Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arista Networks (0HHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 526 $132.715 OTC Trade
 19:08:56 - 02-Jan-26
Unknown* 8 $132.345 OTC Trade
 18:58:41 - 02-Jan-26
Unknown* 0 $132.45 OTC Trade
 18:51:42 - 02-Jan-26
Unknown* 0 $132.40 OTC Trade
 18:50:08 - 02-Jan-26
Unknown* 0 $132.35 OTC Trade
 18:50:08 - 02-Jan-26
Unknown* 0 $132.69 OTC Trade
 18:16:41 - 02-Jan-26
Unknown* 10 $132.7627 Cross
OTC Trade
 18:16:21 - 02-Jan-26
Unknown* 10 $132.8578 OTC Trade
 18:15:37 - 02-Jan-26
Unknown* 12 $132.8578 OTC Trade
 18:15:37 - 02-Jan-26
Unknown* 2 $133.0402 Cross
OTC Trade
 18:07:54 - 02-Jan-26
Unknown* 1 $133.233 Cross
OTC Trade
 17:55:59 - 02-Jan-26
Unknown* 0 $133.00 OTC Trade
 17:53:14 - 02-Jan-26
Unknown* 0 $132.89 OTC Trade
 17:51:36 - 02-Jan-26
Unknown* 0 $132.86 OTC Trade
 17:51:23 - 02-Jan-26
Unknown* 18 $133.5285 Cross
OTC Trade
 17:43:27 - 02-Jan-26
Unknown* 0 $133.41 OTC Trade
 17:34:16 - 02-Jan-26
Unknown* 0 $133.50 OTC Trade
 17:30:13 - 02-Jan-26
Unknown* 0 $133.005 OTC Trade
 17:03:30 - 02-Jan-26
Unknown* 5 $133.00 Cross
OTC Trade
 17:03:28 - 02-Jan-26
Unknown* 0 $133.09 OTC Trade
 17:03:18 - 02-Jan-26
Unknown* 2 $132.7888 Cross
OTC Trade
 16:54:39 - 02-Jan-26
Unknown* 0 $133.00 OTC Trade
 16:52:40 - 02-Jan-26
Unknown* 0 $132.95 OTC Trade
 16:52:40 - 02-Jan-26
Unknown* 7 $133.2616 Cross
OTC Trade
 16:51:00 - 02-Jan-26
Unknown* 20 $133.4029 OTC Trade
 16:47:42 - 02-Jan-26
Unknown* 0 $133.43 OTC Trade
 16:44:22 - 02-Jan-26
Unknown* 0 $133.68 OTC Trade
 16:41:39 - 02-Jan-26
Unknown* 27 $133.8792 OTC Trade
 16:36:08 - 02-Jan-26
Unknown* 20 $133.9289 OTC Trade
 16:35:09 - 02-Jan-26
Unknown* 20 $133.50 OTC Trade
 16:32:59 - 02-Jan-26
Unknown* 0 $133.47 OTC Trade
 16:32:58 - 02-Jan-26
Unknown* 97 $0.00 SI Trade
 16:24:14 - 02-Jan-26
Unknown* 26 $134.36533 Currency Conversion
Negotiated Trade
 16:23:41 - 02-Jan-26
Unknown* 70 $134.3049 OTC Trade
 16:19:09 - 02-Jan-26
Unknown* 110 $134.4042 OTC Trade
 16:17:17 - 02-Jan-26
Unknown* 1 $134.0084 Cross
OTC Trade
 16:13:36 - 02-Jan-26
Unknown* 10 $134.255 OTC Trade
 16:10:35 - 02-Jan-26
Unknown* 0 $134.22 OTC Trade
 16:06:38 - 02-Jan-26
Unknown* 1 $134.2117 Cross
OTC Trade
 16:04:56 - 02-Jan-26
Unknown* 0 $134.435 OTC Trade
 16:04:07 - 02-Jan-26
Unknown* 110 $134.2171 OTC Trade
 16:01:43 - 02-Jan-26
Unknown* 40 $134.005 OTC Trade
 16:01:03 - 02-Jan-26
Unknown* 11 $134.0244 Currency Conversion
Negotiated Trade
 16:01:00 - 02-Jan-26
Unknown* 1 $134.2632 Cross
OTC Trade
 16:00:31 - 02-Jan-26
Unknown* 19 $134.97466 Currency Conversion
Negotiated Trade
 15:56:45 - 02-Jan-26
Unknown* 30 $135.00 Cross
OTC Trade
 15:52:01 - 02-Jan-26
Unknown* 15 $135.04 OTC Trade
 15:52:01 - 02-Jan-26
Unknown* 200 $135.405 OTC Trade
 15:50:49 - 02-Jan-26
Unknown* 6 $135.4117 Cross
OTC Trade
 15:50:37 - 02-Jan-26
Unknown* 4 $135.8145 Cross
OTC Trade
 15:49:10 - 02-Jan-26
Unknown* 7 $135.9788 Cross
OTC Trade
 15:48:11 - 02-Jan-26
Unknown* 0 $135.92 SI Trade
 15:46:50 - 02-Jan-26
Unknown* 4 $135.9463 OTC Trade
 15:46:23 - 02-Jan-26
Unknown* 25 $135.5271 Currency Conversion
Negotiated Trade
 15:41:09 - 02-Jan-26
Unknown* 31 $135.36533 Currency Conversion
Negotiated Trade
 15:38:18 - 02-Jan-26
Unknown* 14 $135.4045 Cross
OTC Trade
 15:37:15 - 02-Jan-26
