| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.08 | SI Trade |
19:14:54 - 27-Feb-26 |
| Unknown* | 0 | $131.03 | SI Trade |
19:10:47 - 27-Feb-26 |
| Unknown* | 0 | $130.95 | SI Trade |
19:08:53 - 27-Feb-26 |
| Unknown* | 0 | $130.85 | SI Trade |
19:08:31 - 27-Feb-26 |
| Unknown* | 3 | $130.99 | SI Trade |
19:08:00 - 27-Feb-26 |
| Unknown* | 10 | $131.18 | OTC Trade |
19:07:12 - 27-Feb-26 |
| Unknown* | 0 | $131.34 | SI Trade |
19:07:01 - 27-Feb-26 |
| Unknown* | 0 | $130.98 | SI Trade |
19:05:59 - 27-Feb-26 |
| Unknown* | 0 | $130.89 | SI Trade |
19:04:16 - 27-Feb-26 |
| Unknown* | 3 | $131.24 | SI Trade |
19:04:16 - 27-Feb-26 |
| Unknown* | 0 | $131.26 | SI Trade |
19:03:48 - 27-Feb-26 |
| Unknown* | 1 | $131.27 | SI Trade |
19:02:53 - 27-Feb-26 |
| Unknown* | 0 | $130.71 | SI Trade |
18:58:22 - 27-Feb-26 |
| Unknown* | 0 | $130.64 | SI Trade |
18:56:45 - 27-Feb-26 |
| Unknown* | 2 | $130.86 | SI Trade |
18:55:32 - 27-Feb-26 |
| Unknown* | 0 | $131.03 | SI Trade |
18:53:42 - 27-Feb-26 |
| Unknown* | 0 | $130.99 | SI Trade |
18:52:34 - 27-Feb-26 |
| Unknown* | 0 | $130.79 | SI Trade |
18:52:34 - 27-Feb-26 |
| Unknown* | 2 | $130.8865 | OTC Trade |
18:51:38 - 27-Feb-26 |
| Unknown* | 4 | $130.8865 | OTC Trade |
18:51:38 - 27-Feb-26 |
| Unknown* | 7 | $130.67 | SI Trade |
18:51:14 - 27-Feb-26 |
| Unknown* | 0 | $130.99 | SI Trade |
18:50:36 - 27-Feb-26 |
| Unknown* | 0 | $131.18 | SI Trade |
18:47:03 - 27-Feb-26 |
| Unknown* | 0 | $130.88 | SI Trade |
18:47:03 - 27-Feb-26 |
| Unknown* | 0 | $130.88 | SI Trade |
18:45:30 - 27-Feb-26 |
| Unknown* | 0 | $131.05 | SI Trade |
18:44:50 - 27-Feb-26 |
| Unknown* | 0 | $131.05 | SI Trade |
18:44:50 - 27-Feb-26 |
| Unknown* | 8 | $130.8905 | OTC Trade |
18:43:37 - 27-Feb-26 |
| Unknown* | 0 | $131.00 | SI Trade |
18:40:35 - 27-Feb-26 |
| Unknown* | 0 | $130.81 | SI Trade |
18:38:39 - 27-Feb-26 |
| Unknown* | 0 | $130.88 | SI Trade |
18:37:00 - 27-Feb-26 |
| Unknown* | 0 | $130.88 | SI Trade |
18:36:38 - 27-Feb-26 |
| Unknown* | 0 | $130.88 | SI Trade |
18:36:08 - 27-Feb-26 |
| Unknown* | 50 | $130.8422 | OTC Trade |
18:33:07 - 27-Feb-26 |
| Unknown* | 0 | $130.86 | SI Trade |
18:31:42 - 27-Feb-26 |
| Unknown* | 2 | $131.0044 | Cross OTC Trade |
18:31:36 - 27-Feb-26 |
| Unknown* | 2 | $130.85 | SI Trade |
18:31:35 - 27-Feb-26 |
| Unknown* | 10 | $130.96 | SI Trade |
18:29:49 - 27-Feb-26 |
| Unknown* | 0 | $130.96 | SI Trade |
18:28:53 - 27-Feb-26 |
| Unknown* | 0 | $130.87 | SI Trade |
