Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arista Networks (0HHR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 104.78118 104.78118 104.78118 104.78118 11,709
9th Jul 2025 (Wed) 102.5963 102.5963 102.5963 102.5963 23,827
8th Jul 2025 (Tue) 102.3943 102.3943 102.3943 102.3943 6,256
7th Jul 2025 (Mon) 102.25878 102.25878 102.25878 102.25878 5,621
4th Jul 2025 (Fri) 102.25878 102.25878 102.25878 102.25878 0
3rd Jul 2025 (Thu) 99.134 99.134 99.134 99.134 10,184
2nd Jul 2025 (Wed) 99.134 99.134 99.134 99.134 48,368
1st Jul 2025 (Tue) 98.0794 98.0794 98.0794 98.0794 21,399
30th Jun 2025 (Mon) 95.27103 95.27103 95.27103 95.27103 33,280
27th Jun 2025 (Fri) 95.27103 95.27103 95.27103 95.27103 43,552
26th Jun 2025 (Thu) 95.27103 95.27103 95.27103 95.27103 22,217
25th Jun 2025 (Wed) 95.27103 95.27103 95.27103 95.27103 8,599
24th Jun 2025 (Tue) 90.78 90.78 90.78 90.78 13,655
23rd Jun 2025 (Mon) 90.78 90.78 90.78 90.78 17,042
20th Jun 2025 (Fri) 87.02625 87.02625 87.02625 87.02625 27,143
19th Jun 2025 (Thu) 90.53646 90.53646 90.53646 90.53646 0
18th Jun 2025 (Wed) 90.81162 90.81162 90.81162 90.81162 9,476
17th Jun 2025 (Tue) 94.6229 94.6229 94.6229 94.6229 226,818
16th Jun 2025 (Mon) 94.6229 94.6229 94.6229 94.6229 80,101
13th Jun 2025 (Fri) 93.61564 93.61564 93.61564 93.61564 35,106
12th Jun 2025 (Thu) 93.83015 93.83015 93.83015 93.83015 142,224
11th Jun 2025 (Wed) 93.83015 93.83015 93.83015 93.83015 20,976
10th Jun 2025 (Tue) 93.83015 93.83015 93.83015 93.83015 12,370
9th Jun 2025 (Mon) 97.82603 97.82603 97.82603 97.82603 12,141
6th Jun 2025 (Fri) 97.36323 97.36323 97.36323 97.36323 8,605
5th Jun 2025 (Thu) 96.17706 96.17706 96.17706 96.17706 20,176
4th Jun 2025 (Wed) 95.765 95.765 95.765 95.765 19,347
3rd Jun 2025 (Tue) 93.77266 93.77266 93.77266 93.77266 20,138
2nd Jun 2025 (Mon) 87.51116 87.51116 87.51116 87.51116 9,632
30th May 2025 (Fri) 87.72606 87.72606 87.72606 87.72606 15,607
29th May 2025 (Thu) 87.72606 87.72606 87.72606 87.72606 17,122
28th May 2025 (Wed) 92.65197 92.65197 92.65197 92.65197 7,088
27th May 2025 (Tue) 90.50463 90.50463 90.50463 90.50463 8,288
26th May 2025 (Mon) 90.50463 90.50463 90.50463 90.50463 0
23rd May 2025 (Fri) 90.50463 90.50463 90.50463 90.50463 11,547
22nd May 2025 (Thu) 93.21632 93.21632 93.21632 93.21632 5,521
21st May 2025 (Wed) 95.21679 95.21679 95.21679 95.21679 5,013
20th May 2025 (Tue) 95.19158 95.19158 95.19158 95.19158 12,176
19th May 2025 (Mon) 97.96662 97.96662 97.96662 97.96662 8,286
16th May 2025 (Fri) 97.96662 97.96662 97.96662 97.96662 7,633
15th May 2025 (Thu) 97.96662 97.96662 97.96662 97.96662 13,012
14th May 2025 (Wed) 97.96662 97.96662 97.96662 97.96662 29,445
13th May 2025 (Tue) 96.13978 96.13978 96.13978 96.13978 17,360
12th May 2025 (Mon) 92.26143 92.26143 92.26143 92.26143 9,964
FTSE 100 Latest
Value8,934.37
Change-41.29