| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 73.66765 | 73.66765 | 73.66765 | 73.66765 | 16,193 |
| 2nd Apr 2025 (Wed) | 77.76226 | 77.76226 | 77.76226 | 77.76226 | 4,764 |
| 1st Apr 2025 (Tue) | 77.76226 | 77.76226 | 77.76226 | 77.76226 | 6,101 |
| 31st Mar 2025 (Mon) | 76.96 | 76.96 | 76.96 | 76.96 | 12,798 |
| 28th Mar 2025 (Fri) | 77.2176 | 77.2176 | 77.2176 | 77.2176 | 8,690 |
| 27th Mar 2025 (Thu) | 81.26164 | 81.26164 | 81.26164 | 81.26164 | 18,851 |
| 26th Mar 2025 (Wed) | 81.26164 | 81.26164 | 81.26164 | 81.26164 | 12,816 |
| 25th Mar 2025 (Tue) | 87.06179 | 87.06179 | 87.06179 | 87.06179 | 8,285 |
| 24th Mar 2025 (Mon) | 83.40131 | 83.40131 | 83.40131 | 83.40131 | 7,329 |
| 21st Mar 2025 (Fri) | 83.40131 | 83.40131 | 83.40131 | 83.40131 | 7,044 |
| 20th Mar 2025 (Thu) | 83.66035 | 83.66035 | 83.66035 | 83.66035 | 10,543 |
| 19th Mar 2025 (Wed) | 84.61198 | 84.61198 | 84.61198 | 84.61198 | 82,003 |
| 18th Mar 2025 (Tue) | 84.3444 | 84.3444 | 84.3444 | 84.3444 | 17,217 |
| 17th Mar 2025 (Mon) | 80.68435 | 80.68435 | 80.68435 | 80.68435 | 21,897 |
| 14th Mar 2025 (Fri) | 80.68435 | 80.68435 | 80.68435 | 80.68435 | 6,831 |
| 13th Mar 2025 (Thu) | 80.68435 | 80.68435 | 80.68435 | 80.68435 | 11,869 |
| 12th Mar 2025 (Wed) | 80.68435 | 80.68435 | 80.68435 | 80.68435 | 13,784 |
| 11th Mar 2025 (Tue) | 78.29285 | 78.29285 | 78.29285 | 78.29285 | 16,563 |
| 10th Mar 2025 (Mon) | 76.842 | 76.842 | 76.842 | 76.842 | 26,913 |
| 7th Mar 2025 (Fri) | 80.5209 | 80.5209 | 80.5209 | 80.5209 | 19,664 |
| 6th Mar 2025 (Thu) | 85.06541 | 85.06541 | 85.06541 | 85.06541 | 13,791 |
| 5th Mar 2025 (Wed) | 85.22632 | 85.22632 | 85.22632 | 85.22632 | 9,828 |
| 4th Mar 2025 (Tue) | 82.351 | 82.351 | 82.351 | 82.351 | 34,907 |
| 3rd Mar 2025 (Mon) | 93.37203 | 93.37203 | 93.37203 | 93.37203 | 36,309 |
| 28th Feb 2025 (Fri) | 93.37203 | 93.37203 | 93.37203 | 93.37203 | 12,070 |
| 27th Feb 2025 (Thu) | 93.37203 | 93.37203 | 93.37203 | 93.37203 | 18,616 |
| 26th Feb 2025 (Wed) | 96.94394 | 96.94394 | 96.94394 | 96.94394 | 14,843 |
| 25th Feb 2025 (Tue) | 92.03336 | 92.03336 | 92.03336 | 92.03336 | 25,660 |
| 24th Feb 2025 (Mon) | 93.60653 | 93.60653 | 93.60653 | 93.60653 | 49,632 |
| 21st Feb 2025 (Fri) | 101.36988 | 101.36988 | 101.36988 | 101.36988 | 26,458 |
| 20th Feb 2025 (Thu) | 110.4233 | 110.4233 | 110.4233 | 110.4233 | 25,430 |
| 19th Feb 2025 (Wed) | 110.4233 | 110.4233 | 110.4233 | 110.4233 | 56,431 |
| 18th Feb 2025 (Tue) | 110.4233 | 110.4233 | 110.4233 | 110.4233 | 64,499 |
| 17th Feb 2025 (Mon) | 108.8572 | 108.8572 | 108.8572 | 108.8572 | 0 |
| 14th Feb 2025 (Fri) | 108.8572 | 108.8572 | 108.8572 | 108.8572 | 18,591 |
| 13th Feb 2025 (Thu) | 108.8572 | 108.8572 | 108.8572 | 108.8572 | 8,673 |
| 12th Feb 2025 (Wed) | 109.82378 | 109.82378 | 109.82378 | 109.82378 | 23,122 |
| 11th Feb 2025 (Tue) | 116.84954 | 116.84954 | 116.84954 | 116.84954 | 9,020 |
| 10th Feb 2025 (Mon) | 119.86437 | 119.86437 | 119.86437 | 119.86437 | 13,133 |
| 7th Feb 2025 (Fri) | 119.04081 | 119.04081 | 119.04081 | 119.04081 | 16,694 |
| 6th Feb 2025 (Thu) | 116.35237 | 116.35237 | 116.35237 | 116.35237 | 17,310 |
| 5th Feb 2025 (Wed) | 113.55 | 113.55 | 113.55 | 113.55 | 8,370 |
| 4th Feb 2025 (Tue) | 110.56207 | 110.56207 | 110.56207 | 110.56207 | 11,240 |