| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $382.45 | OTC Trade |
20:27:55 - 26-Nov-25 |
| Unknown* | 10 | $382.43 | OTC Trade |
19:31:34 - 26-Nov-25 |
| Unknown* | 4 | $383.22 | OTC Trade |
19:20:26 - 26-Nov-25 |
| Unknown* | 0 | $383.5701 | OTC Trade |
19:07:22 - 26-Nov-25 |
| Unknown* | 0 | $383.5701 | OTC Trade |
19:07:22 - 26-Nov-25 |
| Unknown* | 0 | $383.5701 | OTC Trade |
19:07:04 - 26-Nov-25 |
| Unknown* | 0 | $383.5701 | OTC Trade |
19:07:03 - 26-Nov-25 |
| Unknown* | 5 | $382.61 | OTC Trade |
18:56:17 - 26-Nov-25 |
| Unknown* | 0 | $385.4099 | OTC Trade |
18:39:56 - 26-Nov-25 |
| Unknown* | 0 | $385.4099 | OTC Trade |
18:39:01 - 26-Nov-25 |
| Unknown* | 0 | $385.4099 | OTC Trade |
18:39:01 - 26-Nov-25 |
| Unknown* | 0 | $385.4099 | OTC Trade |
18:38:30 - 26-Nov-25 |
| Unknown* | 0 | $385.4099 | OTC Trade |
18:38:30 - 26-Nov-25 |
| Unknown* | 0 | $385.4099 | OTC Trade |
18:35:33 - 26-Nov-25 |
| Unknown* | 0 | $385.6599 | OTC Trade |
18:32:33 - 26-Nov-25 |
| Unknown* | 0 | $385.6599 | OTC Trade |
18:32:33 - 26-Nov-25 |
| Unknown* | 0 | $386.49 | OTC Trade |
18:30:14 - 26-Nov-25 |
| Unknown* | 0 | $386.49 | OTC Trade |
18:30:13 - 26-Nov-25 |
| Unknown* | 0 | $386.49 | OTC Trade |
18:28:51 - 26-Nov-25 |
| Unknown* | 0 | $386.49 | OTC Trade |
18:28:51 - 26-Nov-25 |
| Unknown* | 5 | $386.49 | OTC Trade |
18:28:51 - 26-Nov-25 |
| Unknown* | 0 | $387.4399 | OTC Trade |
18:19:10 - 26-Nov-25 |
| Unknown* | 0 | $387.4399 | OTC Trade |
18:19:10 - 26-Nov-25 |
| Unknown* | 0 | $386.49 | OTC Trade |
18:03:10 - 26-Nov-25 |
| Unknown* | 0 | $386.49 | OTC Trade |
18:03:09 - 26-Nov-25 |
| Unknown* | 0 | $385.50 | OTC Trade |
18:00:13 - 26-Nov-25 |
| Unknown* | 0 | $385.50 | OTC Trade |
18:00:13 - 26-Nov-25 |
| Unknown* | 0 | $387.3901 | OTC Trade |
17:56:40 - 26-Nov-25 |
| Unknown* | 0 | $387.3901 | OTC Trade |
17:56:40 - 26-Nov-25 |
| Unknown* | 4 | $385.00 | OTC Trade |
17:55:40 - 26-Nov-25 |
| Unknown* | 0 | $382.98 | OTC Trade |
17:42:37 - 26-Nov-25 |
| Unknown* | 0 | $382.3401 | OTC Trade |
17:37:51 - 26-Nov-25 |
| Unknown* | 10 | $382.00 | OTC Trade |
17:34:42 - 26-Nov-25 |
| Unknown* | 0 | $382.78 | OTC Trade |
17:26:43 - 26-Nov-25 |
| Unknown* | 0 | $382.78 | OTC Trade |
17:26:43 - 26-Nov-25 |
| Unknown* | 0 | $382.78 | OTC Trade |
17:26:01 - 26-Nov-25 |
| Unknown* | 0 | $382.78 | OTC Trade |
17:26:01 - 26-Nov-25 |
| Unknown* | 0 | $383.22 | OTC Trade |
17:09:35 - 26-Nov-25 |
| Unknown* | 0 | $383.6001 | OTC Trade |
17:08:05 - 26-Nov-25 |
| Unknown* | 0 | $383.6001 | OTC Trade |
17:08:04 - 26-Nov-25 |
| Unknown* | 1 | $383.51 | Cross OTC Trade |
17:02:52 - 26-Nov-25 |
| Unknown* | 6 | $381.86943 | Currency Conversion Negotiated Trade |
16:54:08 - 26-Nov-25 |
| Unknown* | 0 | $380.20 | OTC Trade |
16:41:51 - 26-Nov-25 |
| Unknown* | 0 | $380.20 | OTC Trade |
16:41:51 - 26-Nov-25 |
| Unknown* | 0 | $383.5701 | OTC Trade |
16:41:05 - 26-Nov-25 |
| Unknown* | 0 | $383.5701 | OTC Trade |
16:41:05 - 26-Nov-25 |
| Unknown* | 5 | $380.83 | OTC Trade |
16:40:50 - 26-Nov-25 |
| Unknown* | 0 | $380.3999 | OTC Trade |
16:39:46 - 26-Nov-25 |
