Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $575.59 SI Trade
 19:06:21 - 02-Apr-26
Unknown* 0 $575.27 SI Trade
 18:53:00 - 02-Apr-26
Unknown* 0 $567.75 SI Trade
 18:43:13 - 02-Apr-26
Unknown* 0 $576.49 SI Trade
 18:30:29 - 02-Apr-26
Unknown* 0 $574.39 SI Trade
 18:13:06 - 02-Apr-26
Unknown* 0 $577.19 SI Trade
 18:05:26 - 02-Apr-26
Unknown* 0 $576.12 SI Trade
 18:04:29 - 02-Apr-26
Unknown* 0 $572.59 OTC Trade
 18:02:59 - 02-Apr-26
Unknown* 1 $573.51 OTC Trade
 18:02:03 - 02-Apr-26
Unknown* 0 $577.40 SI Trade
 17:55:47 - 02-Apr-26
Unknown* 0 $576.77 SI Trade
 17:54:49 - 02-Apr-26
Unknown* 0 $575.76 OTC Trade
 17:44:02 - 02-Apr-26
Unknown* 0 $574.73 SI Trade
 17:31:38 - 02-Apr-26
Unknown* 0 $568.00 SI Trade
 17:31:09 - 02-Apr-26
Unknown* 0 $569.67 SI Trade
 17:26:36 - 02-Apr-26
Unknown* 0 $576.45 SI Trade
 17:21:56 - 02-Apr-26
Unknown* 0 $575.66 SI Trade
 17:13:00 - 02-Apr-26
Unknown* 0 $570.51 SI Trade
 17:06:36 - 02-Apr-26
Unknown* 0 $574.38 SI Trade
 16:55:56 - 02-Apr-26
Unknown* 0 $565.77 SI Trade
 16:47:59 - 02-Apr-26
Unknown* 0 $565.77 SI Trade
 16:47:12 - 02-Apr-26
Unknown* 0 $564.83 SI Trade
 16:44:14 - 02-Apr-26
Unknown* 1 $574.45 OTC Trade
 16:38:00 - 02-Apr-26
Unknown* 10 $572.26 OTC Trade
 16:35:37 - 02-Apr-26
Unknown* 0 $576.02 SI Trade
 16:31:46 - 02-Apr-26
Unknown* 0 $579.10 SI Trade
 16:27:44 - 02-Apr-26
Unknown* 0 $574.51 SI Trade
 16:24:06 - 02-Apr-26
Unknown* 0 $575.3301 OTC Trade
 16:19:24 - 02-Apr-26
Unknown* 0 $575.3301 OTC Trade
 16:19:24 - 02-Apr-26
Unknown* 0 $575.3301 OTC Trade
 16:16:36 - 02-Apr-26
Unknown* 0 $575.3301 OTC Trade
 16:16:36 - 02-Apr-26
Unknown* 0 $575.3301 OTC Trade
 16:15:02 - 02-Apr-26
Unknown* 0 $575.3301 OTC Trade
 16:15:01 - 02-Apr-26
Unknown* 0 $564.01 SI Trade
 16:13:25 - 02-Apr-26
Unknown* 0 $572.29 OTC Trade
 16:09:09 - 02-Apr-26
Unknown* 0 $572.29 OTC Trade
 16:09:09 - 02-Apr-26
Unknown* 0 $574.30 SI Trade
 16:06:01 - 02-Apr-26
Unknown* 0 $564.01 SI Trade
 16:01:06 - 02-Apr-26
Unknown* 0 $564.01 SI Trade
 16:00:00 - 02-Apr-26
Unknown* 0 $571.1401 OTC Trade
 15:57:44 - 02-Apr-26
Unknown* 0 $571.1401 OTC Trade
 15:57:44 - 02-Apr-26
Unknown* 0 $564.01 SI Trade
 15:56:43 - 02-Apr-26
Unknown* 0 $564.01 SI Trade
 15:52:24 - 02-Apr-26
Unknown* 0 $583.49 SI Trade
 15:49:00 - 02-Apr-26
Unknown* 0 $580.19 SI Trade
 15:46:56 - 02-Apr-26
Unknown* 0 $579.00 OTC Trade
 15:45:08 - 02-Apr-26
Unknown* 0 $579.00 OTC Trade
 15:45:08 - 02-Apr-26
Unknown* 0 $573.00 SI Trade
 15:44:41 - 02-Apr-26
Unknown* 0 $580.1501 OTC Trade
 15:44:33 - 02-Apr-26
Unknown* 0 $580.1501 OTC Trade
 15:44:33 - 02-Apr-26
Unknown* 0 $577.02 SI Trade
 15:43:24 - 02-Apr-26
Unknown* 0 $575.20 OTC Trade
 15:41:11 - 02-Apr-26
Unknown* 0 $575.20 OTC Trade
 15:41:11 - 02-Apr-26
Unknown* 0 $578.55 OTC Trade
 15:40:04 - 02-Apr-26
Unknown* 0 $578.55 OTC Trade
 15:40:04 - 02-Apr-26
Unknown* 2 $580.81069 Currency Conversion
Negotiated Trade
 15:39:38 - 02-Apr-26