18:27:36 - 27-Feb-26 |
| Unknown* | 0 | $131.02 | SI Trade |
18:25:11 - 27-Feb-26 |
| Unknown* | 0 | $131.02 | SI Trade |
18:25:11 - 27-Feb-26 |
| Unknown* | 0 | $130.86 | SI Trade |
18:19:35 - 27-Feb-26 |
| Unknown* | 0 | $130.96 | SI Trade |
18:18:19 - 27-Feb-26 |
| Unknown* | 0 | $131.09 | SI Trade |
18:16:46 - 27-Feb-26 |
| Unknown* | 0 | $131.10 | SI Trade |
18:15:59 - 27-Feb-26 |
| Unknown* | 2 | $131.10 | SI Trade |
18:15:59 - 27-Feb-26 |
| Unknown* | 0 | $131.06 | SI Trade |
18:15:12 - 27-Feb-26 |
| Unknown* | 0 | $130.87 | SI Trade |
18:14:10 - 27-Feb-26 |
| Unknown* | 0 | $130.87 | SI Trade |
18:14:10 - 27-Feb-26 |
| Unknown* | 0 | $130.87 | SI Trade |
18:13:36 - 27-Feb-26 |
| Unknown* | 0 | $131.06 | SI Trade |
18:13:36 - 27-Feb-26 |
| Unknown* | 0 | $131.14 | SI Trade |
18:12:43 - 27-Feb-26 |
| Unknown* | 37 | $131.045 | OTC Trade |
18:11:26 - 27-Feb-26 |
| Unknown* | 0 | $131.07 | SI Trade |
18:11:17 - 27-Feb-26 |
| Unknown* | 0 | $131.07 | SI Trade |
18:10:54 - 27-Feb-26 |
| Unknown* | 4 | $130.9805 | OTC Trade |
18:10:33 - 27-Feb-26 |
| Unknown* | 0 | $130.91 | OTC Trade |
18:05:32 - 27-Feb-26 |
| Unknown* | 1 | $130.9117 | OTC Trade |
18:05:32 - 27-Feb-26 |
| Unknown* | 4 | $130.93 | SI Trade |
18:05:31 - 27-Feb-26 |
| Unknown* | 0 | $130.93 | SI Trade |
18:05:31 - 27-Feb-26 |
| Unknown* | 0 | $131.22 | SI Trade |
18:04:50 - 27-Feb-26 |
| Unknown* | 0 | $130.92 | SI Trade |
18:04:26 - 27-Feb-26 |
| Unknown* | 0 | $130.92 | SI Trade |
18:03:46 - 27-Feb-26 |
| Unknown* | 0 | $130.88 | SI Trade |
18:03:06 - 27-Feb-26 |
| Unknown* | 30 | $131.0195 | OTC Trade |
17:59:55 - 27-Feb-26 |
| Unknown* | 0 | $131.15 | SI Trade |
17:58:08 - 27-Feb-26 |
| Unknown* | 0 | $131.15 | SI Trade |
17:57:39 - 27-Feb-26 |
| Unknown* | 0 | $131.00 | SI Trade |
17:55:40 - 27-Feb-26 |
| Unknown* | 0 | $131.27 | SI Trade |
17:55:40 - 27-Feb-26 |
| Unknown* | 10 | $131.06 | SI Trade |
17:53:31 - 27-Feb-26 |
| Unknown* | 0 | $131.04 | SI Trade |
17:53:06 - 27-Feb-26 |
| Unknown* | 0 | $130.91 | OTC Trade |
17:52:42 - 27-Feb-26 |
| Unknown* | 0 | $130.88 | SI Trade |
17:52:41 - 27-Feb-26 |
| Unknown* | 0 | $130.98 | SI Trade |
17:49:38 - 27-Feb-26 |
| Unknown* | 19 | $130.8537 | OTC Trade |
17:49:07 - 27-Feb-26 |
| Unknown* | 0 | $130.85 | SI Trade |
17:49:05 - 27-Feb-26 |
| Unknown* | 0 | $130.98 | SI Trade |
17:49:05 - 27-Feb-26 |
| Unknown* | 0 | $130.99 | SI Trade |
17:48:11 - 27-Feb-26 |
| Unknown* | 0 | $131.14 | SI Trade |
17:45:24 - 27-Feb-26 |
