Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $309.31 OTC Trade
 19:10:45 - 09-Jan-26
Unknown* 2 $309.31 OTC Trade
 19:10:07 - 09-Jan-26
Unknown* 13 $309.535 OTC Trade
 19:09:48 - 09-Jan-26
Unknown* 1 $311.0722 Cross
OTC Trade
 18:42:03 - 09-Jan-26
Unknown* 1 $313.2313 Cross
OTC Trade
 17:59:54 - 09-Jan-26
Unknown* 1 $314.8908 Cross
OTC Trade
 17:43:01 - 09-Jan-26
Unknown* 36 $312.0478 OTC Trade
 17:35:13 - 09-Jan-26
Unknown* 14 $312.0478 OTC Trade
 17:35:13 - 09-Jan-26
Unknown* 1 $315.8703 Cross
OTC Trade
 17:29:00 - 09-Jan-26
Unknown* 0 $314.00 OTC Trade
 17:12:07 - 09-Jan-26
Unknown* 0 $314.45 OTC Trade
 16:58:13 - 09-Jan-26
Unknown* 0 $314.45 OTC Trade
 16:53:20 - 09-Jan-26
Unknown* 0 $314.45 OTC Trade
 16:53:20 - 09-Jan-26
Unknown* 0 $315.78 OTC Trade
 16:26:29 - 09-Jan-26
Unknown* 1 $314.00 Cross
OTC Trade
 16:23:49 - 09-Jan-26
Unknown* 0 $315.78 OTC Trade
 16:13:53 - 09-Jan-26
Unknown* 0 $315.78 OTC Trade
 16:13:46 - 09-Jan-26
Unknown* 0 $315.78 OTC Trade
 16:13:46 - 09-Jan-26
Unknown* 0 $315.78 OTC Trade
 16:05:22 - 09-Jan-26
Unknown* 0 $315.78 OTC Trade
 16:05:22 - 09-Jan-26
Unknown* 0 $315.78 OTC Trade
 16:05:18 - 09-Jan-26
Unknown* 0 $315.78 OTC Trade
 16:05:18 - 09-Jan-26
Unknown* 0 $315.78 OTC Trade
 16:04:08 - 09-Jan-26
Unknown* 0 $315.78 OTC Trade
 16:04:08 - 09-Jan-26
Unknown* 0 $315.78 OTC Trade
 16:02:19 - 09-Jan-26
Unknown* 0 $314.50 OTC Trade
 16:01:21 - 09-Jan-26
Unknown* 0 $315.00 OTC Trade
 16:01:16 - 09-Jan-26
Unknown* 0 $315.00 OTC Trade
 16:01:16 - 09-Jan-26
Unknown* 10 $313.959 OTC Trade
 16:00:58 - 09-Jan-26
Unknown* 0 $313.05 OTC Trade
 16:00:18 - 09-Jan-26
Unknown* 0 $313.05 OTC Trade
 16:00:18 - 09-Jan-26
Unknown* 0 $313.05 OTC Trade
 16:00:18 - 09-Jan-26
Unknown* 0 $313.05 OTC Trade
 16:00:18 - 09-Jan-26
Unknown* 0 $315.78 OTC Trade
 15:54:27 - 09-Jan-26
Unknown* 0 $315.78 OTC Trade
 15:54:27 - 09-Jan-26
Unknown* 0 $315.78 OTC Trade
 15:46:04 - 09-Jan-26
Unknown* 0 $315.78 OTC Trade
 15:46:04 - 09-Jan-26
Unknown* 0 $315.78 OTC Trade
 15:45:25 - 09-Jan-26
Unknown* 0 $315.78 OTC Trade
 15:45:25 - 09-Jan-26
Unknown* 0 $310.8801 OTC Trade
 15:43:11 - 09-Jan-26
Unknown* 0 $310.8801 OTC Trade
 15:43:11 - 09-Jan-26
Unknown* 1 $310.52 OTC Trade
 15:39:38 - 09-Jan-26
Unknown* 0 $313.96 OTC Trade
 15:38:58 - 09-Jan-26
Unknown* 0 $313.96 OTC Trade
 15:38:58 - 09-Jan-26
Unknown* 0 $315.78 OTC Trade
 15:38:53 - 09-Jan-26
Unknown* 0 $315.78 OTC Trade
 15:38:52 - 09-Jan-26
Unknown* 1 $313.0067 Cross
OTC Trade
 15:37:48 - 09-Jan-26
Unknown* 0 $315.78 OTC Trade
 15:37:08 - 09-Jan-26
Unknown* 0 $315.78 OTC Trade
 15:35:44 - 09-Jan-26
Unknown* 0 $315.78 OTC Trade
 15:35:44 - 09-Jan-26
Unknown* 0 $313.51 OTC Trade
 15:35:14 - 09-Jan-26
Unknown* 0 $313.51 OTC Trade
 15:35:14 - 09-Jan-26
Unknown* 0 $310.52 OTC Trade
 15:33:38 - 09-Jan-26
Unknown* 0 $310.52 OTC Trade
 15:33:38 - 09-Jan-26
Unknown* 0 $310.52 OTC Trade
 15:31:53 - 09-Jan-26
Unknown* 0 $310.52 OTC Trade
 15:31:53 - 09-Jan-26
Unknown* 0 $310.52 OTC Trade
 15:31:53 - 09-Jan-26
Unknown* 0 $310.52 OTC Trade
 15:31:53 - 09-Jan-26
Unknown* 0 $310.52 OTC Trade
