| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $203.4439 | Cross OTC Trade |
15:33:42 - 02-Jul-25 |
| Unknown* | 0 | $202.75 | OTC Trade |
14:52:11 - 02-Jul-25 |
| Unknown* | 0 | $204.90 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $204.90 | OTC Trade |
14:51:53 - 02-Jul-25 |
| Unknown* | 0 | $204.90 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $204.90 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $204.90 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $204.90 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $204.90 | OTC Trade |
14:51:21 - 02-Jul-25 |
| Unknown* | 0 | $204.90 | OTC Trade |
14:51:21 - 02-Jul-25 |
| Unknown* | 0 | $204.90 | OTC Trade |
14:51:21 - 02-Jul-25 |
| Unknown* | 0 | $204.90 | OTC Trade |
14:51:21 - 02-Jul-25 |
| Unknown* | 0 | $204.90 | OTC Trade |
14:51:20 - 02-Jul-25 |
| Unknown* | 0 | $204.90 | OTC Trade |
14:51:04 - 02-Jul-25 |
| Unknown* | 0 | $204.90 | OTC Trade |
14:51:04 - 02-Jul-25 |
| Unknown* | 0 | $204.90 | OTC Trade |
14:51:04 - 02-Jul-25 |
| Unknown* | 0 | $204.90 | OTC Trade |
14:51:04 - 02-Jul-25 |
| Unknown* | 0 | $204.90 | OTC Trade |
14:51:02 - 02-Jul-25 |
| Unknown* | 0 | $204.90 | OTC Trade |
14:51:02 - 02-Jul-25 |
| Unknown* | 0 | $202.46 | OTC Trade |
14:51:01 - 02-Jul-25 |
| Unknown* | 0 | $202.46 | OTC Trade |
14:51:01 - 02-Jul-25 |
| Unknown* | 0 | $202.46 | OTC Trade |
14:51:01 - 02-Jul-25 |
| Unknown* | 0 | $204.90 | OTC Trade |
14:51:01 - 02-Jul-25 |
| Unknown* | 0 | $204.90 | OTC Trade |
14:51:00 - 02-Jul-25 |
| Unknown* | 0 | $202.46 | OTC Trade |
14:51:00 - 02-Jul-25 |
| Unknown* | 0 | $204.90 | OTC Trade |
14:51:00 - 02-Jul-25 |
| Unknown* | 0 | $204.90 | OTC Trade |
14:51:00 - 02-Jul-25 |
| Unknown* | 7 | $203.83 | OTC Trade |
14:50:50 - 02-Jul-25 |
| Unknown* | 0 | $203.27 | OTC Trade |
14:43:12 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:40:52 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:40:52 - 02-Jul-25 |
| Unknown* | 11 | $201.21 | OTC Trade |
14:37:50 - 02-Jul-25 |
| Unknown* | 0 | $200.50 | OTC Trade |
14:33:36 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:31:39 - 02-Jul-25 |
| Unknown* | 0 | $200.50 | OTC Trade |
14:31:29 - 02-Jul-25 |
| Unknown* | 0 | $200.50 | OTC Trade |
14:31:23 - 02-Jul-25 |
| Unknown* | 6 | $202.00 | OTC Trade |
14:30:56 - 02-Jul-25 |
| Unknown* | 1 | $198.43 | OTC Trade |
14:30:55 - 02-Jul-25 |
| Unknown* | 1 | $201.02 | OTC Trade |
14:30:17 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $203.78 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 1 | $204.50 | OTC Trade |
20:26:29 - 01-Jul-25 |
| Unknown* | 5 | $206.28 | OTC Trade |
19:24:42 - 01-Jul-25 |
| Unknown* | 2 | $206.205 | OTC Trade |
19:22:53 - 01-Jul-25 |
| Unknown* | 2 | $206.5315 | OTC Trade |
18:43:09 - 01-Jul-25 |
| Unknown* | 50 | $204.955 | OTC Trade |
17:46:40 - 01-Jul-25 |
| Unknown* | 9 | $203.8662 | Cross OTC Trade |
17:29:57 - 01-Jul-25 |
