Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arista Networks (0HHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $108.7188 Cross
OTC Trade
15:57:10 - 11-Jul-25
Unknown* 200 $108.819 OTC Trade
15:55:19 - 11-Jul-25
Unknown* 1 $108.672 OTC Trade
15:55:01 - 11-Jul-25
Unknown* 200 $108.53 OTC Trade
15:50:05 - 11-Jul-25
Unknown* 7 $108.645 OTC Trade
15:47:21 - 11-Jul-25
Unknown* 13 $109.40671 Currency Conversion
Negotiated Trade
15:38:47 - 11-Jul-25
Unknown* 3 $108.8972 Cross
OTC Trade
15:37:05 - 11-Jul-25
Unknown* 61 $109.48674 Currency Conversion
Negotiated Trade
15:36:27 - 11-Jul-25
Unknown* 14 $108.8619 Cross
OTC Trade
15:36:25 - 11-Jul-25
Unknown* 0 $108.94 OTC Trade
15:35:28 - 11-Jul-25
Unknown* 5 $108.8783 Cross
OTC Trade
15:35:26 - 11-Jul-25
Unknown* 0 $108.98 OTC Trade
15:33:50 - 11-Jul-25
Unknown* 3 $109.00 Cross
OTC Trade
15:33:42 - 11-Jul-25
Unknown* 0 $108.95 OTC Trade
15:33:27 - 11-Jul-25
Unknown* 12 $109.41512 Currency Conversion
Negotiated Trade
15:29:36 - 11-Jul-25
Unknown* 1 $108.8843 Currency Conversion
Negotiated Trade
15:26:30 - 11-Jul-25
Unknown* 2 $110.01715 Currency Conversion
Negotiated Trade
15:26:29 - 11-Jul-25
Unknown* 0 $108.78 OTC Trade
15:25:09 - 11-Jul-25
Unknown* 0 $108.71 OTC Trade
15:25:09 - 11-Jul-25
Unknown* 0 $108.72 OTC Trade
15:23:03 - 11-Jul-25
Unknown* 1 $108.695 OTC Trade
15:22:53 - 11-Jul-25
Unknown* 200 $108.78 OTC Trade
15:21:48 - 11-Jul-25
Unknown* 5 $108.6928 Cross
OTC Trade
15:18:30 - 11-Jul-25
Unknown* 5 $108.6295 Cross
OTC Trade
15:18:06 - 11-Jul-25
Unknown* 4 $109.164 Cross
OTC Trade
15:16:25 - 11-Jul-25
Unknown* 9 $109.00 Cross
OTC Trade
15:15:29 - 11-Jul-25
Unknown* 5 $109.00 Cross
OTC Trade
15:15:29 - 11-Jul-25
Unknown* 25 $108.876 OTC Trade
15:13:11 - 11-Jul-25
Unknown* 1 $108.6483 Cross
OTC Trade
15:11:28 - 11-Jul-25
Unknown* 7 $108.544 Cross
OTC Trade
15:07:41 - 11-Jul-25
Unknown* 3,000 $108.00 OTC Trade
15:04:30 - 11-Jul-25
Unknown* 3 $108.1352 Cross
OTC Trade
15:04:10 - 11-Jul-25
Unknown* 57 $108.76913 SI Trade
Currency Conversion
15:02:55 - 11-Jul-25
Unknown* 216 $108.128 OTC Trade
15:02:31 - 11-Jul-25
Unknown* 70 $108.175 OTC Trade
15:02:26 - 11-Jul-25
Unknown* 70 $108.7824 Currency Conversion
OTC Trade
15:02:26 - 11-Jul-25
Unknown* 0 $108.21 OTC Trade
15:02:19 - 11-Jul-25
Unknown* 0 $108.18 OTC Trade
15:02:19 - 11-Jul-25
Unknown* 75 $108.76302 Currency Conversion
Negotiated Trade
15:01:54 - 11-Jul-25
Unknown* 10 $107.94 OTC Trade
15:00:19 - 11-Jul-25
Unknown* 25 $107.41 OTC Trade
14:52:53 - 11-Jul-25
Unknown* 36 $108.09601 Currency Conversion
Negotiated Trade
14:52:02 - 11-Jul-25
Unknown* 3 $107.5131 Cross
OTC Trade
14:51:45 - 11-Jul-25
Unknown* 3 $107.6023 OTC Trade
14:51:33 - 11-Jul-25
Unknown* 0 $107.52 OTC Trade
14:51:16 - 11-Jul-25
Unknown* 0 $107.38 OTC Trade
14:51:13 - 11-Jul-25
Unknown* 5 $107.6569 Cross
OTC Trade
14:50:35 - 11-Jul-25
Unknown* 18 $107.69 OTC Trade
14:49:26 - 11-Jul-25
Unknown* 0 $107.45 OTC Trade
14:48:25 - 11-Jul-25
Unknown* 0 $107.42 OTC Trade
14:48:15 - 11-Jul-25
Unknown* 1 $107.1385 Cross
OTC Trade
14:45:52 - 11-Jul-25
Unknown* 13 $106.91 OTC Trade
14:44:59 - 11-Jul-25
Unknown* 10 $106.91 OTC Trade
14:44:59 - 11-Jul-25
Unknown* 11 $106.91 OTC Trade
14:44:59 - 11-Jul-25
Unknown* 24 $107.1577 OTC Trade
14:44:22 - 11-Jul-25
Unknown* 0 $107.34 OTC Trade
14:42:45 - 11-Jul-25
Unknown* 5 $107.2083 Cross
OTC Trade
14:42:38 - 11-Jul-25
Unknown* 31 $107.2731 OTC Trade
14:42:30 - 11-Jul-25
