Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arista Networks (0HHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $72.485 OTC Trade
 19:11:27 - 03-Apr-25
Unknown* 33 $73.10153 OTC Trade
 19:01:13 - 03-Apr-25
Unknown* 4 $73.1252 Cross
OTC Trade
 18:58:42 - 03-Apr-25
Unknown* 3,742 $73.13427 OTC Trade
 18:54:51 - 03-Apr-25
Unknown* 3,742 $72.9845 Currency Conversion
OTC Trade
 18:54:47 - 03-Apr-25
Unknown* 77 $73.23 OTC Trade
 18:52:21 - 03-Apr-25
Unknown* 100 $73.23 OTC Trade
 18:52:21 - 03-Apr-25
Unknown* 6 $73.3652 Cross
OTC Trade
 18:48:27 - 03-Apr-25
Unknown* 109 $73.465 OTC Trade
 18:47:49 - 03-Apr-25
Unknown* 300 $73.465 OTC Trade
 18:47:49 - 03-Apr-25
Unknown* 300 $73.465 OTC Trade
 18:47:49 - 03-Apr-25
Unknown* 59 $73.4771 Cross
OTC Trade
 18:47:26 - 03-Apr-25
Unknown* 6 $73.0464 Cross
OTC Trade
 18:30:50 - 03-Apr-25
Unknown* 0 $73.06 OTC Trade
 18:30:32 - 03-Apr-25
Unknown* 0 $73.03 OTC Trade
 18:30:32 - 03-Apr-25
Unknown* 0 $73.11 OTC Trade
 18:28:35 - 03-Apr-25
Unknown* 0 $73.0971 OTC Trade
 18:28:35 - 03-Apr-25
Unknown* 2 $72.9917 Cross
OTC Trade
 18:27:45 - 03-Apr-25
Unknown* 16 $72.956 OTC Trade
 18:23:10 - 03-Apr-25
Unknown* 1 $73.0924 Cross
OTC Trade
 18:17:38 - 03-Apr-25
Unknown* 0 $73.32 OTC Trade
 18:10:38 - 03-Apr-25
Unknown* 0 $73.3079 OTC Trade
 18:10:38 - 03-Apr-25
Unknown* 6 $73.4079 OTC Trade
 18:01:57 - 03-Apr-25
Unknown* 1 $73.8136 Cross
OTC Trade
 17:45:53 - 03-Apr-25
Unknown* 0 $74.20 OTC Trade
 17:43:59 - 03-Apr-25
Unknown* 0 $74.16 OTC Trade
 17:41:06 - 03-Apr-25
Unknown* 0 $74.1482 OTC Trade
 17:41:06 - 03-Apr-25
Unknown* 1 $74.0936 Cross
OTC Trade
 17:41:03 - 03-Apr-25
Unknown* 5 $74.195 OTC Trade
 17:26:34 - 03-Apr-25
Unknown* 7 $74.37 OTC Trade
 17:19:06 - 03-Apr-25
Unknown* 0 $74.14 OTC Trade
 17:03:55 - 03-Apr-25
Unknown* 100 $74.102 OTC Trade
 17:03:11 - 03-Apr-25
Unknown* 1 $74.19 Cross
OTC Trade
 17:01:58 - 03-Apr-25
Unknown* 1 $73.66765 Currency Conversion
Negotiated Trade
 16:59:35 - 03-Apr-25
Unknown* 30 $73.92726 OTC Trade
 16:56:10 - 03-Apr-25
Unknown* 0 $73.76 OTC Trade
 16:50:37 - 03-Apr-25
Unknown* 10 $73.42818 Currency Conversion
Negotiated Trade
 16:48:07 - 03-Apr-25
Unknown* 7 $73.73 OTC Trade
 16:48:07 - 03-Apr-25
Unknown* 20 $73.56253 Currency Conversion
Negotiated Trade
 16:45:42 - 03-Apr-25
Unknown* 0 $74.29 OTC Trade
 16:43:14 - 03-Apr-25
Unknown* 5 $74.278 OTC Trade
 16:43:13 - 03-Apr-25
Unknown* 55 $74.22814 OTC Trade
 16:40:17 - 03-Apr-25
Unknown* 4 $74.13 Cross
OTC Trade
 16:39:58 - 03-Apr-25
