $108.1352 | Cross OTC Trade |
15:04:10 - 11-Jul-25 |
| Unknown* | 57 | $108.76913 | SI Trade Currency Conversion |
15:02:55 - 11-Jul-25 |
| Unknown* | 216 | $108.128 | OTC Trade |
15:02:31 - 11-Jul-25 |
| Unknown* | 70 | $108.175 | OTC Trade |
15:02:26 - 11-Jul-25 |
| Unknown* | 70 | $108.7824 | Currency Conversion OTC Trade |
15:02:26 - 11-Jul-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
15:02:19 - 11-Jul-25 |
| Unknown* | 0 | $108.18 | OTC Trade |
15:02:19 - 11-Jul-25 |
| Unknown* | 75 | $108.76302 | Currency Conversion Negotiated Trade |
15:01:54 - 11-Jul-25 |
| Unknown* | 10 | $107.94 | OTC Trade |
15:00:19 - 11-Jul-25 |
| Unknown* | 25 | $107.41 | OTC Trade |
14:52:53 - 11-Jul-25 |
| Unknown* | 36 | $108.09601 | Currency Conversion Negotiated Trade |
14:52:02 - 11-Jul-25 |
| Unknown* | 3 | $107.5131 | Cross OTC Trade |
14:51:45 - 11-Jul-25 |
| Unknown* | 3 | $107.6023 | OTC Trade |
14:51:33 - 11-Jul-25 |
| Unknown* | 0 | $107.52 | OTC Trade |
14:51:16 - 11-Jul-25 |
| Unknown* | 0 | $107.38 | OTC Trade |
14:51:13 - 11-Jul-25 |
| Unknown* | 5 | $107.6569 | Cross OTC Trade |
14:50:35 - 11-Jul-25 |
| Unknown* | 18 | $107.69 | OTC Trade |
14:49:26 - 11-Jul-25 |
| Unknown* | 0 | $107.45 | OTC Trade |
14:48:25 - 11-Jul-25 |
| Unknown* | 0 | $107.42 | OTC Trade |
14:48:15 - 11-Jul-25 |
| Unknown* | 1 | $107.1385 | Cross OTC Trade |
14:45:52 - 11-Jul-25 |
| Unknown* | 13 | $106.91 | OTC Trade |
14:44:59 - 11-Jul-25 |
| Unknown* | 10 | $106.91 | OTC Trade |
14:44:59 - 11-Jul-25 |
| Unknown* | 11 | $106.91 | OTC Trade |
14:44:59 - 11-Jul-25 |
| Unknown* | 24 | $107.1577 | OTC Trade |
14:44:22 - 11-Jul-25 |
| Unknown* | 0 | $107.34 | OTC Trade |
14:42:45 - 11-Jul-25 |
| Unknown* | 5 | $107.2083 | Cross OTC Trade |
14:42:38 - 11-Jul-25 |
| Unknown* | 31 | $107.2731 | OTC Trade |
14:42:30 - 11-Jul-25 |
| Unknown* | 5 | $107.2032 | OTC Trade |
14:42:17 - 11-Jul-25 |
| Unknown* | 4 | $107.37 | OTC Trade |
14:42:05 - 11-Jul-25 |
| Unknown* | 5 | $107.2694 | OTC Trade |
14:42:02 - 11-Jul-25 |
| Unknown* | 5 | $107.234 | OTC Trade |
14:41:46 - 11-Jul-25 |
| Unknown* | 5 | $107.1916 | OTC Trade |
14:41:30 - 11-Jul-25 |
| Unknown* | 100 | $107.205 | OTC Trade |
14:41:23 - 11-Jul-25 |
| Unknown* | 30 | $107.225 | OTC Trade |
14:41:15 - 11-Jul-25 |
| Unknown* | 5 | $107.4232 | OTC Trade |
14:41:15 - 11-Jul-25 |
| Unknown* | 0 | $107.37 | OTC Trade |
14:41:04 - 11-Jul-25 |
| Unknown* | 5 | $107.4454 | OTC Trade |
14:41:00 - 11-Jul-25 |
| Unknown* | 5 | $107.3862 | OTC Trade |
14:40:45 - 11-Jul-25 |
| Unknown* | 111 | $107.3274 | Cross OTC Trade |
14:40:30 - 11-Jul-25 |
| Unknown* | 5 | $107.3054 | OTC Trade |
14:40:30 - 11-Jul-25 |
| Unknown* | 18 | $107.19 | OTC Trade |
14:40:25 - 11-Jul-25 |
| Unknown* | 5 | $107.537 | OTC Trade |
14:40:15 - 11-Jul-25 |
| Unknown* | 4 | $107.57 | OTC Trade |
14:39:46 - 11-Jul-25 |
| Unknown* | 19 | $107.28 | OTC Trade |
14:39:34 - 11-Jul-25 |
| Unknown* | 1 | $107.41 | OTC Trade |
14:38:57 - 11-Jul-25 |
| Unknown* | 62 | $108.22203 | Currency Conversion Negotiated Trade |
14:38:54 - 11-Jul-25 |
| Unknown* | 1 | $107.92438 | Currency Conversion Negotiated Trade |
14:38:42 - 11-Jul-25 |
| Unknown* | 98 | $107.35 | OTC Trade |
14:38:39 - 11-Jul-25 |
| Unknown* | 17 | $108.22711 | Currency Conversion Negotiated Trade |
14:38:25 - 11-Jul-25 |
| Unknown* | 100 | $107.77 | OTC Trade |
14:38:13 - 11-Jul-25 |
| Unknown* | 113 | $107.775 | OTC Trade |
14:38:11 - 11-Jul-25 |
| Unknown* | 0 | $107.52 | OTC Trade |
14:38:10 - 11-Jul-25 |
| Unknown* | 0 | $107.59 | OTC Trade |
14:38:00 - 11-Jul-25 |
| Unknown* | 100 | $107.545 | OTC Trade |
14:37:37 - 11-Jul-25 |
| Unknown* | 100 | $107.545 | OTC Trade |