| Unknown* | 0 | $130.64 | SI Trade |
17:45:04 - 27-Feb-26 |
| Unknown* | 6 | $130.64 | SI Trade |
17:44:58 - 27-Feb-26 |
| Unknown* | 0 | $130.72 | SI Trade |
17:43:02 - 27-Feb-26 |
| Unknown* | 0 | $130.89 | SI Trade |
17:42:46 - 27-Feb-26 |
| Unknown* | 0 | $130.56 | SI Trade |
17:42:39 - 27-Feb-26 |
| Unknown* | 0 | $130.95 | SI Trade |
17:42:05 - 27-Feb-26 |
| Unknown* | 0 | $131.07 | SI Trade |
17:40:27 - 27-Feb-26 |
| Unknown* | 0 | $131.12 | SI Trade |
17:39:59 - 27-Feb-26 |
| Unknown* | 0 | $130.86 | SI Trade |
17:39:45 - 27-Feb-26 |
| Unknown* | 2 | $130.86 | SI Trade |
17:39:45 - 27-Feb-26 |
| Unknown* | 0 | $131.40 | SI Trade |
17:38:18 - 27-Feb-26 |
| Unknown* | 2 | $131.59 | SI Trade |
17:37:53 - 27-Feb-26 |
| Unknown* | 0 | $131.59 | SI Trade |
17:37:30 - 27-Feb-26 |
| Unknown* | 0 | $131.69 | SI Trade |
17:37:02 - 27-Feb-26 |
| Unknown* | 0 | $131.33 | SI Trade |
17:35:12 - 27-Feb-26 |
| Unknown* | 0 | $131.30 | SI Trade |
17:34:59 - 27-Feb-26 |
| Unknown* | 0 | $131.00 | SI Trade |
17:33:07 - 27-Feb-26 |
| Unknown* | 0 | $130.82 | SI Trade |
17:33:02 - 27-Feb-26 |
| Unknown* | 15 | $130.99 | OTC Trade |
17:32:57 - 27-Feb-26 |
| Unknown* | 0 | $130.82 | SI Trade |
17:31:12 - 27-Feb-26 |
| Unknown* | 0 | $131.00 | SI Trade |
17:30:43 - 27-Feb-26 |
| Unknown* | 0 | $131.00 | SI Trade |
17:30:43 - 27-Feb-26 |
| Unknown* | 0 | $130.96 | SI Trade |
17:30:31 - 27-Feb-26 |
| Unknown* | 0 | $130.91 | SI Trade |
17:26:38 - 27-Feb-26 |
| Unknown* | 4 | $130.41 | SI Trade |
17:25:54 - 27-Feb-26 |
| Unknown* | 0 | $130.79 | SI Trade |
17:24:45 - 27-Feb-26 |
| Unknown* | 0 | $130.36 | SI Trade |
17:24:45 - 27-Feb-26 |
| Unknown* | 52 | $130.36 | SI Trade |
17:24:22 - 27-Feb-26 |
| Unknown* | 0 | $130.60 | SI Trade |
17:24:22 - 27-Feb-26 |
| Unknown* | 1 | $130.60 | SI Trade |
17:24:22 - 27-Feb-26 |
| Unknown* | 0 | $130.60 | SI Trade |
17:24:22 - 27-Feb-26 |
| Unknown* | 0 | $130.52 | SI Trade |
17:23:45 - 27-Feb-26 |
| Unknown* | 0 | $130.58 | SI Trade |
17:23:01 - 27-Feb-26 |
| Unknown* | 0 | $130.58 | OTC Trade |
17:22:01 - 27-Feb-26 |
| Unknown* | 0 | $130.72 | SI Trade |
17:21:41 - 27-Feb-26 |
| Unknown* | 0 | $130.51 | SI Trade |
17:18:51 - 27-Feb-26 |
| Unknown* | 2 | $130.51 | SI Trade |
17:18:51 - 27-Feb-26 |
| Unknown* | 0 | $130.64 | OTC Trade |
17:17:54 - 27-Feb-26 |
| Unknown* | 0 | $130.64 | OTC Trade |
17:17:54 - 27-Feb-26 |
| Unknown* | 0 | $130.64 | SI Trade |
17:17:32 - 27-Feb-26 |
| Unknown* | 0 | $130.64 | SI Trade |