Unknown* 6 $73.79828 Currency Conversion
Negotiated Trade
 16:39:17 - 03-Apr-25
Unknown* 35 $73.91241 Currency Conversion
Negotiated Trade
 16:39:04 - 03-Apr-25
Unknown* 2 $74.182 Cross
OTC Trade
 16:38:29 - 03-Apr-25
Unknown* 13 $74.301 Cross
OTC Trade
 16:37:59 - 03-Apr-25
Unknown* 0 $73.82 OTC Trade
 16:28:47 - 03-Apr-25
Unknown* 6 $73.9428 Cross
OTC Trade
 16:27:28 - 03-Apr-25
Unknown* 5 $73.4728 Cross
OTC Trade
 16:19:03 - 03-Apr-25
Unknown* 20 $73.3572 OTC Trade
 16:18:04 - 03-Apr-25
Unknown* 10 $73.17 OTC Trade
 16:14:34 - 03-Apr-25
Unknown* 9 $72.9048 Cross
OTC Trade
 16:12:12 - 03-Apr-25
Unknown* 35 $72.46187 Currency Conversion
Negotiated Trade
 16:12:08 - 03-Apr-25
Unknown* 110 $72.70242 OTC Trade
 16:11:18 - 03-Apr-25
Unknown* 5 $72.695 OTC Trade
 16:09:02 - 03-Apr-25
Unknown* 60 $73.02 OTC Trade
 16:02:43 - 03-Apr-25
Unknown* 114 $72.97533 OTC Trade
 16:01:30 - 03-Apr-25
Unknown* 0 $73.1567 OTC Trade
 16:00:22 - 03-Apr-25
Unknown* 110 $72.72672 OTC Trade
 15:54:35 - 03-Apr-25
Unknown* 30 $72.03575 Currency Conversion
Negotiated Trade
 15:53:45 - 03-Apr-25
Unknown* 0 $72.67 OTC Trade
 15:53:00 - 03-Apr-25
Unknown* 30 $72.636 OTC Trade
 15:52:15 - 03-Apr-25
Unknown* 17 $72.72 OTC Trade
 15:51:44 - 03-Apr-25
Unknown* 43 $72.721 OTC Trade
 15:51:44 - 03-Apr-25
Unknown* 112 $72.86533 OTC Trade
 15:50:00 - 03-Apr-25
Unknown* 0 $72.88 OTC Trade
 15:49:11 - 03-Apr-25
Unknown* 0 $72.76 OTC Trade
 15:48:53 - 03-Apr-25
Unknown* 0 $72.87 OTC Trade
 15:47:43 - 03-Apr-25
Unknown* 10 $72.23295 Currency Conversion
Negotiated Trade
 15:47:30 - 03-Apr-25
Unknown* 0 $73.14 SI Trade
 15:45:06 - 03-Apr-25
Unknown* 2 $72.8772 Cross
OTC Trade
 15:42:23 - 03-Apr-25
Unknown* 10 $72.33043 Currency Conversion
Negotiated Trade
 15:41:45 - 03-Apr-25
Unknown* 10 $72.785 OTC Trade
 15:39:40 - 03-Apr-25
Unknown* 13 $72.22579 Currency Conversion
Negotiated Trade
 15:39:18 - 03-Apr-25
Unknown* 10 $72.1625 Currency Conversion
Negotiated Trade
 15:38:49 - 03-Apr-25
Unknown* 22 $72.595 OTC Trade
 15:37:37 - 03-Apr-25
Unknown* 4 $72.80 Cross
OTC Trade
 15:36:37 - 03-Apr-25
Unknown* 200 $72.846 OTC Trade
 15:36:19 - 03-Apr-25
Unknown* 100 $72.856 OTC Trade
 15:36:19 - 03-Apr-25
Unknown* 100 $72.866 OTC Trade
 15:36:19 - 03-Apr-25
Unknown* 4 $72.966 OTC Trade
 15:36:17 - 03-Apr-25
Unknown* 12 $72.966 OTC Trade
 15:36:17 - 03-Apr-25
Unknown* 178 $72.58724 Currency Conversion
Negotiated Trade
 15:34:14 - 03-Apr-25
Unknown* 0 $73.31 OTC Trade
 15:32:25 - 03-Apr-25
