| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.48 | SI Trade |
15:20:19 - 29-Jan-26 |
| Unknown* | 0 | $147.99 | SI Trade |
15:14:36 - 29-Jan-26 |
| Unknown* | 0 | $147.66 | SI Trade |
15:14:36 - 29-Jan-26 |
| Unknown* | 0 | $147.64 | SI Trade |
15:14:24 - 29-Jan-26 |
| Unknown* | 0 | $148.14 | OTC Trade |
15:13:46 - 29-Jan-26 |
| Unknown* | 0 | $148.04 | SI Trade |
15:13:43 - 29-Jan-26 |
| Unknown* | 680 | $148.03 | OTC Trade |
15:13:29 - 29-Jan-26 |
| Unknown* | 2 | $148.13 | SI Trade |
15:13:25 - 29-Jan-26 |
| Unknown* | 0 | $147.83 | SI Trade |
15:13:19 - 29-Jan-26 |
| Unknown* | 0 | $148.40 | SI Trade |
15:12:26 - 29-Jan-26 |
| Unknown* | 0 | $148.79 | SI Trade |
15:12:12 - 29-Jan-26 |
| Unknown* | 0 | $148.59 | SI Trade |
15:12:02 - 29-Jan-26 |
| Unknown* | 0 | $148.66 | SI Trade |
15:11:29 - 29-Jan-26 |
| Unknown* | 0 | $148.38 | OTC Trade |
15:11:23 - 29-Jan-26 |
| Unknown* | 0 | $148.27 | OTC Trade |
15:11:07 - 29-Jan-26 |
| Unknown* | 0 | $148.29 | SI Trade |
15:11:00 - 29-Jan-26 |
| Unknown* | 0 | $148.18 | OTC Trade |
15:10:56 - 29-Jan-26 |
| Unknown* | 0 | $148.02 | SI Trade |
15:10:38 - 29-Jan-26 |
| Unknown* | 15 | $148.00 | Cross OTC Trade |
15:10:16 - 29-Jan-26 |
| Unknown* | 8 | $148.00 | Cross OTC Trade |
15:10:16 - 29-Jan-26 |
| Unknown* | 43 | $148.00 | Cross OTC Trade |
15:10:16 - 29-Jan-26 |
| Unknown* | 1 | $148.00 | Cross OTC Trade |
15:10:16 - 29-Jan-26 |
| Unknown* | 4 | $148.20 | OTC Trade |
15:10:00 - 29-Jan-26 |
| Unknown* | 0 | $148.53 | OTC Trade |
15:09:12 - 29-Jan-26 |
| Unknown* | 180 | $148.34 | OTC Trade |
15:07:58 - 29-Jan-26 |
| Unknown* | 0 | $148.48 | SI Trade |
15:07:45 - 29-Jan-26 |
| Unknown* | 15 | $148.3531 | OTC Trade |
15:07:31 - 29-Jan-26 |
| Unknown* | 0 | $148.71 | SI Trade |
15:06:50 - 29-Jan-26 |
| Unknown* | 100 | $148.56 | OTC Trade |
15:06:36 - 29-Jan-26 |
| Unknown* | 0 | $148.68 | SI Trade |
15:05:49 - 29-Jan-26 |
| Unknown* | 0 | $148.38 | SI Trade |
15:05:05 - 29-Jan-26 |
| Unknown* | 0 | $148.60 | SI Trade |
15:04:47 - 29-Jan-26 |
| Unknown* | 2 | $148.41 | SI Trade |
15:04:33 - 29-Jan-26 |
| Unknown* | 19 | $148.40 | SI Trade |
15:04:31 - 29-Jan-26 |
| Unknown* | 17 | $148.06 | SI Trade |
15:04:18 - 29-Jan-26 |
| Unknown* | 0 | $148.50 | OTC Trade |
15:03:28 - 29-Jan-26 |
| Unknown* | 0 | $148.24 | SI Trade |
15:03:24 - 29-Jan-26 |
| Unknown* | 0 | $148.36 | OTC Trade |
15:03:04 - 29-Jan-26 |
| Unknown* | 2 | $148.56 | SI Trade |
15:02:55 - 29-Jan-26 |
| Unknown* | 0 | $148.54 | OTC Trade |
15:02:49 - 29-Jan-26 |
| Unknown* | 0 | $148.54 | SI Trade |
