| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 104.78118 | 104.78118 | 104.78118 | 104.78118 | 11,709 |
| 9th Jul 2025 (Wed) | 102.5963 | 102.5963 | 102.5963 | 102.5963 | 23,827 |
| 8th Jul 2025 (Tue) | 102.3943 | 102.3943 | 102.3943 | 102.3943 | 6,256 |
| 7th Jul 2025 (Mon) | 102.25878 | 102.25878 | 102.25878 | 102.25878 | 5,621 |
| 4th Jul 2025 (Fri) | 102.25878 | 102.25878 | 102.25878 | 102.25878 | 0 |
| 3rd Jul 2025 (Thu) | 99.134 | 99.134 | 99.134 | 99.134 | 10,184 |
| 2nd Jul 2025 (Wed) | 99.134 | 99.134 | 99.134 | 99.134 | 48,368 |
| 1st Jul 2025 (Tue) | 98.0794 | 98.0794 | 98.0794 | 98.0794 | 21,399 |
| 30th Jun 2025 (Mon) | 95.27103 | 95.27103 | 95.27103 | 95.27103 | 33,280 |
| 27th Jun 2025 (Fri) | 95.27103 | 95.27103 | 95.27103 | 95.27103 | 43,552 |
| 26th Jun 2025 (Thu) | 95.27103 | 95.27103 | 95.27103 | 95.27103 | 22,217 |
| 25th Jun 2025 (Wed) | 95.27103 | 95.27103 | 95.27103 | 95.27103 | 8,599 |
| 24th Jun 2025 (Tue) | 90.78 | 90.78 | 90.78 | 90.78 | 13,655 |
| 23rd Jun 2025 (Mon) | 90.78 | 90.78 | 90.78 | 90.78 | 17,042 |
| 20th Jun 2025 (Fri) | 87.02625 | 87.02625 | 87.02625 | 87.02625 | 27,143 |
| 19th Jun 2025 (Thu) | 90.53646 | 90.53646 | 90.53646 | 90.53646 | 0 |
| 18th Jun 2025 (Wed) | 90.81162 | 90.81162 | 90.81162 | 90.81162 | 9,476 |
| 17th Jun 2025 (Tue) | 94.6229 | 94.6229 | 94.6229 | 94.6229 | 226,818 |
| 16th Jun 2025 (Mon) | 94.6229 | 94.6229 | 94.6229 | 94.6229 | 80,101 |
| 13th Jun 2025 (Fri) | 93.61564 | 93.61564 | 93.61564 | 93.61564 | 35,106 |
| 12th Jun 2025 (Thu) | 93.83015 | 93.83015 | 93.83015 | 93.83015 | 142,224 |
| 11th Jun 2025 (Wed) | 93.83015 | 93.83015 | 93.83015 | 93.83015 | 20,976 |
| 10th Jun 2025 (Tue) | 93.83015 | 93.83015 | 93.83015 | 93.83015 | 12,370 |
| 9th Jun 2025 (Mon) | 97.82603 | 97.82603 | 97.82603 | 97.82603 | 12,141 |
| 6th Jun 2025 (Fri) | 97.36323 | 97.36323 | 97.36323 | 97.36323 | 8,605 |
| 5th Jun 2025 (Thu) | 96.17706 | 96.17706 | 96.17706 | 96.17706 | 20,176 |
| 4th Jun 2025 (Wed) | 95.765 | 95.765 | 95.765 | 95.765 | 19,347 |
| 3rd Jun 2025 (Tue) | 93.77266 | 93.77266 | 93.77266 | 93.77266 | 20,138 |
| 2nd Jun 2025 (Mon) | 87.51116 | 87.51116 | 87.51116 | 87.51116 | 9,632 |
| 30th May 2025 (Fri) | 87.72606 | 87.72606 | 87.72606 | 87.72606 | 15,607 |
| 29th May 2025 (Thu) | 87.72606 | 87.72606 | 87.72606 | 87.72606 | 17,122 |
| 28th May 2025 (Wed) | 92.65197 | 92.65197 | 92.65197 | 92.65197 | 7,088 |
| 27th May 2025 (Tue) | 90.50463 | 90.50463 | 90.50463 | 90.50463 | 8,288 |
| 26th May 2025 (Mon) | 90.50463 | 90.50463 | 90.50463 | 90.50463 | 0 |
| 23rd May 2025 (Fri) | 90.50463 | 90.50463 | 90.50463 | 90.50463 | 11,547 |
| 22nd May 2025 (Thu) | 93.21632 | 93.21632 | 93.21632 | 93.21632 | 5,521 |
| 21st May 2025 (Wed) | 95.21679 | 95.21679 | 95.21679 | 95.21679 | 5,013 |
| 20th May 2025 (Tue) | 95.19158 | 95.19158 | 95.19158 | 95.19158 | 12,176 |
| 19th May 2025 (Mon) | 97.96662 | 97.96662 | 97.96662 | 97.96662 | 8,286 |
| 16th May 2025 (Fri) | 97.96662 | 97.96662 | 97.96662 | 97.96662 | 7,633 |
| 15th May 2025 (Thu) | 97.96662 | 97.96662 | 97.96662 | 97.96662 | 13,012 |
| 14th May 2025 (Wed) | 97.96662 | 97.96662 | 97.96662 | 97.96662 | 29,445 |
| 13th May 2025 (Tue) | 96.13978 | 96.13978 | 96.13978 | 96.13978 | 17,360 |
| 12th May 2025 (Mon) | 92.26143 | 92.26143 | 92.26143 | 92.26143 | 9,964 |