17:17:32 - 27-Feb-26 |
| Unknown* | 0 | $130.64 | SI Trade |
17:16:54 - 27-Feb-26 |
| Unknown* | 0 | $130.80 | SI Trade |
17:16:20 - 27-Feb-26 |
| Unknown* | 0 | $130.82 | SI Trade |
17:15:26 - 27-Feb-26 |
| Unknown* | 2 | $130.50 | SI Trade |
17:14:42 - 27-Feb-26 |
| Unknown* | 0 | $130.82 | SI Trade |
17:14:30 - 27-Feb-26 |
| Unknown* | 0 | $130.78 | SI Trade |
17:13:35 - 27-Feb-26 |
| Unknown* | 0 | $131.01 | SI Trade |
17:12:24 - 27-Feb-26 |
| Unknown* | 0 | $131.01 | SI Trade |
17:12:24 - 27-Feb-26 |
| Unknown* | 0 | $130.97 | SI Trade |
17:11:55 - 27-Feb-26 |
| Unknown* | 0 | $130.79 | SI Trade |
17:11:45 - 27-Feb-26 |
| Unknown* | 0 | $130.85 | SI Trade |
17:10:59 - 27-Feb-26 |
| Unknown* | 0 | $130.85 | SI Trade |
17:10:21 - 27-Feb-26 |
| Unknown* | 0 | $131.38 | SI Trade |
17:10:21 - 27-Feb-26 |
| Unknown* | 0 | $131.38 | SI Trade |
17:10:21 - 27-Feb-26 |
| Unknown* | 8 | $131.1863 | OTC Trade |
17:10:00 - 27-Feb-26 |
| Unknown* | 1 | $131.38 | SI Trade |
17:08:58 - 27-Feb-26 |
| Unknown* | 2 | $130.85 | SI Trade |
17:08:16 - 27-Feb-26 |
| Unknown* | 0 | $130.85 | SI Trade |
17:06:57 - 27-Feb-26 |
| Unknown* | 28 | $130.93 | OTC Trade |
17:06:34 - 27-Feb-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
17:05:32 - 27-Feb-26 |
| Unknown* | 0 | $131.36 | SI Trade |
17:05:03 - 27-Feb-26 |
| Unknown* | 0 | $131.36 | SI Trade |
17:03:52 - 27-Feb-26 |
| Unknown* | 0 | $131.27 | SI Trade |
17:03:31 - 27-Feb-26 |
| Unknown* | 1 | $131.05 | OTC Trade |
17:03:13 - 27-Feb-26 |
| Unknown* | 0 | $131.10 | OTC Trade |
17:02:27 - 27-Feb-26 |
| Unknown* | 0 | $131.18 | SI Trade |
17:02:16 - 27-Feb-26 |
| Unknown* | 1 | $131.18 | SI Trade |
17:01:02 - 27-Feb-26 |
| Unknown* | 0 | $130.76 | OTC Trade |
17:00:43 - 27-Feb-26 |
| Unknown* | 42 | $130.915 | OTC Trade |
17:00:30 - 27-Feb-26 |
| Unknown* | 0 | $130.91 | SI Trade |
16:59:30 - 27-Feb-26 |
| Unknown* | 0 | $130.65 | SI Trade |
16:59:00 - 27-Feb-26 |
| Unknown* | 13 | $130.9116 | Cross OTC Trade |
16:58:53 - 27-Feb-26 |
| Unknown* | 1 | $131.13 | SI Trade |
16:58:13 - 27-Feb-26 |
| Unknown* | 2 | $131.16 | SI Trade |
16:57:46 - 27-Feb-26 |
| Unknown* | 0 | $131.16 | SI Trade |
16:57:19 - 27-Feb-26 |
| Unknown* | 5 | $130.52 | SI Trade |
16:55:53 - 27-Feb-26 |
| Unknown* | 0 | $131.05 | SI Trade |
16:55:53 - 27-Feb-26 |
| Unknown* | 0 | $130.86 | SI Trade |
16:54:47 - 27-Feb-26 |
| Unknown* | 0 | $130.66 | OTC Trade |
16:54:33 - 27-Feb-26 |
| Unknown* | 0 | $130.66 | OTC Trade |