15:02:41 - 29-Jan-26 |
| Unknown* | 13 | $148.53 | SI Trade |
15:02:06 - 29-Jan-26 |
| Unknown* | 1 | $148.16891 | SI Trade Currency Conversion |
15:01:48 - 29-Jan-26 |
| Unknown* | 7 | $148.53 | SI Trade |
15:01:47 - 29-Jan-26 |
| Unknown* | 0 | $148.73 | SI Trade |
15:01:20 - 29-Jan-26 |
| Unknown* | 20 | $148.99 | OTC Trade |
15:01:07 - 29-Jan-26 |
| Unknown* | 0 | $148.82 | SI Trade |
15:01:05 - 29-Jan-26 |
| Unknown* | 0 | $148.73 | SI Trade |
15:00:47 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:59:50 - 29-Jan-26 |
| Unknown* | 4 | $149.16 | SI Trade |
14:59:32 - 29-Jan-26 |
| Unknown* | 12 | $149.27384 | Currency Conversion Negotiated Trade |
14:59:08 - 29-Jan-26 |
| Unknown* | 1 | $149.61 | SI Trade |
14:58:25 - 29-Jan-26 |
| Unknown* | 0 | $149.61 | SI Trade |
14:58:05 - 29-Jan-26 |
| Unknown* | 0 | $149.91 | OTC Trade |
14:57:52 - 29-Jan-26 |
| Unknown* | 0 | $150.06 | SI Trade |
14:57:38 - 29-Jan-26 |
| Unknown* | 0 | $150.01 | SI Trade |
14:57:29 - 29-Jan-26 |
| Unknown* | 0 | $150.22 | SI Trade |
14:57:10 - 29-Jan-26 |
| Unknown* | 0 | $150.22 | SI Trade |
14:56:46 - 29-Jan-26 |
| Unknown* | 2 | $149.94 | SI Trade |
14:56:38 - 29-Jan-26 |
| Unknown* | 9 | $149.94 | SI Trade |
14:56:35 - 29-Jan-26 |
| Unknown* | 0 | $149.94 | SI Trade |
14:56:31 - 29-Jan-26 |
| Unknown* | 0 | $150.13 | SI Trade |
14:56:11 - 29-Jan-26 |
| Unknown* | 0 | $149.49 | SI Trade |
14:55:21 - 29-Jan-26 |
| Unknown* | 200 | $149.69 | OTC Trade |
14:55:06 - 29-Jan-26 |
| Unknown* | 0 | $149.81 | SI Trade |
14:54:44 - 29-Jan-26 |
| Unknown* | 26 | $149.6283 | Cross OTC Trade |
14:54:37 - 29-Jan-26 |
| Unknown* | 0 | $149.81 | SI Trade |
14:54:21 - 29-Jan-26 |
| Unknown* | 0 | $149.81 | SI Trade |
14:54:19 - 29-Jan-26 |
| Unknown* | 0 | $149.52 | SI Trade |
14:54:00 - 29-Jan-26 |
| Unknown* | 0 | $150.00 | SI Trade |
14:53:59 - 29-Jan-26 |
| Unknown* | 0 | $150.09 | SI Trade |
14:53:54 - 29-Jan-26 |
| Unknown* | 0 | $150.19 | SI Trade |
14:53:46 - 29-Jan-26 |
| Unknown* | 0 | $150.03 | SI Trade |
14:53:36 - 29-Jan-26 |
| Unknown* | 0 | $150.30 | SI Trade |
14:53:25 - 29-Jan-26 |
| Unknown* | 0 | $150.33 | SI Trade |
14:53:24 - 29-Jan-26 |
| Unknown* | 0 | $149.73 | SI Trade |
14:53:21 - 29-Jan-26 |
| Unknown* | 0 | $150.34 | SI Trade |
14:53:21 - 29-Jan-26 |
| Unknown* | 0 | $149.89 | SI Trade |
14:52:55 - 29-Jan-26 |
| Unknown* | 0 | $150.58 | SI Trade |
14:52:39 - 29-Jan-26 |
| Unknown* | 0 | $150.58 | SI Trade |
14:52:29 - 29-Jan-26 |
| Unknown* | 1 | $150.05 | SI Trade |
14:52:21 - 29-Jan-26 |
| Unknown* | 0 | $150.92 | SI Trade |