Unknown* 0 $582.39 SI Trade
 15:37:41 - 02-Apr-26
Unknown* 0 $580.00 SI Trade
 15:36:30 - 02-Apr-26
Unknown* 3 $571.06 SI Trade
 15:28:05 - 02-Apr-26
Unknown* 8 $571.06 SI Trade
 15:25:17 - 02-Apr-26
Unknown* 0 $569.8201 OTC Trade
 15:23:04 - 02-Apr-26
Unknown* 0 $569.8201 OTC Trade
 15:23:04 - 02-Apr-26
Unknown* 0 $562.90 OTC Trade
 15:21:54 - 02-Apr-26
Unknown* 0 $569.97 SI Trade
 15:21:43 - 02-Apr-26
Unknown* 0 $568.95 OTC Trade
 15:21:21 - 02-Apr-26
Unknown* 40 $560.01 OTC Trade
 15:18:23 - 02-Apr-26
Unknown* 0 $555.53 SI Trade
 15:17:57 - 02-Apr-26
Unknown* 1 $562.21 OTC Trade
 15:15:26 - 02-Apr-26
Unknown* 0 $573.51 SI Trade
 15:14:47 - 02-Apr-26
Unknown* 2 $568.08005 SI Trade
Currency Conversion
 15:12:16 - 02-Apr-26
Unknown* 0 $574.85 SI Trade
 15:12:00 - 02-Apr-26
Unknown* 0 $562.53 SI Trade
 15:10:39 - 02-Apr-26
Unknown* 0 $571.8201 OTC Trade
 15:09:49 - 02-Apr-26
Unknown* 0 $571.8201 OTC Trade
 15:09:49 - 02-Apr-26
Unknown* 0 $566.3701 OTC Trade
 15:09:15 - 02-Apr-26
Unknown* 0 $566.3701 OTC Trade
 15:09:14 - 02-Apr-26
Unknown* 10 $571.66518 Currency Conversion
Negotiated Trade
 15:07:04 - 02-Apr-26
Unknown* 1 $576.76 SI Trade
 15:06:14 - 02-Apr-26
Unknown* 2 $568.305 OTC Trade
 15:00:14 - 02-Apr-26
Unknown* 0 $572.50 OTC Trade
 15:00:09 - 02-Apr-26
Unknown* 0 $574.9299 OTC Trade
 14:56:28 - 02-Apr-26
Unknown* 0 $574.9299 OTC Trade
 14:56:28 - 02-Apr-26
Unknown* 0 $561.8701 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $561.8701 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $561.8701 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $561.8701 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $561.8701 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $561.8701 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $561.8701 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 0 $564.8601 OTC Trade
 14:52:51 - 02-Apr-26
Unknown* 20 $563.351 OTC Trade
 14:52:29 - 02-Apr-26
Unknown* 0 $563.36 SI Trade
 14:51:37 - 02-Apr-26
Unknown* 0 $570.23 SI Trade
 14:51:25 - 02-Apr-26
Unknown* 0 $561.36 SI Trade
 14:49:14 - 02-Apr-26
Unknown* 0 $548.72 SI Trade
 14:47:57 - 02-Apr-26
Unknown* 4 $559.28097 Currency Conversion
Negotiated Trade
 14:46:44 - 02-Apr-26
Unknown* 0 $557.9099 OTC Trade
 14:45:17 - 02-Apr-26
Unknown* 0 $557.12 SI Trade
 14:45:13 - 02-Apr-26
Unknown* 0 $557.12 SI Trade
 14:44:20 - 02-Apr-26
Unknown* 0 $549.0601 OTC Trade
 14:42:18 - 02-Apr-26
Unknown* 0 $557.1201 OTC Trade
 14:41:46 - 02-Apr-26
Unknown* 0 $557.1201 OTC Trade
 14:41:46 - 02-Apr-26
Unknown* 0 $557.12 SI Trade
 14:41:38 - 02-Apr-26
Unknown* 0 $548.00 OTC Trade
 14:41:07 - 02-Apr-26
Unknown* 0 $557.12 SI Trade
 14:39:55 - 02-Apr-26
Unknown* 0 $550.00 SI Trade
 14:39:31 - 02-Apr-26
Unknown* 0 $551.00 OTC Trade
 14:38:37 - 02-Apr-26
Unknown* 21 $551.009 OTC Trade
 14:38:37 - 02-Apr-26
Unknown* 0 $568.86 SI Trade
 14:36:45 - 02-Apr-26
Unknown* 1 $554.59 OTC Trade
 14:34:30 - 02-Apr-26
