| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 141.07451 | 141.07451 | 141.07451 | 141.07451 | 8,946 |
| 16th Sep 2025 (Tue) | 141.7431 | 141.7431 | 141.7431 | 141.7431 | 11,186 |
| 15th Sep 2025 (Mon) | 143.92701 | 143.92701 | 143.92701 | 143.92701 | 15,502 |
| 12th Sep 2025 (Fri) | 153.40456 | 153.40456 | 153.40456 | 153.40456 | 30,530 |
| 11th Sep 2025 (Thu) | 153.40456 | 153.40456 | 153.40456 | 153.40456 | 12,675 |
| 10th Sep 2025 (Wed) | 150.65 | 150.65 | 150.65 | 150.65 | 23,095 |
| 9th Sep 2025 (Tue) | 142.90169 | 142.90169 | 142.90169 | 142.90169 | 4,066 |
| 8th Sep 2025 (Mon) | 141.53016 | 141.53016 | 141.53016 | 141.53016 | 9,410 |
| 5th Sep 2025 (Fri) | 141.87688 | 141.87688 | 141.87688 | 141.87688 | 9,450 |
| 4th Sep 2025 (Thu) | 139.89937 | 139.89937 | 139.89937 | 139.89937 | 12,963 |
| 3rd Sep 2025 (Wed) | 137.09723 | 137.09723 | 137.09723 | 137.09723 | 5,158 |
| 2nd Sep 2025 (Tue) | 135.85741 | 135.85741 | 135.85741 | 135.85741 | 32,446 |
| 1st Sep 2025 (Mon) | 136.04644 | 136.04644 | 136.04644 | 136.04644 | 0 |
| 29th Aug 2025 (Fri) | 135.81609 | 135.81609 | 135.81609 | 135.81609 | 4,229 |
| 28th Aug 2025 (Thu) | 134.92215 | 134.92215 | 134.92215 | 134.92215 | 7,518 |
| 27th Aug 2025 (Wed) | 133.82751 | 133.82751 | 133.82751 | 133.82751 | 24,337 |
| 26th Aug 2025 (Tue) | 132.99 | 132.99 | 132.99 | 132.99 | 7,500 |
| 25th Aug 2025 (Mon) | 130.87814 | 130.87814 | 130.87814 | 130.87814 | 0 |
| 22nd Aug 2025 (Fri) | 130.87814 | 130.87814 | 130.87814 | 130.87814 | 7,287 |
| 21st Aug 2025 (Thu) | 131.1972 | 131.1972 | 131.1972 | 131.1972 | 2,950 |
| 20th Aug 2025 (Wed) | 133.54 | 133.54 | 133.54 | 133.54 | 22,888 |
| 19th Aug 2025 (Tue) | 133.54 | 133.54 | 133.54 | 133.54 | 6,702 |
| 18th Aug 2025 (Mon) | 136.49322 | 136.49322 | 136.49322 | 136.49322 | 5,773 |
| 15th Aug 2025 (Fri) | 136.95983 | 136.95983 | 136.95983 | 136.95983 | 4,658 |
| 14th Aug 2025 (Thu) | 137.11241 | 137.11241 | 137.11241 | 137.11241 | 13,012 |
| 13th Aug 2025 (Wed) | 136.68673 | 136.68673 | 136.68673 | 136.68673 | 8,046 |
| 12th Aug 2025 (Tue) | 139.0452 | 139.0452 | 139.0452 | 139.0452 | 4,290 |
| 11th Aug 2025 (Mon) | 139.0452 | 139.0452 | 139.0452 | 139.0452 | 7,600 |
| 8th Aug 2025 (Fri) | 138.48619 | 138.48619 | 138.48619 | 138.48619 | 5,495 |
| 7th Aug 2025 (Thu) | 137.14743 | 137.14743 | 137.14743 | 137.14743 | 15,874 |
| 6th Aug 2025 (Wed) | 138.64469 | 138.64469 | 138.64469 | 138.64469 | 55,169 |
| 5th Aug 2025 (Tue) | 117.46271 | 117.46271 | 117.46271 | 117.46271 | 18,711 |
| 4th Aug 2025 (Mon) | 119.61502 | 119.61502 | 119.61502 | 119.61502 | 10,590 |
| 1st Aug 2025 (Fri) | 117.76101 | 117.76101 | 117.76101 | 117.76101 | 21,164 |
| 31st Jul 2025 (Thu) | 124.7538 | 124.7538 | 124.7538 | 124.7538 | 7,938 |
| 30th Jul 2025 (Wed) | 122.48911 | 122.48911 | 122.48911 | 122.48911 | 18,034 |
| 29th Jul 2025 (Tue) | 117.70922 | 117.70922 | 117.70922 | 117.70922 | 17,344 |
| 28th Jul 2025 (Mon) | 116.27016 | 116.27016 | 116.27016 | 116.27016 | 6,857 |
| 25th Jul 2025 (Fri) | 115.01361 | 115.01361 | 115.01361 | 115.01361 | 8,255 |
| 24th Jul 2025 (Thu) | 113.68755 | 113.68755 | 113.68755 | 113.68755 | 6,044 |
| 23rd Jul 2025 (Wed) | 112.66428 | 112.66428 | 112.66428 | 112.66428 | 10,230 |
| 22nd Jul 2025 (Tue) | 110.13 | 110.13 | 110.13 | 110.13 | 8,950 |
| 21st Jul 2025 (Mon) | 111.68752 | 111.68752 | 111.68752 | 111.68752 | 4,491 |
| 18th Jul 2025 (Fri) | 111.98869 | 111.98869 | 111.98869 | 111.98869 | 5,777 |