14:37:37 - 11-Jul-25 |
| Unknown* | 1,200 | $108.08 | OTC Trade |
14:37:06 - 11-Jul-25 |
| Unknown* | 10 | $108.0581 | Cross OTC Trade |
14:36:44 - 11-Jul-25 |
| Unknown* | 131 | $107.94 | OTC Trade |
14:36:27 - 11-Jul-25 |
| Unknown* | 800 | $107.99 | OTC Trade |
14:36:05 - 11-Jul-25 |
| Unknown* | 0 | $108.14 | OTC Trade |
14:36:02 - 11-Jul-25 |
| Unknown* | 4 | $107.84 | OTC Trade |
14:35:47 - 11-Jul-25 |
| Unknown* | 0 | $108.20 | OTC Trade |
14:35:28 - 11-Jul-25 |
| Unknown* | 0 | $108.20 | OTC Trade |
14:35:28 - 11-Jul-25 |
| Unknown* | 0 | $108.04 | OTC Trade |
14:35:18 - 11-Jul-25 |
| Unknown* | 0 | $108.04 | OTC Trade |
14:35:18 - 11-Jul-25 |
| Unknown* | 4 | $107.72 | OTC Trade |
14:35:06 - 11-Jul-25 |
| Unknown* | 100 | $107.635 | OTC Trade |
14:35:01 - 11-Jul-25 |
| Unknown* | 0 | $107.68 | OTC Trade |
14:34:58 - 11-Jul-25 |
| Unknown* | 0 | $107.61 | OTC Trade |
14:34:58 - 11-Jul-25 |
| Unknown* | 46 | $107.66 | OTC Trade |
14:34:58 - 11-Jul-25 |
| Unknown* | 30 | $107.635 | OTC Trade |
14:34:51 - 11-Jul-25 |
| Unknown* | 100 | $107.585 | OTC Trade |
14:34:49 - 11-Jul-25 |
| Unknown* | 56 | $106.56663 | Currency Conversion Negotiated Trade |
14:34:39 - 11-Jul-25 |
| Unknown* | 1 | $107.9628 | Currency Conversion Negotiated Trade |
14:34:38 - 11-Jul-25 |
| Unknown* | 1 | $107.48 | OTC Trade |
14:34:38 - 11-Jul-25 |
| Unknown* | 6 | $107.50 | Cross OTC Trade |
14:34:25 - 11-Jul-25 |
| Unknown* | 6 | $107.56668 | Currency Conversion Negotiated Trade |
14:34:17 - 11-Jul-25 |
| Unknown* | 114 | $107.14 | OTC Trade |
14:34:06 - 11-Jul-25 |
| Unknown* | 0 | $106.96 | OTC Trade |
14:33:49 - 11-Jul-25 |
| Unknown* | 0 | $106.96 | OTC Trade |
14:33:49 - 11-Jul-25 |
| Unknown* | 49 | $106.935 | OTC Trade |
14:33:30 - 11-Jul-25 |
| Unknown* | 100 | $107.00 | OTC Trade |
14:33:27 - 11-Jul-25 |
| Unknown* | 2 | $107.00 | Cross OTC Trade |
14:32:44 - 11-Jul-25 |
| Unknown* | 19 | $107.00 | Cross OTC Trade |
14:32:44 - 11-Jul-25 |
| Unknown* | 0 | $107.02 | OTC Trade |
14:32:44 - 11-Jul-25 |
| Unknown* | 9 | $107.20 | OTC Trade |
14:32:44 - 11-Jul-25 |
| Unknown* | 0 | $107.20 | OTC Trade |
14:32:44 - 11-Jul-25 |
| Unknown* | 0 | $106.81 | OTC Trade |
14:32:43 - 11-Jul-25 |
| Unknown* | 2,999 | $106.89646 | OTC Trade |
14:32:43 - 11-Jul-25 |
| Unknown* | 35 | $106.735 | OTC Trade |
14:32:41 - 11-Jul-25 |
| Unknown* | 8 | $106.43 | OTC Trade |
14:32:38 - 11-Jul-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 0 | $106.17 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 10 | $106.11 | OTC Trade |
14:31:44 - 11-Jul-25 |
| Unknown* | 30 | $106.11 | OTC Trade |
14:31:44 - 11-Jul-25 |
| Unknown* | 800 | $106.11 | OTC Trade |
14:31:44 - 11-Jul-25 |
| Unknown* | 90 | $106.11 | OTC Trade |
14:31:44 - 11-Jul-25 |
| Unknown* | 100 | $106.11 | OTC Trade |
14:31:44 - 11-Jul-25 |
| Unknown* | 100 | $106.11 | OTC Trade |
14:31:44 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:56 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:56 - 11-Jul-25 |
| Unknown* | 0 | $106.38 | OTC Trade |
14:30:55 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:53 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:53 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:51 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:51 - 11-Jul-25 |
| Unknown* | 15 | $106.24 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:43 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:42 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:41 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:39 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $106.11 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
14:30:37 - 11-Jul-25 |