14:51:14 - 29-Jan-26 |
| Unknown* | 1 | $151.195 | Cross OTC Trade |
14:50:47 - 29-Jan-26 |
| Unknown* | 13 | $151.00 | SI Trade |
14:50:43 - 29-Jan-26 |
| Unknown* | 24 | $150.99 | SI Trade |
14:50:00 - 29-Jan-26 |
| Unknown* | 0 | $151.00 | SI Trade |
14:49:38 - 29-Jan-26 |
| Unknown* | 0 | $150.72 | SI Trade |
14:49:31 - 29-Jan-26 |
| Unknown* | 0 | $151.00 | SI Trade |
14:49:25 - 29-Jan-26 |
| Unknown* | 0 | $151.31 | SI Trade |
14:49:00 - 29-Jan-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:48:56 - 29-Jan-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:48:55 - 29-Jan-26 |
| Unknown* | 18 | $151.00 | Cross OTC Trade |
14:48:31 - 29-Jan-26 |
| Unknown* | 0 | $151.00 | SI Trade |
14:48:29 - 29-Jan-26 |
| Unknown* | 0 | $150.09 | SI Trade |
14:47:42 - 29-Jan-26 |
| Unknown* | 0 | $150.00 | SI Trade |
14:47:34 - 29-Jan-26 |
| Unknown* | 0 | $149.46 | SI Trade |
14:47:30 - 29-Jan-26 |
| Unknown* | 2 | $150.045 | OTC Trade |
14:47:29 - 29-Jan-26 |
| Unknown* | 0 | $149.46 | SI Trade |
14:47:18 - 29-Jan-26 |
| Unknown* | 37 | $149.9445 | OTC Trade |
14:47:03 - 29-Jan-26 |
| Unknown* | 0 | $149.92 | SI Trade |
14:46:51 - 29-Jan-26 |
| Unknown* | 1 | $150.43 | SI Trade |
14:46:24 - 29-Jan-26 |
| Unknown* | 0 | $149.89 | SI Trade |
14:46:20 - 29-Jan-26 |
| Unknown* | 0 | $149.89 | SI Trade |
14:46:03 - 29-Jan-26 |
| Unknown* | 0 | $150.28 | OTC Trade |
14:46:00 - 29-Jan-26 |
| Unknown* | 3 | $150.2837 | OTC Trade |
14:46:00 - 29-Jan-26 |
| Unknown* | 0 | $149.89 | SI Trade |
14:45:36 - 29-Jan-26 |
| Unknown* | 20 | $150.5631 | OTC Trade |
14:44:56 - 29-Jan-26 |
| Unknown* | 0 | $150.70 | SI Trade |
14:44:22 - 29-Jan-26 |
| Unknown* | 15 | $150.4658 | OTC Trade |
14:43:45 - 29-Jan-26 |
| Unknown* | 0 | $150.40 | SI Trade |
14:43:42 - 29-Jan-26 |
| Unknown* | 0 | $150.40 | SI Trade |
14:43:32 - 29-Jan-26 |
| Unknown* | 0 | $150.27 | SI Trade |
14:43:23 - 29-Jan-26 |
| Unknown* | 0 | $150.13 | SI Trade |
14:43:04 - 29-Jan-26 |
| Unknown* | 1 | $150.48 | SI Trade |
14:42:54 - 29-Jan-26 |
| Unknown* | 2 | $149.49 | SI Trade |
14:42:49 - 29-Jan-26 |
| Unknown* | 0 | $149.89 | SI Trade |
14:42:47 - 29-Jan-26 |
| Unknown* | 3 | $149.66 | SI Trade |
14:42:43 - 29-Jan-26 |
| Unknown* | 1 | $150.00 | SI Trade |
14:42:37 - 29-Jan-26 |
| Unknown* | 0 | $149.66 | SI Trade |
14:42:32 - 29-Jan-26 |
| Unknown* | 20 | $149.4114 | OTC Trade |
14:42:16 - 29-Jan-26 |
| Unknown* | 1 | $149.23 | SI Trade |
14:42:13 - 29-Jan-26 |
| Unknown* | 15 | $149.402 | OTC Trade |
14:41:52 - 29-Jan-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:41:44 - 29-Jan-26 |