Unknown* 5 $107.2032 OTC Trade
14:42:17 - 11-Jul-25
Unknown* 4 $107.37 OTC Trade
14:42:05 - 11-Jul-25
Unknown* 5 $107.2694 OTC Trade
14:42:02 - 11-Jul-25
Unknown* 5 $107.234 OTC Trade
14:41:46 - 11-Jul-25
Unknown* 5 $107.1916 OTC Trade
14:41:30 - 11-Jul-25
Unknown* 100 $107.205 OTC Trade
14:41:23 - 11-Jul-25
Unknown* 30 $107.225 OTC Trade
14:41:15 - 11-Jul-25
Unknown* 5 $107.4232 OTC Trade
14:41:15 - 11-Jul-25
Unknown* 0 $107.37 OTC Trade
14:41:04 - 11-Jul-25
Unknown* 5 $107.4454 OTC Trade
14:41:00 - 11-Jul-25
Unknown* 5 $107.3862 OTC Trade
14:40:45 - 11-Jul-25
Unknown* 111 $107.3274 Cross
OTC Trade
14:40:30 - 11-Jul-25
Unknown* 5 $107.3054 OTC Trade
14:40:30 - 11-Jul-25
Unknown* 18 $107.19 OTC Trade
14:40:25 - 11-Jul-25
Unknown* 5 $107.537 OTC Trade
14:40:15 - 11-Jul-25
Unknown* 4 $107.57 OTC Trade
14:39:46 - 11-Jul-25
Unknown* 19 $107.28 OTC Trade
14:39:34 - 11-Jul-25
Unknown* 1 $107.41 OTC Trade
14:38:57 - 11-Jul-25
Unknown* 62 $108.22203 Currency Conversion
Negotiated Trade
14:38:54 - 11-Jul-25
Unknown* 1 $107.92438 Currency Conversion
Negotiated Trade
14:38:42 - 11-Jul-25
Unknown* 98 $107.35 OTC Trade
14:38:39 - 11-Jul-25
Unknown* 17 $108.22711 Currency Conversion
Negotiated Trade
14:38:25 - 11-Jul-25
Unknown* 100 $107.77 OTC Trade
14:38:13 - 11-Jul-25
Unknown* 113 $107.775 OTC Trade
14:38:11 - 11-Jul-25
Unknown* 0 $107.52 OTC Trade
14:38:10 - 11-Jul-25
Unknown* 0 $107.59 OTC Trade
14:38:00 - 11-Jul-25
Unknown* 100 $107.545 OTC Trade
14:37:37 - 11-Jul-25
Unknown* 100 $107.545 OTC Trade
14:37:37 - 11-Jul-25
Unknown* 1,200 $108.08 OTC Trade
14:37:06 - 11-Jul-25
Unknown* 10 $108.0581 Cross
OTC Trade
14:36:44 - 11-Jul-25
Unknown* 131 $107.94 OTC Trade
14:36:27 - 11-Jul-25
Unknown* 800 $107.99 OTC Trade
14:36:05 - 11-Jul-25
Unknown* 0 $108.14 OTC Trade
14:36:02 - 11-Jul-25
Unknown* 4 $107.84 OTC Trade
14:35:47 - 11-Jul-25
Unknown* 0 $108.20 OTC Trade
14:35:28 - 11-Jul-25
Unknown* 0 $108.20 OTC Trade
14:35:28 - 11-Jul-25
Unknown* 0 $108.04 OTC Trade
14:35:18 - 11-Jul-25
Unknown* 0 $108.04 OTC Trade
14:35:18 - 11-Jul-25
Unknown* 4 $107.72 OTC Trade
14:35:06 - 11-Jul-25
Unknown* 100 $107.635 OTC Trade
14:35:01 - 11-Jul-25
Unknown* 0 $107.68 OTC Trade
14:34:58 - 11-Jul-25
Unknown* 0 $107.61 OTC Trade
14:34:58 - 11-Jul-25
Unknown* 46 $107.66 OTC Trade
14:34:58 - 11-Jul-25
Unknown* 30 $107.635 OTC Trade
14:34:51 - 11-Jul-25
Unknown* 100 $107.585 OTC Trade
14:34:49 - 11-Jul-25
Unknown* 56 $106.56663 Currency Conversion
Negotiated Trade
14:34:39 - 11-Jul-25
Unknown* 1 $107.9628 Currency Conversion
Negotiated Trade
14:34:38 - 11-Jul-25
Unknown* 1 $107.48 OTC Trade
14:34:38 - 11-Jul-25
Unknown* 6 $107.50 Cross
OTC Trade
14:34:25 - 11-Jul-25
Unknown* 6 $107.56668 Currency Conversion
Negotiated Trade
14:34:17 - 11-Jul-25
Unknown* 114 $107.14 OTC Trade
14:34:06 - 11-Jul-25
Unknown* 0 $106.96 OTC Trade
14:33:49 - 11-Jul-25
Unknown* 0 $106.96 OTC Trade
14:33:49 - 11-Jul-25
Unknown* 49 $106.935 OTC Trade
14:33:30 - 11-Jul-25
Unknown* 100 $107.00 OTC Trade
14:33:27 - 11-Jul-25
Unknown* 2 $107.00 Cross
OTC Trade
14:32:44 - 11-Jul-25
Unknown* 19 $107.00 Cross
OTC Trade
14:32:44 - 11-Jul-25
Unknown* 0 $107.02 OTC Trade
14:32:44 - 11-Jul-25
Unknown* 9 $107.20 OTC Trade
14:32:44 - 11-Jul-25
Unknown* 0 $107.20 OTC Trade
14:32:44 - 11-Jul-25
Unknown* 0 $106.81 OTC Trade
14:32:43 - 11-Jul-25
Unknown* 2,999 $106.89646 OTC Trade
14:32:43 - 11-Jul-25
Unknown* 35 $106.735 OTC Trade