16:54:32 - 27-Feb-26 |
| Unknown* | 103 | $130.99411 | Currency Conversion Negotiated Trade |
16:54:13 - 27-Feb-26 |
| Unknown* | 0 | $130.66 | OTC Trade |
16:52:54 - 27-Feb-26 |
| Unknown* | 0 | $130.66 | OTC Trade |
16:52:53 - 27-Feb-26 |
| Unknown* | 0 | $130.84 | SI Trade |
16:52:18 - 27-Feb-26 |
| Unknown* | 0 | $130.84 | SI Trade |
16:52:18 - 27-Feb-26 |
| Unknown* | 0 | $130.84 | SI Trade |
16:52:18 - 27-Feb-26 |
| Unknown* | 19 | $130.57 | OTC Trade |
16:52:14 - 27-Feb-26 |
| Unknown* | 1 | $130.34 | SI Trade |
16:52:04 - 27-Feb-26 |
| Unknown* | 0 | $130.34 | SI Trade |
16:51:16 - 27-Feb-26 |
| Unknown* | 4 | $130.22 | SI Trade |
16:50:31 - 27-Feb-26 |
| Unknown* | 50 | $130.3875 | OTC Trade |
16:48:58 - 27-Feb-26 |
| Unknown* | 7 | $130.55 | SI Trade |
16:47:50 - 27-Feb-26 |
| Unknown* | 2 | $130.95 | SI Trade |
16:47:42 - 27-Feb-26 |
| Unknown* | 0 | $130.54 | SI Trade |
16:47:24 - 27-Feb-26 |
| Unknown* | 0 | $130.95 | SI Trade |
16:47:12 - 27-Feb-26 |
| Unknown* | 0 | $130.95 | SI Trade |
16:46:41 - 27-Feb-26 |
| Unknown* | 0 | $130.79 | SI Trade |
16:46:00 - 27-Feb-26 |
| Unknown* | 0 | $130.59 | OTC Trade |
16:45:27 - 27-Feb-26 |
| Unknown* | 0 | $130.42 | SI Trade |
16:45:08 - 27-Feb-26 |
| Unknown* | 0 | $130.79 | SI Trade |
16:44:35 - 27-Feb-26 |
| Unknown* | 0 | $130.99 | SI Trade |
16:44:00 - 27-Feb-26 |
| Unknown* | 10 | $130.70 | SI Trade |
16:42:47 - 27-Feb-26 |
| Unknown* | 1 | $130.87 | SI Trade |
16:42:33 - 27-Feb-26 |
| Unknown* | 0 | $131.23 | SI Trade |
16:42:28 - 27-Feb-26 |
| Unknown* | 0 | $131.24 | OTC Trade |
16:41:59 - 27-Feb-26 |
| Unknown* | 0 | $131.24 | OTC Trade |
16:41:59 - 27-Feb-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
16:41:26 - 27-Feb-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
16:41:26 - 27-Feb-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
16:41:26 - 27-Feb-26 |
| Unknown* | 0 | $131.07 | OTC Trade |
16:41:26 - 27-Feb-26 |
| Unknown* | 0 | $131.53 | SI Trade |
16:41:14 - 27-Feb-26 |
| Unknown* | 15 | $131.23 | OTC Trade |
16:41:08 - 27-Feb-26 |
| Unknown* | 15 | $131.23 | OTC Trade |
16:41:08 - 27-Feb-26 |
| Unknown* | 1 | $131.61 | SI Trade |
16:41:05 - 27-Feb-26 |
| Unknown* | 100 | $131.43 | OTC Trade |
16:38:28 - 27-Feb-26 |
| Unknown* | 1 | $131.415 | OTC Trade |
16:38:20 - 27-Feb-26 |
| Unknown* | 0 | $131.50 | SI Trade |
16:37:29 - 27-Feb-26 |
| Unknown* | 0 | $131.41 | SI Trade |
16:36:16 - 27-Feb-26 |
| Unknown* | 0 | $131.41 | SI Trade |
16:36:10 - 27-Feb-26 |