Unknown* 0 $554.59 SI Trade
 14:34:10 - 02-Apr-26
Unknown* 0 $552.295 OTC Trade
 14:34:10 - 02-Apr-26
Unknown* 0 $561.00 OTC Trade
 14:34:10 - 02-Apr-26
Unknown* 8 $554.59 Negotiated Trade
OTC Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $578.00 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $578.00 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $578.00 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $550.03 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 1 $578.00 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $550.03 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $578.00 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $550.03 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $578.00 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $578.00 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $578.00 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $578.00 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $550.03 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $578.00 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $578.00 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $578.00 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $578.00 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $578.00 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $578.00 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $578.00 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $578.00 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $550.03 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $578.00 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $550.03 SI Trade
 14:34:02 - 02-Apr-26
Unknown* 0 $553.50 OTC Trade
 14:34:02 - 02-Apr-26
Unknown* 1 $547.0901 OTC Trade
 14:32:12 - 02-Apr-26
Unknown* 0 $546.00 OTC Trade
 14:32:01 - 02-Apr-26
Unknown* 0 $561.3601 OTC Trade
 14:32:01 - 02-Apr-26
Unknown* 0 $546.00 OTC Trade
 14:32:01 - 02-Apr-26
Unknown* 0 $546.00 OTC Trade
 14:32:01 - 02-Apr-26
Unknown* 0 $546.00 OTC Trade
 14:32:01 - 02-Apr-26
Unknown* 0 $546.00 OTC Trade
 14:32:01 - 02-Apr-26
Unknown* 0 $546.00 OTC Trade
 14:32:01 - 02-Apr-26
Unknown* 0 $546.00 OTC Trade
 14:32:01 - 02-Apr-26
Unknown* 0 $561.3601 OTC Trade
 14:32:01 - 02-Apr-26
Unknown* 0 $546.00 OTC Trade
 14:32:01 - 02-Apr-26
Unknown* 0 $546.00 OTC Trade
 14:32:01 - 02-Apr-26
Unknown* 0 $546.00 OTC Trade
 14:32:01 - 02-Apr-26
Unknown* 0 $561.3601 OTC Trade
 14:32:01 - 02-Apr-26
Unknown* 0 $561.3601 OTC Trade
 14:32:01 - 02-Apr-26
Unknown* 0 $546.00 OTC Trade
 14:32:01 - 02-Apr-26
Unknown* 0 $561.3601 OTC Trade
 14:32:01 - 02-Apr-26
Unknown* 0 $561.3601 OTC Trade
 14:32:01 - 02-Apr-26
Unknown* 0 $546.00 OTC Trade
 14:32:01 - 02-Apr-26
Unknown* 0 $561.3601 OTC Trade
 14:32:01 - 02-Apr-26
Unknown* 0 $561.3601 OTC Trade
 14:32:01 - 02-Apr-26
Unknown* 0 $561.3601 OTC Trade
 14:32:01 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50