| Unknown* | 2 | $202.81 | OTC Trade |
17:11:00 - 01-Jul-25 |
| Unknown* | 1 | $202.43 | OTC Trade |
17:08:39 - 01-Jul-25 |
| Unknown* | 13 | $202.11064 | SI Trade Currency Conversion |
17:04:43 - 01-Jul-25 |
| Unknown* | 2 | $201.30 | Cross OTC Trade |
17:00:14 - 01-Jul-25 |
| Unknown* | 1 | $202.0269 | Cross OTC Trade |
16:55:33 - 01-Jul-25 |
| Unknown* | 3 | $200.98326 | SI Trade Currency Conversion |
16:54:31 - 01-Jul-25 |
| Unknown* | 10 | $200.00 | Cross OTC Trade |
16:49:37 - 01-Jul-25 |
| Unknown* | 0 | $199.38 | OTC Trade |
16:49:37 - 01-Jul-25 |
| Unknown* | 5 | $200.01 | OTC Trade |
16:49:36 - 01-Jul-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
16:33:59 - 01-Jul-25 |
| Unknown* | 11 | $205.3558 | Cross OTC Trade |
16:32:44 - 01-Jul-25 |
| Unknown* | 4 | $203.2466 | Cross OTC Trade |
16:27:21 - 01-Jul-25 |
| Unknown* | 2 | $203.0737 | Cross OTC Trade |
16:22:42 - 01-Jul-25 |
| Unknown* | 0 | $203.70 | OTC Trade |
16:14:54 - 01-Jul-25 |
| Unknown* | 199 | $202.1026 | OTC Trade |
16:09:09 - 01-Jul-25 |
| Unknown* | 101 | $202.1026 | OTC Trade |
16:09:09 - 01-Jul-25 |
| Unknown* | 1 | $204.00 | Cross OTC Trade |
16:07:02 - 01-Jul-25 |
| Unknown* | 1 | $205.8555 | Cross OTC Trade |
16:05:54 - 01-Jul-25 |
| Unknown* | 1 | $205.5556 | Cross OTC Trade |
15:56:29 - 01-Jul-25 |
| Unknown* | 0 | $204.57 | OTC Trade |
15:56:11 - 01-Jul-25 |
| Unknown* | 4 | $205.02 | OTC Trade |
15:45:51 - 01-Jul-25 |
| Unknown* | 35 | $205.15 | OTC Trade |
15:44:03 - 01-Jul-25 |
| Unknown* | 11 | $205.19 | OTC Trade |
15:44:03 - 01-Jul-25 |
| Unknown* | 11 | $206.43 | OTC Trade |
15:29:41 - 01-Jul-25 |
| Unknown* | 0 | $207.37 | OTC Trade |
15:23:25 - 01-Jul-25 |
| Unknown* | 30 | $209.775 | OTC Trade |
15:22:25 - 01-Jul-25 |
| Unknown* | 0 | $209.20 | OTC Trade |
15:22:10 - 01-Jul-25 |
| Unknown* | 125 | $210.173 | OTC Trade |
15:21:49 - 01-Jul-25 |
| Unknown* | 0 | $211.95 | OTC Trade |
15:18:54 - 01-Jul-25 |
| Unknown* | 7 | $212.0936 | Cross OTC Trade |
15:17:06 - 01-Jul-25 |
| Unknown* | 182 | $211.2266 | Cross OTC Trade |
15:11:59 - 01-Jul-25 |
| Unknown* | 2 | $215.12 | OTC Trade |
15:04:26 - 01-Jul-25 |
| Unknown* | 1 | $214.855 | OTC Trade |
14:59:11 - 01-Jul-25 |
| Unknown* | 3 | $215.69 | OTC Trade |
14:54:14 - 01-Jul-25 |
| Unknown* | 3 | $216.9385 | OTC Trade |
14:53:18 - 01-Jul-25 |
| Unknown* | 0 | $217.41 | OTC Trade |
14:46:51 - 01-Jul-25 |
| Unknown* | 0 | $217.41 | OTC Trade |
14:42:23 - 01-Jul-25 |
| Unknown* | 0 | $217.41 | OTC Trade |
14:42:21 - 01-Jul-25 |
| Unknown* | 0 | $214.83 | OTC Trade |
14:36:39 - 01-Jul-25 |
| Unknown* | 0 | $214.83 | OTC Trade |
14:36:38 - 01-Jul-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
14:31:33 - 01-Jul-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
14:31:33 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:45 - 01-Jul-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $218.78 | OTC Trade |
14:30:29 - 01-Jul-25 |