| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 131.08 | 131.08 | 131.08 | 131.08 | 17,393 |
| 26th Feb 2026 (Thu) | 129.58 | 129.58 | 129.58 | 129.58 | 6,162 |
| 25th Feb 2026 (Wed) | 133.28 | 133.28 | 133.28 | 133.28 | 6,187 |
| 24th Feb 2026 (Tue) | 129.30 | 129.30 | 129.30 | 129.30 | 17,732 |
| 23rd Feb 2026 (Mon) | 127.29 | 127.29 | 127.29 | 127.29 | 16,339 |
| 20th Feb 2026 (Fri) | 135.63 | 135.63 | 135.63 | 135.63 | 3,904 |
| 19th Feb 2026 (Thu) | 137.34 | 137.34 | 137.34 | 137.34 | 4,974 |
| 18th Feb 2026 (Wed) | 140.62 | 140.62 | 140.62 | 140.62 | 6,574 |
| 17th Feb 2026 (Tue) | 142.98 | 142.98 | 142.98 | 142.98 | 25,526 |
| 16th Feb 2026 (Mon) | 143.68249 | 143.68249 | 143.68249 | 143.68249 | 17 |
| 13th Feb 2026 (Fri) | 142.48 | 142.48 | 142.48 | 142.48 | 32,698 |
| 12th Feb 2026 (Thu) | 135.33 | 135.33 | 135.33 | 135.33 | 15,984 |
| 11th Feb 2026 (Wed) | 140.35 | 140.35 | 140.35 | 140.35 | 11,036 |
| 10th Feb 2026 (Tue) | 143.91 | 143.91 | 143.91 | 143.91 | 12,156 |
| 9th Feb 2026 (Mon) | 141.39 | 141.39 | 141.39 | 141.39 | 3,492 |
| 6th Feb 2026 (Fri) | 135.55 | 135.55 | 135.55 | 135.55 | 20,039 |
| 5th Feb 2026 (Thu) | 129.72 | 129.72 | 129.72 | 129.72 | 8,387 |
| 4th Feb 2026 (Wed) | 130.30 | 130.30 | 130.30 | 130.30 | 22,791 |
| 3rd Feb 2026 (Tue) | 136.86 | 136.86 | 136.86 | 136.86 | 9,798 |
| 2nd Feb 2026 (Mon) | 140.93 | 140.93 | 140.93 | 140.93 | 13,084 |
| 30th Jan 2026 (Fri) | 143.97 | 143.97 | 143.97 | 143.97 | 8,836 |
| 29th Jan 2026 (Thu) | 148.61 | 148.61 | 148.61 | 148.61 | 10,487 |
| 28th Jan 2026 (Wed) | 149.68 | 149.68 | 149.68 | 149.68 | 11,104 |
| 27th Jan 2026 (Tue) | 147.8012 | 147.8012 | 147.8012 | 147.8012 | 19,783 |
| 26th Jan 2026 (Mon) | 143.98 | 143.98 | 143.98 | 143.98 | 19,078 |
| 23rd Jan 2026 (Fri) | 139.19892 | 139.19892 | 139.19892 | 139.19892 | 6,647 |
| 22nd Jan 2026 (Thu) | 139.19892 | 139.19892 | 139.19892 | 139.19892 | 30,425 |
| 21st Jan 2026 (Wed) | 128.97421 | 128.97421 | 128.97421 | 128.97421 | 7,763 |
| 20th Jan 2026 (Tue) | 129.07577 | 129.07577 | 129.07577 | 129.07577 | 8,147 |
| 19th Jan 2026 (Mon) | 130.11767 | 130.11767 | 130.11767 | 130.11767 | 0 |
| 16th Jan 2026 (Fri) | 129.64 | 129.64 | 129.64 | 129.64 | 5,731 |
| 15th Jan 2026 (Thu) | 133.07756 | 133.07756 | 133.07756 | 133.07756 | 10,006 |
| 14th Jan 2026 (Wed) | 122.37178 | 122.37178 | 122.37178 | 122.37178 | 38,133 |
| 13th Jan 2026 (Tue) | 122.37178 | 122.37178 | 122.37178 | 122.37178 | 28,363 |
| 12th Jan 2026 (Mon) | 122.37178 | 122.37178 | 122.37178 | 122.37178 | 14,049 |
| 9th Jan 2026 (Fri) | 123.54262 | 123.54262 | 123.54262 | 123.54262 | 8,457 |
| 8th Jan 2026 (Thu) | 123.97855 | 123.97855 | 123.97855 | 123.97855 | 8,066 |
| 7th Jan 2026 (Wed) | 129.26361 | 129.26361 | 129.26361 | 129.26361 | 10,866 |
| 6th Jan 2026 (Tue) | 134.61167 | 134.61167 | 134.61167 | 134.61167 | 51,641 |
| 5th Jan 2026 (Mon) | 134.36533 | 134.36533 | 134.36533 | 134.36533 | 14,137 |
| 2nd Jan 2026 (Fri) | 134.36533 | 134.36533 | 134.36533 | 134.36533 | 4,948 |
| 1st Jan 2026 (Thu) | 133.51146 | 133.51146 | 133.51146 | 133.51146 | 0 |
| 31st Dec 2025 (Wed) | 133.51146 | 133.51146 | 133.51146 | 133.51146 | 2,639 |
| 30th Dec 2025 (Tue) | 133.51146 | 133.51146 | 133.51146 | 133.51146 | 5,210 |
| 29th Dec 2025 (Mon) | 133.94 | 133.94 | 133.94 | 133.94 | 4,177 |