| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $144.00 | OTC Trade |
12:49:13 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:49:13 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:49:13 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:49:12 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:49:12 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:49:12 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:49:12 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:49:12 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:49:12 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:19 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 1 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 1 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
12:41:30 - 18-Sep-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
12:41:30 - 18-Sep-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
12:41:30 - 18-Sep-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
12:41:30 - 18-Sep-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
12:41:30 - 18-Sep-25 |
| Unknown* | 1 | $145.75 | OTC Trade |
12:41:30 - 18-Sep-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
12:41:30 - 18-Sep-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
12:41:30 - 18-Sep-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
12:41:30 - 18-Sep-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
12:41:30 - 18-Sep-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
12:41:30 - 18-Sep-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
12:41:30 - 18-Sep-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
12:41:30 - 18-Sep-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
12:41:30 - 18-Sep-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
12:41:30 - 18-Sep-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
12:41:30 - 18-Sep-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
12:41:30 - 18-Sep-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
12:41:30 - 18-Sep-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
12:41:30 - 18-Sep-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
12:41:30 - 18-Sep-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
12:33:53 - 18-Sep-25 |
| Unknown* | 4 | $145.74 | OTC Trade |
12:26:05 - 18-Sep-25 |
| Unknown* | 4 | $144.00 | OTC Trade |
12:26:01 - 18-Sep-25 |
| Unknown* | 4 | $144.00 | OTC Trade |
12:26:01 - 18-Sep-25 |
| Unknown* | 1 | $144.00 | OTC Trade |
12:26:01 - 18-Sep-25 |
| Unknown* | 0 | $145.24 | OTC Trade |
12:21:02 - 18-Sep-25 |
| Unknown* | 0 | $145.25 | OTC Trade |
12:20:43 - 18-Sep-25 |
| Unknown* | 0 | $145.25 | OTC Trade |
12:20:42 - 18-Sep-25 |
| Unknown* | 1 | $144.00 | OTC Trade |
12:18:29 - 18-Sep-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
12:14:31 - 18-Sep-25 |
| Unknown* | 6 | $144.00 | OTC Trade |
12:04:56 - 18-Sep-25 |
| Unknown* | 2 | $145.00 | OTC Trade |
11:58:43 - 18-Sep-25 |
| Unknown* | 0 | $145.50 | OTC Trade |
11:50:25 - 18-Sep-25 |
| Unknown* | 0 | $145.78 | OTC Trade |
11:48:08 - 18-Sep-25 |
| Unknown* | 0 | $145.78 | OTC Trade |
11:48:08 - 18-Sep-25 |
| Unknown* | 0 | $145.78 | OTC Trade |
11:48:08 - 18-Sep-25 |
| Unknown* | 0 | $146.29 | OTC Trade |
11:34:03 - 18-Sep-25 |
| Unknown* | 0 | $145.80 | OTC Trade |
11:31:06 - 18-Sep-25 |
| Unknown* | 0 | $145.80 | OTC Trade |
11:31:06 - 18-Sep-25 |
| Unknown* | 0 | $146.04 | OTC Trade |
11:22:37 - 18-Sep-25 |
| Unknown* | 0 | $146.04 | OTC Trade |
11:22:37 - 18-Sep-25 |