| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 149.68 | 149.68 | 149.68 | 149.68 | 3,802 |
| 28th Jan 2026 (Wed) | 149.68 | 149.68 | 149.68 | 149.68 | 11,104 |
| 27th Jan 2026 (Tue) | 147.8012 | 147.8012 | 147.8012 | 147.8012 | 19,783 |
| 26th Jan 2026 (Mon) | 143.98 | 143.98 | 143.98 | 143.98 | 19,078 |
| 23rd Jan 2026 (Fri) | 139.19892 | 139.19892 | 139.19892 | 139.19892 | 6,647 |
| 22nd Jan 2026 (Thu) | 139.19892 | 139.19892 | 139.19892 | 139.19892 | 30,425 |
| 21st Jan 2026 (Wed) | 128.97421 | 128.97421 | 128.97421 | 128.97421 | 7,763 |
| 20th Jan 2026 (Tue) | 129.07577 | 129.07577 | 129.07577 | 129.07577 | 8,147 |
| 19th Jan 2026 (Mon) | 130.11767 | 130.11767 | 130.11767 | 130.11767 | 0 |
| 16th Jan 2026 (Fri) | 129.64 | 129.64 | 129.64 | 129.64 | 5,731 |
| 15th Jan 2026 (Thu) | 133.07756 | 133.07756 | 133.07756 | 133.07756 | 10,006 |
| 14th Jan 2026 (Wed) | 122.37178 | 122.37178 | 122.37178 | 122.37178 | 38,133 |
| 13th Jan 2026 (Tue) | 122.37178 | 122.37178 | 122.37178 | 122.37178 | 28,363 |
| 12th Jan 2026 (Mon) | 122.37178 | 122.37178 | 122.37178 | 122.37178 | 14,049 |
| 9th Jan 2026 (Fri) | 123.54262 | 123.54262 | 123.54262 | 123.54262 | 8,457 |
| 8th Jan 2026 (Thu) | 123.97855 | 123.97855 | 123.97855 | 123.97855 | 8,066 |
| 7th Jan 2026 (Wed) | 129.26361 | 129.26361 | 129.26361 | 129.26361 | 10,866 |
| 6th Jan 2026 (Tue) | 134.61167 | 134.61167 | 134.61167 | 134.61167 | 51,641 |
| 5th Jan 2026 (Mon) | 134.36533 | 134.36533 | 134.36533 | 134.36533 | 14,137 |
| 2nd Jan 2026 (Fri) | 134.36533 | 134.36533 | 134.36533 | 134.36533 | 4,948 |
| 1st Jan 2026 (Thu) | 133.51146 | 133.51146 | 133.51146 | 133.51146 | 0 |
| 31st Dec 2025 (Wed) | 133.51146 | 133.51146 | 133.51146 | 133.51146 | 2,639 |
| 30th Dec 2025 (Tue) | 133.51146 | 133.51146 | 133.51146 | 133.51146 | 5,210 |
| 29th Dec 2025 (Mon) | 133.94 | 133.94 | 133.94 | 133.94 | 4,177 |
| 26th Dec 2025 (Fri) | 131.53795 | 131.53795 | 131.53795 | 131.53795 | 0 |
| 25th Dec 2025 (Thu) | 131.53795 | 131.53795 | 131.53795 | 131.53795 | 0 |
| 24th Dec 2025 (Wed) | 131.53795 | 131.53795 | 131.53795 | 131.53795 | 27,368 |
| 23rd Dec 2025 (Tue) | 131.53795 | 131.53795 | 131.53795 | 131.53795 | 5,196 |
| 22nd Dec 2025 (Mon) | 130.9263 | 130.9263 | 130.9263 | 130.9263 | 4,844 |
| 19th Dec 2025 (Fri) | 129.37 | 129.37 | 129.37 | 129.37 | 14,299 |
| 18th Dec 2025 (Thu) | 125.46303 | 125.46303 | 125.46303 | 125.46303 | 5,775 |
| 17th Dec 2025 (Wed) | 122.7749 | 122.7749 | 122.7749 | 122.7749 | 7,991 |
| 16th Dec 2025 (Tue) | 125.91 | 125.91 | 125.91 | 125.91 | 9,844 |
| 15th Dec 2025 (Mon) | 125.91 | 125.91 | 125.91 | 125.91 | 13,147 |
| 12th Dec 2025 (Fri) | 125.91 | 125.91 | 125.91 | 125.91 | 8,855 |
| 11th Dec 2025 (Thu) | 130.54348 | 130.54348 | 130.54348 | 130.54348 | 8,170 |
| 10th Dec 2025 (Wed) | 132.08805 | 132.08805 | 132.08805 | 132.08805 | 5,088 |
| 9th Dec 2025 (Tue) | 130.13007 | 130.13007 | 130.13007 | 130.13007 | 12,051 |
| 8th Dec 2025 (Mon) | 127.82723 | 127.82723 | 127.82723 | 127.82723 | 8,591 |
| 5th Dec 2025 (Fri) | 127.82723 | 127.82723 | 127.82723 | 127.82723 | 3,473 |
| 4th Dec 2025 (Thu) | 126.15819 | 126.15819 | 126.15819 | 126.15819 | 2,954 |
| 3rd Dec 2025 (Wed) | 126.15819 | 126.15819 | 126.15819 | 126.15819 | 5,974 |
| 2nd Dec 2025 (Tue) | 128.11211 | 128.11211 | 128.11211 | 128.11211 | 2,660 |
| 1st Dec 2025 (Mon) | 128.11211 | 128.11211 | 128.11211 | 128.11211 | 7,452 |