| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $240.88 | OTC Trade |
20:35:41 - 17-Sep-25 |
| Unknown* | 150 | $240.99 | OTC Trade |
20:32:17 - 17-Sep-25 |
| Unknown* | 150 | $241.898 | OTC Trade |
20:26:27 - 17-Sep-25 |
| Unknown* | 12 | $237.37356 | Currency Conversion Negotiated Trade |
19:40:50 - 17-Sep-25 |
| Unknown* | 12 | $240.76 | OTC Trade |
19:05:50 - 17-Sep-25 |
| Unknown* | 0 | $240.00 | OTC Trade |
19:05:19 - 17-Sep-25 |
| Unknown* | 0 | $238.72 | OTC Trade |
19:01:43 - 17-Sep-25 |
| Unknown* | 0 | $236.01 | OTC Trade |
18:34:05 - 17-Sep-25 |
| Unknown* | 0 | $236.01 | OTC Trade |
18:34:05 - 17-Sep-25 |
| Unknown* | 1 | $236.35 | OTC Trade |
18:15:01 - 17-Sep-25 |
| Unknown* | 0 | $237.16 | OTC Trade |
18:11:48 - 17-Sep-25 |
| Unknown* | 0 | $237.16 | OTC Trade |
18:11:47 - 17-Sep-25 |
| Unknown* | 0 | $236.01 | OTC Trade |
18:01:28 - 17-Sep-25 |
| Unknown* | 0 | $236.01 | OTC Trade |
17:58:36 - 17-Sep-25 |
| Unknown* | 2 | $235.6257 | Cross OTC Trade |
17:48:56 - 17-Sep-25 |
| Unknown* | 0 | $236.59 | OTC Trade |
17:47:33 - 17-Sep-25 |
| Unknown* | 1 | $237.3891 | Cross OTC Trade |
17:42:01 - 17-Sep-25 |
| Unknown* | 0 | $237.45 | OTC Trade |
17:39:23 - 17-Sep-25 |
| Unknown* | 0 | $236.64 | OTC Trade |
17:36:10 - 17-Sep-25 |
| Unknown* | 0 | $236.64 | OTC Trade |
17:36:10 - 17-Sep-25 |
| Unknown* | 0 | $236.64 | OTC Trade |
17:36:10 - 17-Sep-25 |
| Unknown* | 0 | $236.64 | OTC Trade |
17:36:09 - 17-Sep-25 |
| Unknown* | 0 | $236.64 | OTC Trade |
17:36:09 - 17-Sep-25 |
| Unknown* | 0 | $236.64 | OTC Trade |
17:36:09 - 17-Sep-25 |
| Unknown* | 0 | $236.64 | OTC Trade |
17:36:08 - 17-Sep-25 |
| Unknown* | 0 | $236.64 | OTC Trade |
17:36:08 - 17-Sep-25 |
| Unknown* | 0 | $237.42 | OTC Trade |
17:19:56 - 17-Sep-25 |
| Unknown* | 0 | $237.42 | OTC Trade |
17:19:56 - 17-Sep-25 |
| Unknown* | 0 | $237.66 | OTC Trade |
16:53:30 - 17-Sep-25 |
| Unknown* | 0 | $237.66 | OTC Trade |
16:53:30 - 17-Sep-25 |
| Unknown* | 0 | $237.53 | OTC Trade |
16:39:54 - 17-Sep-25 |
| Unknown* | 0 | $237.53 | OTC Trade |
16:39:53 - 17-Sep-25 |
| Unknown* | 0 | $237.53 | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 0 | $237.53 | OTC Trade |
16:35:08 - 17-Sep-25 |
| Unknown* | 0 | $236.75 | OTC Trade |
16:29:01 - 17-Sep-25 |
| Unknown* | 0 | $237.53 | OTC Trade |
16:26:41 - 17-Sep-25 |
| Unknown* | 0 | $238.34 | OTC Trade |
16:19:09 - 17-Sep-25 |
| Unknown* | 0 | $238.34 | OTC Trade |
16:19:09 - 17-Sep-25 |
| Unknown* | 0 | $237.80 | OTC Trade |
16:09:25 - 17-Sep-25 |
| Unknown* | 0 | $237.49 | OTC Trade |
16:03:29 - 17-Sep-25 |
| Unknown* | 0 | $237.80 | OTC Trade |
15:57:50 - 17-Sep-25 |
| Unknown* | 0 | $237.80 | OTC Trade |
15:57:50 - 17-Sep-25 |
| Unknown* | 0 | $237.80 | OTC Trade |
15:48:24 - 17-Sep-25 |
| Unknown* | 0 | $237.80 | OTC Trade |
15:44:55 - 17-Sep-25 |
| Unknown* | 0 | $237.80 | OTC Trade |
15:44:55 - 17-Sep-25 |
| Unknown* | 1 | $237.80 | OTC Trade |
15:44:05 - 17-Sep-25 |
| Unknown* | 0 | $236.18 | OTC Trade |
15:42:07 - 17-Sep-25 |
| Unknown* | 20 | $237.00 | OTC Trade |
15:36:08 - 17-Sep-25 |
| Unknown* | 0 | $237.87 | OTC Trade |
15:26:54 - 17-Sep-25 |
| Unknown* | 0 | $236.90 | OTC Trade |
15:06:44 - 17-Sep-25 |
| Unknown* | 0 | $236.90 | OTC Trade |
15:06:44 - 17-Sep-25 |
| Unknown* | 0 | $236.90 | OTC Trade |
15:06:44 - 17-Sep-25 |
| Unknown* | 0 | $236.90 | OTC Trade |
15:06:43 - 17-Sep-25 |
| Unknown* | 0 | $236.90 | OTC Trade |
15:06:43 - 17-Sep-25 |
| Unknown* | 0 | $238.52 | OTC Trade |
15:01:43 - 17-Sep-25 |
| Unknown* | 0 | $238.52 | OTC Trade |
15:01:43 - 17-Sep-25 |
| Unknown* | 35 | $238.94 | OTC Trade |
14:53:26 - 17-Sep-25 |
| Unknown* | 35 | $238.94 | OTC Trade |
14:53:26 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:51 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $239.34 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 4 | $238.15 | OTC Trade |
14:45:46 - 17-Sep-25 |
| Unknown* | 142 | $239.06891 | Currency Conversion Negotiated Trade |
14:41:38 - 17-Sep-25 |
| Unknown* | 25 | $237.3688 | Cross OTC Trade |
14:40:49 - 17-Sep-25 |
| Unknown* | 0 | $239.05 | OTC Trade |
14:38:56 - 17-Sep-25 |
| Unknown* | 0 | $239.05 | OTC Trade |
14:38:56 - 17-Sep-25 |
| Unknown* | 0 | $238.00 | OTC Trade |
14:36:07 - 17-Sep-25 |
| Unknown* | 0 | $238.00 | OTC Trade |
14:35:28 - 17-Sep-25 |
| Unknown* | 0 | $238.00 | OTC Trade |
14:34:54 - 17-Sep-25 |
| Unknown* | 0 | $238.00 | OTC Trade |
14:34:39 - 17-Sep-25 |
| Unknown* | 2 | $238.00 | OTC Trade |
14:34:39 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $237.50 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $237.50 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $237.50 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $237.50 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $237.50 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $237.50 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $237.50 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $237.50 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $237.50 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $237.50 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $237.50 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $237.50 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $237.50 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $237.50 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $237.50 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 1 | $237.33 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $237.50 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $237.50 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $237.50 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $237.50 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $237.50 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $237.50 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:47 - 17-Sep-25 |