| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 2nd Apr 2026 (Thu) | 126.20 | 126.20 | 126.20 | 126.20 | 18,791 |
| 1st Apr 2026 (Wed) | 125.41 | 125.41 | 125.41 | 125.41 | 8,957 |
| 31st Mar 2026 (Tue) | 122.20 | 122.20 | 122.20 | 122.20 | 10,524 |
| 30th Mar 2026 (Mon) | 116.14 | 116.14 | 116.14 | 116.14 | 25,024 |
| 27th Mar 2026 (Fri) | 121.37 | 121.37 | 121.37 | 121.37 | 9,836 |
| 26th Mar 2026 (Thu) | 123.29 | 123.29 | 123.29 | 123.29 | 9,508 |
| 25th Mar 2026 (Wed) | 134.42 | 134.42 | 134.42 | 134.42 | 5,826 |
| 24th Mar 2026 (Tue) | 129.89 | 129.89 | 129.89 | 129.89 | 36,284 |
| 23rd Mar 2026 (Mon) | 136.01 | 136.01 | 136.01 | 136.01 | 11,292 |
| 20th Mar 2026 (Fri) | 129.91 | 129.91 | 129.91 | 129.91 | 4,647 |
| 19th Mar 2026 (Thu) | 136.24 | 136.24 | 136.24 | 136.24 | 21,948 |
| 18th Mar 2026 (Wed) | 136.79 | 136.79 | 136.79 | 136.79 | 3,493 |
| 17th Mar 2026 (Tue) | 134.08 | 134.08 | 134.08 | 134.08 | 7,286 |
| 16th Mar 2026 (Mon) | 135.55 | 135.55 | 135.55 | 135.55 | 7,121 |
| 13th Mar 2026 (Fri) | 133.11 | 133.11 | 133.11 | 133.11 | 12,305 |
| 12th Mar 2026 (Thu) | 135.10 | 135.10 | 135.10 | 135.10 | 3,815 |
| 11th Mar 2026 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 15,309 |
| 10th Mar 2026 (Tue) | 140.84 | 140.84 | 140.84 | 140.84 | 6,504 |
| 9th Mar 2026 (Mon) | 134.47 | 134.47 | 134.47 | 134.47 | 69,929 |
| 6th Mar 2026 (Fri) | 136.39 | 136.39 | 136.39 | 136.39 | 11,965 |
| 5th Mar 2026 (Thu) | 136.29 | 136.29 | 136.29 | 136.29 | 9,902 |
| 4th Mar 2026 (Wed) | 133.58 | 133.58 | 133.58 | 133.58 | 20,548 |
| 3rd Mar 2026 (Tue) | 125.17 | 125.17 | 125.17 | 125.17 | 8,906 |
| 2nd Mar 2026 (Mon) | 128.41 | 128.41 | 128.41 | 128.41 | 9,504 |
| 27th Feb 2026 (Fri) | 131.08 | 131.08 | 131.08 | 131.08 | 17,393 |
| 26th Feb 2026 (Thu) | 129.58 | 129.58 | 129.58 | 129.58 | 6,162 |
| 25th Feb 2026 (Wed) | 133.28 | 133.28 | 133.28 | 133.28 | 6,187 |
| 24th Feb 2026 (Tue) | 129.30 | 129.30 | 129.30 | 129.30 | 17,732 |
| 23rd Feb 2026 (Mon) | 127.29 | 127.29 | 127.29 | 127.29 | 16,339 |
| 20th Feb 2026 (Fri) | 135.63 | 135.63 | 135.63 | 135.63 | 3,904 |
| 19th Feb 2026 (Thu) | 137.34 | 137.34 | 137.34 | 137.34 | 4,974 |
| 18th Feb 2026 (Wed) | 140.62 | 140.62 | 140.62 | 140.62 | 6,574 |
| 17th Feb 2026 (Tue) | 142.98 | 142.98 | 142.98 | 142.98 | 25,526 |
| 16th Feb 2026 (Mon) | 143.68249 | 143.68249 | 143.68249 | 143.68249 | 17 |
| 13th Feb 2026 (Fri) | 142.48 | 142.48 | 142.48 | 142.48 | 32,698 |
| 12th Feb 2026 (Thu) | 135.33 | 135.33 | 135.33 | 135.33 | 15,984 |
| 11th Feb 2026 (Wed) | 140.35 | 140.35 | 140.35 | 140.35 | 11,036 |
| 10th Feb 2026 (Tue) | 143.91 | 143.91 | 143.91 | 143.91 | 12,156 |
| 9th Feb 2026 (Mon) | 141.39 | 141.39 | 141.39 | 141.39 | 3,492 |
| 6th Feb 2026 (Fri) | 135.55 | 135.55 | 135.55 | 135.55 | 20,039 |