| Unknown* | 0 | $149.27 | SI Trade |
14:41:34 - 29-Jan-26 |
| Unknown* | 7 | $149.13 | SI Trade |
14:41:25 - 29-Jan-26 |
| Unknown* | 0 | $149.49 | SI Trade |
14:41:19 - 29-Jan-26 |
| Unknown* | 0 | $149.49 | OTC Trade |
14:41:13 - 29-Jan-26 |
| Unknown* | 0 | $149.59 | SI Trade |
14:40:56 - 29-Jan-26 |
| Unknown* | 0 | $149.49 | SI Trade |
14:40:46 - 29-Jan-26 |
| Unknown* | 0 | $149.26 | SI Trade |
14:40:34 - 29-Jan-26 |
| Unknown* | 0 | $149.49 | SI Trade |
14:40:34 - 29-Jan-26 |
| Unknown* | 46 | $149.3395 | OTC Trade |
14:40:20 - 29-Jan-26 |
| Unknown* | 46 | $149.12436 | Currency Conversion OTC Trade |
14:40:20 - 29-Jan-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:40:06 - 29-Jan-26 |
| Unknown* | 0 | $149.47 | SI Trade |
14:40:04 - 29-Jan-26 |
| Unknown* | 0 | $149.79 | SI Trade |
14:39:43 - 29-Jan-26 |
| Unknown* | 46 | $149.41161 | Currency Conversion Negotiated Trade |
14:39:38 - 29-Jan-26 |
| Unknown* | 0 | $150.04 | SI Trade |
14:39:18 - 29-Jan-26 |
| Unknown* | 0 | $149.53 | SI Trade |
14:39:04 - 29-Jan-26 |
| Unknown* | 0 | $149.41 | SI Trade |
14:38:56 - 29-Jan-26 |
| Unknown* | 100 | $149.445 | OTC Trade |
14:38:34 - 29-Jan-26 |
| Unknown* | 0 | $148.35 | SI Trade |
14:38:34 - 29-Jan-26 |
| Unknown* | 0 | $149.20 | SI Trade |
14:38:32 - 29-Jan-26 |
| Unknown* | 0 | $148.13 | SI Trade |
14:38:20 - 29-Jan-26 |
| Unknown* | 13 | $148.73464 | Currency Conversion Negotiated Trade |
14:38:12 - 29-Jan-26 |
| Unknown* | 0 | $148.47 | SI Trade |
14:38:10 - 29-Jan-26 |
| Unknown* | 0 | $148.47 | SI Trade |
14:38:01 - 29-Jan-26 |
| Unknown* | 5 | $148.82 | SI Trade |
14:37:58 - 29-Jan-26 |
| Unknown* | 5 | $150.15 | Cross OTC Trade |
14:37:33 - 29-Jan-26 |
| Unknown* | 0 | $147.98 | SI Trade |
14:37:26 - 29-Jan-26 |
| Unknown* | 1 | $147.99 | SI Trade |
14:37:25 - 29-Jan-26 |
| Unknown* | 0 | $147.77 | SI Trade |
14:37:23 - 29-Jan-26 |
| Unknown* | 0 | $148.55 | SI Trade |
14:37:19 - 29-Jan-26 |
| Unknown* | 0 | $148.55 | SI Trade |
14:37:17 - 29-Jan-26 |
| Unknown* | 1 | $147.8467 | Cross OTC Trade |
14:37:13 - 29-Jan-26 |
| Unknown* | 0 | $148.42 | OTC Trade |
14:36:36 - 29-Jan-26 |
| Unknown* | 0 | $148.15 | SI Trade |
14:36:33 - 29-Jan-26 |
| Unknown* | 46 | $148.18591 | Currency Conversion Negotiated Trade |
14:36:26 - 29-Jan-26 |
| Unknown* | 0 | $148.57 | SI Trade |
14:36:16 - 29-Jan-26 |
| Unknown* | 67 | $148.3473 | OTC Trade |
14:36:13 - 29-Jan-26 |
| Unknown* | 0 | $148.67 | SI Trade |
14:36:07 - 29-Jan-26 |
| Unknown* | 0 | $148.85 | SI Trade |
14:35:59 - 29-Jan-26 |