Unknown* 2 $73.4228 Cross
OTC Trade
 15:30:03 - 03-Apr-25
Unknown* 45 $72.85512 Currency Conversion
Negotiated Trade
 15:29:50 - 03-Apr-25
Unknown* 34 $73.2093 Cross
OTC Trade
 15:28:50 - 03-Apr-25
Unknown* 140 $73.295 OTC Trade
 15:27:35 - 03-Apr-25
Unknown* 0 $73.23 OTC Trade
 15:26:58 - 03-Apr-25
Unknown* 0 $73.2159 OTC Trade
 15:26:56 - 03-Apr-25
Unknown* 1 $73.2505 Cross
OTC Trade
 15:26:38 - 03-Apr-25
Unknown* 0 $73.23 OTC Trade
 15:25:59 - 03-Apr-25
Unknown* 9 $73.025 OTC Trade
 15:25:01 - 03-Apr-25
Unknown* 25 $73.0207 Cross
OTC Trade
 15:24:52 - 03-Apr-25
Unknown* 20 $73.06 OTC Trade
 15:24:49 - 03-Apr-25
Unknown* 118 $73.0683 Cross
OTC Trade
 15:24:38 - 03-Apr-25
Unknown* 20 $73.146 OTC Trade
 15:23:45 - 03-Apr-25
Unknown* 0 $73.27 OTC Trade
 15:23:36 - 03-Apr-25
Unknown* 5 $73.22 OTC Trade
 15:23:22 - 03-Apr-25
Unknown* 157 $73.23 OTC Trade
 15:23:22 - 03-Apr-25
Unknown* 43 $73.231 OTC Trade
 15:23:22 - 03-Apr-25
Unknown* 100 $73.232 OTC Trade
 15:23:22 - 03-Apr-25
Unknown* 49 $72.85187 Currency Conversion
Negotiated Trade
 15:21:51 - 03-Apr-25
Unknown* 27 $72.85148 Currency Conversion
Negotiated Trade
 15:21:16 - 03-Apr-25
Unknown* 12 $73.39656 Currency Conversion
Negotiated Trade
 15:20:38 - 03-Apr-25
Unknown* 20 $73.565 OTC Trade
 15:19:41 - 03-Apr-25
Unknown* 0 $73.60 OTC Trade
 15:19:35 - 03-Apr-25
Unknown* 7 $73.9395 Cross
OTC Trade
 15:17:35 - 03-Apr-25
Unknown* 5 $73.36232 Currency Conversion
Negotiated Trade
 15:16:51 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 0 $73.63 OTC Trade
 15:13:55 - 03-Apr-25
Unknown* 20 $73.6234 OTC Trade
 15:13:33 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 4 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 0 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 1 $73.61 OTC Trade
 15:13:24 - 03-Apr-25
Unknown* 20 $73.43602 Currency Conversion
Negotiated Trade
 15:12:07 - 03-Apr-25
Unknown* 0 $73.74 OTC Trade
 15:11:41 - 03-Apr-25
Unknown* 2 $73.7828 Cross
OTC Trade
 15:11:38 - 03-Apr-25
Unknown* 172 $73.85135 OTC Trade
 15:11:25 - 03-Apr-25
Unknown* 20 $73.78 OTC Trade
 15:10:59 - 03-Apr-25
Unknown* 13 $73.916 OTC Trade
 15:10:19 - 03-Apr-25
Unknown* 82 $73.964 OTC Trade
 15:10:16 - 03-Apr-25
Unknown* 0 $74.06 OTC Trade
 15:10:05 - 03-Apr-25
Unknown* 0 $74.06 OTC Trade
 15:10:04 - 03-Apr-25
Unknown* 0 $74.10 OTC Trade
 15:10:00 - 03-Apr-25
Unknown* 130 $74.20686 OTC Trade
 15:10:00 - 03-Apr-25
Unknown* 25 $74.2552 OTC Trade
 15:09:29 - 03-Apr-25
FTSE 100 Latest
Value8,474.74
Change-133.74