 15:31:53 - 09-Jan-26
Unknown* 0 $310.52 OTC Trade
 15:31:53 - 09-Jan-26
Unknown* 0 $310.52 OTC Trade
 15:31:53 - 09-Jan-26
Unknown* 0 $310.52 OTC Trade
 15:31:11 - 09-Jan-26
Unknown* 0 $310.52 OTC Trade
 15:31:11 - 09-Jan-26
Unknown* 0 $313.96 OTC Trade
 15:30:21 - 09-Jan-26
Unknown* 0 $313.96 OTC Trade
 15:30:21 - 09-Jan-26
Unknown* 0 $312.50 OTC Trade
 15:29:48 - 09-Jan-26
Unknown* 0 $312.50 OTC Trade
 15:29:48 - 09-Jan-26
Unknown* 1 $313.0915 Cross
OTC Trade
 15:26:47 - 09-Jan-26
Unknown* 0 $314.8999 OTC Trade
 15:15:43 - 09-Jan-26
Unknown* 0 $314.8999 OTC Trade
 15:15:06 - 09-Jan-26
Unknown* 0 $311.00 OTC Trade
 15:14:51 - 09-Jan-26
Unknown* 0 $311.00 OTC Trade
 15:14:51 - 09-Jan-26
Unknown* 0 $311.00 OTC Trade
 15:14:51 - 09-Jan-26
Unknown* 0 $311.00 OTC Trade
 15:14:51 - 09-Jan-26
Unknown* 20 $311.45 OTC Trade
 15:10:41 - 09-Jan-26
Unknown* 0 $313.51 OTC Trade
 15:10:13 - 09-Jan-26
Unknown* 9 $310.8501 OTC Trade
 15:07:52 - 09-Jan-26
Unknown* 0 $312.46 OTC Trade
 15:05:06 - 09-Jan-26
Unknown* 3 $315.96 OTC Trade
 14:59:15 - 09-Jan-26
Unknown* 0 $317.97 OTC Trade
 14:58:28 - 09-Jan-26
Unknown* 0 $317.97 OTC Trade
 14:58:28 - 09-Jan-26
Unknown* 0 $311.1499 OTC Trade
 14:57:34 - 09-Jan-26
Unknown* 0 $311.1499 OTC Trade
 14:57:34 - 09-Jan-26
Unknown* 0 $311.1499 OTC Trade
 14:57:34 - 09-Jan-26
Unknown* 0 $311.1499 OTC Trade
 14:57:34 - 09-Jan-26
Unknown* 0 $311.1499 OTC Trade
 14:57:34 - 09-Jan-26
Unknown* 0 $311.1499 OTC Trade
 14:57:34 - 09-Jan-26
Unknown* 0 $311.1499 OTC Trade
 14:57:34 - 09-Jan-26
Unknown* 0 $311.1499 OTC Trade
 14:57:34 - 09-Jan-26
Unknown* 1 $312.1433 Cross
OTC Trade
 14:57:33 - 09-Jan-26
Unknown* 0 $310.3701 OTC Trade
 14:56:31 - 09-Jan-26
Unknown* 0 $310.3701 OTC Trade
 14:56:31 - 09-Jan-26
Unknown* 0 $318.0601 OTC Trade
 14:52:35 - 09-Jan-26
Unknown* 0 $318.0601 OTC Trade
 14:52:35 - 09-Jan-26
Unknown* 0 $314.00 OTC Trade
 14:52:19 - 09-Jan-26
Unknown* 0 $311.51 OTC Trade
 14:52:13 - 09-Jan-26
Unknown* 0 $311.02 OTC Trade
 14:51:27 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:21 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:21 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:21 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:21 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:21 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:21 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:21 - 09-Jan-26
Unknown* 0 $311.02 OTC Trade
 14:51:21 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:20 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:20 - 09-Jan-26
Unknown* 0 $311.02 OTC Trade
 14:51:20 - 09-Jan-26
Unknown* 0 $311.02 OTC Trade
 14:51:20 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:20 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:20 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:19 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:19 - 09-Jan-26
Unknown* 0 $311.02 OTC Trade
 14:51:19 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:19 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:19 - 09-Jan-26
Unknown* 0 $311.02 OTC Trade
