| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 134.36533 | 134.36533 | 134.36533 | 134.36533 | 4,948 |
| 1st Jan 2026 (Thu) | 133.51146 | 133.51146 | 133.51146 | 133.51146 | 0 |
| 31st Dec 2025 (Wed) | 133.51146 | 133.51146 | 133.51146 | 133.51146 | 2,639 |
| 30th Dec 2025 (Tue) | 133.51146 | 133.51146 | 133.51146 | 133.51146 | 5,210 |
| 29th Dec 2025 (Mon) | 133.94 | 133.94 | 133.94 | 133.94 | 4,177 |
| 26th Dec 2025 (Fri) | 131.53795 | 131.53795 | 131.53795 | 131.53795 | 0 |
| 25th Dec 2025 (Thu) | 131.53795 | 131.53795 | 131.53795 | 131.53795 | 0 |
| 24th Dec 2025 (Wed) | 131.53795 | 131.53795 | 131.53795 | 131.53795 | 27,368 |
| 23rd Dec 2025 (Tue) | 131.53795 | 131.53795 | 131.53795 | 131.53795 | 5,196 |
| 22nd Dec 2025 (Mon) | 130.9263 | 130.9263 | 130.9263 | 130.9263 | 4,844 |
| 19th Dec 2025 (Fri) | 129.37 | 129.37 | 129.37 | 129.37 | 14,299 |
| 18th Dec 2025 (Thu) | 125.46303 | 125.46303 | 125.46303 | 125.46303 | 5,775 |
| 17th Dec 2025 (Wed) | 122.7749 | 122.7749 | 122.7749 | 122.7749 | 7,991 |
| 16th Dec 2025 (Tue) | 125.91 | 125.91 | 125.91 | 125.91 | 9,844 |
| 15th Dec 2025 (Mon) | 125.91 | 125.91 | 125.91 | 125.91 | 13,147 |
| 12th Dec 2025 (Fri) | 125.91 | 125.91 | 125.91 | 125.91 | 8,855 |
| 11th Dec 2025 (Thu) | 130.54348 | 130.54348 | 130.54348 | 130.54348 | 8,170 |
| 10th Dec 2025 (Wed) | 132.08805 | 132.08805 | 132.08805 | 132.08805 | 5,088 |
| 9th Dec 2025 (Tue) | 130.13007 | 130.13007 | 130.13007 | 130.13007 | 12,051 |
| 8th Dec 2025 (Mon) | 127.82723 | 127.82723 | 127.82723 | 127.82723 | 8,591 |
| 5th Dec 2025 (Fri) | 127.82723 | 127.82723 | 127.82723 | 127.82723 | 3,473 |
| 4th Dec 2025 (Thu) | 126.15819 | 126.15819 | 126.15819 | 126.15819 | 2,954 |
| 3rd Dec 2025 (Wed) | 126.15819 | 126.15819 | 126.15819 | 126.15819 | 5,974 |
| 2nd Dec 2025 (Tue) | 128.11211 | 128.11211 | 128.11211 | 128.11211 | 2,660 |
| 1st Dec 2025 (Mon) | 128.11211 | 128.11211 | 128.11211 | 128.11211 | 7,452 |
| 28th Nov 2025 (Fri) | 131.12423 | 131.12423 | 131.12423 | 131.12423 | 25,424 |
| 27th Nov 2025 (Thu) | 128.99682 | 128.99682 | 128.99682 | 128.99682 | 9 |
| 26th Nov 2025 (Wed) | 126.9902 | 126.9902 | 126.9902 | 126.9902 | 6,747 |
| 25th Nov 2025 (Tue) | 121.35731 | 121.35731 | 121.35731 | 121.35731 | 5,969 |
| 24th Nov 2025 (Mon) | 121.35731 | 121.35731 | 121.35731 | 121.35731 | 30,082 |
| 21st Nov 2025 (Fri) | 117.32592 | 117.32592 | 117.32592 | 117.32592 | 56,840 |
| 20th Nov 2025 (Thu) | 127.72021 | 127.72021 | 127.72021 | 127.72021 | 16,017 |
| 19th Nov 2025 (Wed) | 124.6031 | 124.6031 | 124.6031 | 124.6031 | 3,907 |
| 18th Nov 2025 (Tue) | 124.67402 | 124.67402 | 124.67402 | 124.67402 | 26,951 |
| 17th Nov 2025 (Mon) | 128.95737 | 128.95737 | 128.95737 | 128.95737 | 6,048 |
| 14th Nov 2025 (Fri) | 135.11323 | 135.11323 | 135.11323 | 135.11323 | 11,050 |
| 13th Nov 2025 (Thu) | 132.1121 | 132.1121 | 132.1121 | 132.1121 | 8,565 |
| 12th Nov 2025 (Wed) | 134.81144 | 134.81144 | 134.81144 | 134.81144 | 3,043 |
| 11th Nov 2025 (Tue) | 134.81144 | 134.81144 | 134.81144 | 134.81144 | 7,470 |
| 10th Nov 2025 (Mon) | 135.52582 | 135.52582 | 135.52582 | 135.52582 | 8,469 |
| 7th Nov 2025 (Fri) | 134.14087 | 134.14087 | 134.14087 | 134.14087 | 6,516 |
| 6th Nov 2025 (Thu) | 134.14087 | 134.14087 | 134.14087 | 134.14087 | 15,159 |
| 5th Nov 2025 (Wed) | 142.87959 | 142.87959 | 142.87959 | 142.87959 | 51,148 |