14:32:41 - 11-Jul-25
Unknown* 8 $106.43 OTC Trade
14:32:38 - 11-Jul-25
Unknown* 0 $106.17 OTC Trade
14:31:48 - 11-Jul-25
Unknown* 0 $106.17 OTC Trade
14:31:48 - 11-Jul-25
Unknown* 0 $106.17 OTC Trade
14:31:48 - 11-Jul-25
Unknown* 0 $106.17 OTC Trade
14:31:48 - 11-Jul-25
Unknown* 0 $106.17 OTC Trade
14:31:48 - 11-Jul-25
Unknown* 0 $106.17 OTC Trade
14:31:48 - 11-Jul-25
Unknown* 0 $106.17 OTC Trade
14:31:48 - 11-Jul-25
Unknown* 0 $106.17 OTC Trade
14:31:48 - 11-Jul-25
Unknown* 0 $106.17 OTC Trade
14:31:48 - 11-Jul-25
Unknown* 0 $106.17 OTC Trade
14:31:48 - 11-Jul-25
Unknown* 0 $106.17 OTC Trade
14:31:48 - 11-Jul-25
Unknown* 0 $106.17 OTC Trade
14:31:48 - 11-Jul-25
Unknown* 0 $106.17 OTC Trade
14:31:48 - 11-Jul-25
Unknown* 0 $106.17 OTC Trade
14:31:48 - 11-Jul-25
Unknown* 0 $106.17 OTC Trade
14:31:47 - 11-Jul-25
Unknown* 0 $106.17 OTC Trade
14:31:47 - 11-Jul-25
Unknown* 0 $106.17 OTC Trade
14:31:47 - 11-Jul-25
Unknown* 0 $106.17 OTC Trade
14:31:47 - 11-Jul-25
Unknown* 0 $106.17 OTC Trade
14:31:47 - 11-Jul-25
Unknown* 10 $106.11 OTC Trade
14:31:44 - 11-Jul-25
Unknown* 30 $106.11 OTC Trade
14:31:44 - 11-Jul-25
Unknown* 800 $106.11 OTC Trade
14:31:44 - 11-Jul-25
Unknown* 90 $106.11 OTC Trade
14:31:44 - 11-Jul-25
Unknown* 100 $106.11 OTC Trade
14:31:44 - 11-Jul-25
Unknown* 100 $106.11 OTC Trade
14:31:44 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:57 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:56 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:56 - 11-Jul-25
Unknown* 0 $106.38 OTC Trade
14:30:55 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:54 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:54 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:53 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:53 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:51 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:51 - 11-Jul-25
Unknown* 15 $106.24 OTC Trade
14:30:49 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:49 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:48 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:48 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:47 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:47 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:47 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:47 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:47 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:46 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:46 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:46 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:46 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:46 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:46 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:45 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:43 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:42 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:41 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:39 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:38 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:38 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:38 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:38 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $106.11 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $106.34 OTC Trade
14:30:37 - 11-Jul-25
FTSE 100 Latest
Value8,934.37
Change-41.29