| Unknown* | 1 | $150.15 | Cross OTC Trade |
14:35:37 - 29-Jan-26 |
| Unknown* | 7 | $150.15 | Cross OTC Trade |
14:35:37 - 29-Jan-26 |
| Unknown* | 41 | $148.81954 | Currency Conversion Negotiated Trade |
14:35:33 - 29-Jan-26 |
| Unknown* | 0 | $148.88 | OTC Trade |
14:35:22 - 29-Jan-26 |
| Unknown* | 0 | $148.73 | SI Trade |
14:35:17 - 29-Jan-26 |
| Unknown* | 0 | $149.78 | SI Trade |
14:35:07 - 29-Jan-26 |
| Unknown* | 0 | $149.37 | SI Trade |
14:34:46 - 29-Jan-26 |
| Unknown* | 5 | $149.03862 | Currency Conversion Negotiated Trade |
14:34:43 - 29-Jan-26 |
| Unknown* | 0 | $149.08 | SI Trade |
14:34:25 - 29-Jan-26 |
| Unknown* | 0 | $149.81 | SI Trade |
14:34:25 - 29-Jan-26 |
| Unknown* | 36 | $149.81733 | Currency Conversion Negotiated Trade |
14:33:28 - 29-Jan-26 |
| Unknown* | 84 | $149.95648 | Currency Conversion Negotiated Trade |
14:33:01 - 29-Jan-26 |
| Unknown* | 2 | $149.78 | OTC Trade |
14:32:50 - 29-Jan-26 |
| Unknown* | 12 | $149.7218 | Currency Conversion Negotiated Trade |
14:32:47 - 29-Jan-26 |
| Unknown* | 13 | $149.68757 | Currency Conversion Negotiated Trade |
14:32:03 - 29-Jan-26 |
| Unknown* | 0 | $149.60 | SI Trade |
14:31:55 - 29-Jan-26 |
| Unknown* | 6 | $150.24 | SI Trade |
14:31:49 - 29-Jan-26 |
| Unknown* | 9 | $149.68757 | Currency Conversion Negotiated Trade |
14:31:49 - 29-Jan-26 |
| Unknown* | 0 | $150.16 | SI Trade |
14:31:42 - 29-Jan-26 |
| Unknown* | 0 | $150.90 | SI Trade |
14:31:32 - 29-Jan-26 |
| Unknown* | 1 | $150.15 | SI Trade |
14:31:27 - 29-Jan-26 |
| Unknown* | 0 | $150.90 | SI Trade |
14:31:24 - 29-Jan-26 |
| Unknown* | 41 | $150.31 | SI Trade |
14:31:21 - 29-Jan-26 |
| Unknown* | 0 | $150.31 | SI Trade |
14:31:21 - 29-Jan-26 |
| Unknown* | 0 | $150.31 | SI Trade |
14:31:16 - 29-Jan-26 |
| Unknown* | 3 | $150.26 | SI Trade |
14:31:00 - 29-Jan-26 |
| Unknown* | 0 | $151.27 | SI Trade |
14:30:57 - 29-Jan-26 |
| Unknown* | 0 | $151.27 | SI Trade |
14:30:56 - 29-Jan-26 |
| Unknown* | 0 | $151.52 | SI Trade |
14:30:51 - 29-Jan-26 |
| Unknown* | 1 | $151.52 | SI Trade |
14:30:51 - 29-Jan-26 |
| Unknown* | 5 | $150.39 | OTC Trade |
14:30:50 - 29-Jan-26 |
| Unknown* | 1 | $150.15 | SI Trade |
14:30:42 - 29-Jan-26 |
| Unknown* | 0 | $151.28 | SI Trade |
14:30:42 - 29-Jan-26 |
| Unknown* | 2 | $151.54 | SI Trade |
14:30:29 - 29-Jan-26 |
| Unknown* | 0 | $151.54 | SI Trade |
14:30:29 - 29-Jan-26 |
| Unknown* | 0 | $151.54 | SI Trade |
14:30:25 - 29-Jan-26 |
| Unknown* | 0 | $151.54 | SI Trade |
14:30:25 - 29-Jan-26 |
| Unknown* | 0 | $151.54 | SI Trade |
14:30:25 - 29-Jan-26 |