 14:51:19 - 09-Jan-26
Unknown* 0 $311.02 OTC Trade
 14:51:19 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:19 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:19 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:19 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:19 - 09-Jan-26
Unknown* 0 $311.02 OTC Trade
 14:51:19 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:19 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:19 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:18 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:18 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:18 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:18 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:18 - 09-Jan-26
Unknown* 0 $311.02 OTC Trade
 14:51:18 - 09-Jan-26
Unknown* 0 $311.02 OTC Trade
 14:51:18 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:18 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:18 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:18 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:18 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:18 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:18 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:18 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:18 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:18 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:18 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:18 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:16 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:16 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:16 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:16 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:16 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:16 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:15 - 09-Jan-26
Unknown* 0 $311.02 OTC Trade
 14:51:15 - 09-Jan-26
Unknown* 0 $318.1499 OTC Trade
 14:51:00 - 09-Jan-26
Unknown* 0 $311.02 OTC Trade
 14:50:59 - 09-Jan-26
Unknown* 0 $319.8801 OTC Trade
 14:49:06 - 09-Jan-26
Unknown* 0 $319.8801 OTC Trade
 14:49:06 - 09-Jan-26
Unknown* 0 $317.30 OTC Trade
 14:46:57 - 09-Jan-26
Unknown* 0 $317.30 OTC Trade
 14:46:57 - 09-Jan-26
Unknown* 0 $314.66 OTC Trade
 14:45:53 - 09-Jan-26
Unknown* 0 $319.3901 OTC Trade
 14:43:57 - 09-Jan-26
Unknown* 0 $319.99 OTC Trade
 14:42:22 - 09-Jan-26
Unknown* 0 $317.81 OTC Trade
 14:41:17 - 09-Jan-26
Unknown* 98 $318.4575 Currency Conversion
Negotiated Trade
 14:40:51 - 09-Jan-26
Unknown* 0 $322.49 OTC Trade
 14:40:35 - 09-Jan-26
Unknown* 0 $322.49 OTC Trade
 14:40:35 - 09-Jan-26
Unknown* 0 $322.49 OTC Trade
 14:40:17 - 09-Jan-26
Unknown* 0 $314.00 OTC Trade
 14:38:10 - 09-Jan-26
Unknown* 0 $310.00 OTC Trade
 14:35:55 - 09-Jan-26
Unknown* 0 $310.00 OTC Trade
 14:35:55 - 09-Jan-26
Unknown* 0 $310.00 OTC Trade
 14:32:52 - 09-Jan-26
Unknown* 0 $318.77 OTC Trade
 14:32:37 - 09-Jan-26
Unknown* 0 $310.00 OTC Trade
 14:32:24 - 09-Jan-26
Unknown* 0 $310.00 OTC Trade
 14:32:13 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91