Unknown* 0 $134.58 OTC Trade
 15:30:43 - 02-Jan-26
Unknown* 198 $134.80103 Currency Conversion
Negotiated Trade
 15:26:24 - 02-Jan-26
Unknown* 0 $134.68 OTC Trade
 15:23:10 - 02-Jan-26
Unknown* 10 $135.1155 Cross
OTC Trade
 15:20:53 - 02-Jan-26
Unknown* 1 $134.77299 Currency Conversion
Negotiated Trade
 15:17:29 - 02-Jan-26
Unknown* 8 $136.27299 Currency Conversion
Negotiated Trade
 15:17:28 - 02-Jan-26
Unknown* 100 $135.0226 Cross
OTC Trade
 15:16:37 - 02-Jan-26
Unknown* 50 $135.135 OTC Trade
 15:16:08 - 02-Jan-26
Unknown* 50 $135.135 OTC Trade
 15:16:08 - 02-Jan-26
Unknown* 19 $135.18782 Currency Conversion
Negotiated Trade
 15:13:11 - 02-Jan-26
Unknown* 9 $135.05757 SI Trade
Currency Conversion
 15:11:34 - 02-Jan-26
Unknown* 88 $134.9039 Cross
OTC Trade
 15:11:33 - 02-Jan-26
Unknown* 4 $136.00 Cross
OTC Trade
 15:10:06 - 02-Jan-26
Unknown* 200 $136.075 OTC Trade
 15:10:06 - 02-Jan-26
Unknown* 3 $135.925 OTC Trade
 15:09:43 - 02-Jan-26
Unknown* 0 $135.19 OTC Trade
 15:02:31 - 02-Jan-26
Unknown* 0 $135.19 OTC Trade
 15:02:31 - 02-Jan-26
Unknown* 0 $135.19 OTC Trade
 15:02:31 - 02-Jan-26
Unknown* 0 $135.19 OTC Trade
 15:02:31 - 02-Jan-26
Unknown* 0 $135.19 OTC Trade
 15:02:31 - 02-Jan-26
Unknown* 0 $135.19 OTC Trade
 15:02:31 - 02-Jan-26
Unknown* 0 $135.19 OTC Trade
 15:02:31 - 02-Jan-26
Unknown* 0 $135.19 OTC Trade
 15:02:31 - 02-Jan-26
Unknown* 0 $135.19 OTC Trade
 15:02:31 - 02-Jan-26
Unknown* 0 $135.19 OTC Trade
 15:02:31 - 02-Jan-26
Unknown* 0 $135.19 OTC Trade
 15:02:31 - 02-Jan-26
Unknown* 0 $135.40 OTC Trade
 15:00:41 - 02-Jan-26
Unknown* 10 $135.201 Cross
OTC Trade
 15:00:34 - 02-Jan-26
Unknown* 65 $134.85333 Currency Conversion
Negotiated Trade
 14:56:43 - 02-Jan-26
Unknown* 0 $134.35 OTC Trade
 14:56:02 - 02-Jan-26
Unknown* 0 $134.35 OTC Trade
 14:56:02 - 02-Jan-26
Unknown* 20 $134.63346 Currency Conversion
Negotiated Trade
 14:55:52 - 02-Jan-26
Unknown* 0 $134.82 OTC Trade
 14:51:54 - 02-Jan-26
Unknown* 0 $134.82 OTC Trade
 14:51:54 - 02-Jan-26
Unknown* 0 $134.82 OTC Trade
 14:51:53 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 1 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $134.90 OTC Trade
 14:51:24 - 02-Jan-26
Unknown* 0 $135.54 OTC Trade
 14:45:30 - 02-Jan-26
Unknown* 0 $135.54 OTC Trade
 14:45:30 - 02-Jan-26
Unknown* 0 $135.54 OTC Trade
 14:45:30 - 02-Jan-26
Unknown* 0 $135.54 OTC Trade
 14:45:30 - 02-Jan-26
Unknown* 0 $135.54 OTC Trade
 14:45:30 - 02-Jan-26
Unknown* 0 $135.54 OTC Trade
 14:45:30 - 02-Jan-26
Unknown* 0 $135.54 OTC Trade
 14:45:30 - 02-Jan-26
Unknown* 0 $135.54 OTC Trade
 14:45:30 - 02-Jan-26
Unknown* 0 $135.54 OTC Trade
 14:45:30 - 02-Jan-26
Unknown* 0 $135.54 OTC Trade
 14:45:30 - 02-Jan-26
Unknown* 0 $135.54 OTC Trade
 14:45:30 - 02-Jan-26
Unknown* 0 $135.54 OTC Trade
 14:45:30 - 02-Jan-26
Unknown* 0 $135.54 OTC Trade
 14:45:30 - 02-Jan-26
Unknown* 1 $135.54 OTC Trade
 14:45:30 - 02-Jan-26
Unknown* 0 $135.54 OTC Trade
 14:45:30 - 02-Jan-26
Unknown* 0 $135.54 OTC Trade
 14:45:30 - 02-Jan-26
Unknown* 0 $135.54 OTC Trade
 14:45:30 - 02-Jan-26
Unknown* 0 $135.54 OTC Trade
 14:45:30 - 02-Jan-26
Unknown* 0 $135.54 OTC Trade
 14:45:30 - 02-Jan-26
Unknown* 0 $135.54 OTC Trade
 14:45:30 - 02-Jan-26
Unknown* 0 $135.54 OTC Trade
 14:45:30 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76