| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 160.70915 | 160.70915 | 160.70915 | 160.70915 | 11,595 |
| 29th Oct 2025 (Wed) | 160.70915 | 160.70915 | 160.70915 | 160.70915 | 9,126 |
| 28th Oct 2025 (Tue) | 157.74124 | 157.74124 | 157.74124 | 157.74124 | 6,155 |
| 27th Oct 2025 (Mon) | 156.54125 | 156.54125 | 156.54125 | 156.54125 | 11,263 |
| 24th Oct 2025 (Fri) | 147.53737 | 147.53737 | 147.53737 | 147.53737 | 4,482 |
| 23rd Oct 2025 (Thu) | 147.53737 | 147.53737 | 147.53737 | 147.53737 | 8,068 |
| 22nd Oct 2025 (Wed) | 147.53737 | 147.53737 | 147.53737 | 147.53737 | 7,360 |
| 21st Oct 2025 (Tue) | 147.53737 | 147.53737 | 147.53737 | 147.53737 | 2,713 |
| 20th Oct 2025 (Mon) | 147.53737 | 147.53737 | 147.53737 | 147.53737 | 7,106 |
| 17th Oct 2025 (Fri) | 140.35922 | 140.35922 | 140.35922 | 140.35922 | 10,424 |
| 16th Oct 2025 (Thu) | 145.20305 | 145.20305 | 145.20305 | 145.20305 | 4,881 |
| 15th Oct 2025 (Wed) | 144.77451 | 144.77451 | 144.77451 | 144.77451 | 12,648 |
| 14th Oct 2025 (Tue) | 140.59333 | 140.59333 | 140.59333 | 140.59333 | 24,066 |
| 13th Oct 2025 (Mon) | 151.15 | 151.15 | 151.15 | 151.15 | 16,928 |
| 10th Oct 2025 (Fri) | 155.92382 | 155.92382 | 155.92382 | 155.92382 | 18,221 |
| 9th Oct 2025 (Thu) | 157.2855 | 157.2855 | 157.2855 | 157.2855 | 8,217 |
| 8th Oct 2025 (Wed) | 154.92728 | 154.92728 | 154.92728 | 154.92728 | 21,279 |
| 7th Oct 2025 (Tue) | 144.18499 | 144.18499 | 144.18499 | 144.18499 | 7,901 |
| 6th Oct 2025 (Mon) | 152.3602 | 152.3602 | 152.3602 | 152.3602 | 9,645 |
| 3rd Oct 2025 (Fri) | 146.98123 | 146.98123 | 146.98123 | 146.98123 | 8,103 |
| 2nd Oct 2025 (Thu) | 144.29991 | 144.29991 | 144.29991 | 144.29991 | 33,632 |
| 1st Oct 2025 (Wed) | 143.50529 | 143.50529 | 143.50529 | 143.50529 | 21,564 |
| 30th Sep 2025 (Tue) | 143.50529 | 143.50529 | 143.50529 | 143.50529 | 3,454 |
| 29th Sep 2025 (Mon) | 143.93426 | 143.93426 | 143.93426 | 143.93426 | 7,942 |
| 26th Sep 2025 (Fri) | 143.9319 | 143.9319 | 143.9319 | 143.9319 | 8,656 |
| 25th Sep 2025 (Thu) | 143.9319 | 143.9319 | 143.9319 | 143.9319 | 7,387 |
| 24th Sep 2025 (Wed) | 142.60883 | 142.60883 | 142.60883 | 142.60883 | 6,505 |
| 23rd Sep 2025 (Tue) | 145.42346 | 145.42346 | 145.42346 | 145.42346 | 8,956 |
| 22nd Sep 2025 (Mon) | 146.70449 | 146.70449 | 146.70449 | 146.70449 | 25,850 |
| 19th Sep 2025 (Fri) | 148.84885 | 148.84885 | 148.84885 | 148.84885 | 7,411 |
| 18th Sep 2025 (Thu) | 147.30657 | 147.30657 | 147.30657 | 147.30657 | 8,625 |
| 17th Sep 2025 (Wed) | 141.07451 | 141.07451 | 141.07451 | 141.07451 | 8,946 |
| 16th Sep 2025 (Tue) | 141.7431 | 141.7431 | 141.7431 | 141.7431 | 11,186 |
| 15th Sep 2025 (Mon) | 143.92701 | 143.92701 | 143.92701 | 143.92701 | 15,502 |
| 12th Sep 2025 (Fri) | 153.40456 | 153.40456 | 153.40456 | 153.40456 | 30,530 |
| 11th Sep 2025 (Thu) | 153.40456 | 153.40456 | 153.40456 | 153.40456 | 12,675 |
| 10th Sep 2025 (Wed) | 150.65 | 150.65 | 150.65 | 150.65 | 23,095 |
| 9th Sep 2025 (Tue) | 142.90169 | 142.90169 | 142.90169 | 142.90169 | 4,066 |
| 8th Sep 2025 (Mon) | 141.53016 | 141.53016 | 141.53016 | 141.53016 | 9,410 |
| 5th Sep 2025 (Fri) | 141.87688 | 141.87688 | 141.87688 | 141.87688 | 9,450 |
| 4th Sep 2025 (Thu) | 139.89937 | 139.89937 | 139.89937 | 139.89937 | 12,963 |
| 3rd Sep 2025 (Wed) | 137.09723 | 137.09723 | 137.09723 | 137.09723 | 5,158 |
| 2nd Sep 2025 (Tue) | 135.85741 | 135.85741 | 135.85741 | 135.85741 | 32,446 |
| 1st Sep 2025 (Mon) | 136.04644 | 136.04644 | 136.04644 | 136.04644 | 0 |