| Unknown* | 0 | $387.00 | OTC Trade |
16:25:38 - 26-Nov-25 |
| Unknown* | 0 | $387.00 | OTC Trade |
16:25:38 - 26-Nov-25 |
| Unknown* | 4 | $387.4167 | Cross OTC Trade |
16:23:12 - 26-Nov-25 |
| Unknown* | 5 | $385.32 | OTC Trade |
16:19:27 - 26-Nov-25 |
| Unknown* | 6 | $385.4168 | Cross OTC Trade |
16:13:11 - 26-Nov-25 |
| Unknown* | 0 | $384.8101 | OTC Trade |
16:09:40 - 26-Nov-25 |
| Unknown* | 0 | $384.8101 | OTC Trade |
16:09:39 - 26-Nov-25 |
| Unknown* | 3 | $384.8319 | Cross OTC Trade |
16:09:38 - 26-Nov-25 |
| Unknown* | 0 | $386.1201 | OTC Trade |
16:08:08 - 26-Nov-25 |
| Unknown* | 39 | $383.16511 | Currency Conversion Negotiated Trade |
16:05:19 - 26-Nov-25 |
| Unknown* | 0 | $382.8901 | OTC Trade |
16:03:08 - 26-Nov-25 |
| Unknown* | 0 | $382.8901 | OTC Trade |
16:03:08 - 26-Nov-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
16:02:12 - 26-Nov-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
16:02:12 - 26-Nov-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
16:02:12 - 26-Nov-25 |
| Unknown* | 0 | $383.97 | OTC Trade |
16:01:53 - 26-Nov-25 |
| Unknown* | 0 | $383.97 | OTC Trade |
16:01:53 - 26-Nov-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
16:00:41 - 26-Nov-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
16:00:41 - 26-Nov-25 |
| Unknown* | 0 | $382.8701 | OTC Trade |
16:00:06 - 26-Nov-25 |
| Unknown* | 0 | $382.8701 | OTC Trade |
16:00:06 - 26-Nov-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
15:58:47 - 26-Nov-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
15:58:47 - 26-Nov-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
15:57:42 - 26-Nov-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
15:57:42 - 26-Nov-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
15:57:42 - 26-Nov-25 |
| Unknown* | 0 | $382.21 | OTC Trade |
15:52:46 - 26-Nov-25 |
| Unknown* | 0 | $382.21 | OTC Trade |
15:52:46 - 26-Nov-25 |
| Unknown* | 0 | $381.4199 | OTC Trade |
15:50:50 - 26-Nov-25 |
| Unknown* | 0 | $382.0901 | OTC Trade |
15:42:42 - 26-Nov-25 |
| Unknown* | 0 | $382.0901 | OTC Trade |
15:42:42 - 26-Nov-25 |
| Unknown* | 0 | $384.53 | OTC Trade |
15:39:54 - 26-Nov-25 |
| Unknown* | 2 | $377.28244 | Currency Conversion Negotiated Trade |
15:30:14 - 26-Nov-25 |
| Unknown* | 0 | $377.80 | OTC Trade |
15:29:04 - 26-Nov-25 |
| Unknown* | 0 | $377.80 | OTC Trade |
15:29:03 - 26-Nov-25 |
| Unknown* | 0 | $378.3301 | OTC Trade |
15:27:46 - 26-Nov-25 |
| Unknown* | 3 | $377.24 | OTC Trade |
15:22:39 - 26-Nov-25 |
| Unknown* | 0 | $379.20 | OTC Trade |
15:15:44 - 26-Nov-25 |
| Unknown* | 0 | $379.20 | OTC Trade |
15:15:43 - 26-Nov-25 |
| Unknown* | 0 | $376.00 | OTC Trade |
15:13:10 - 26-Nov-25 |
| Unknown* | 0 | $375.9299 | OTC Trade |
15:10:45 - 26-Nov-25 |
| Unknown* | 0 | $375.9299 | OTC Trade |
15:10:44 - 26-Nov-25 |
| Unknown* | 0 | $378.95 | OTC Trade |
15:09:35 - 26-Nov-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
15:07:36 - 26-Nov-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
15:07:36 - 26-Nov-25 |
| Unknown* | 3 | $382.50 | OTC Trade |
15:05:28 - 26-Nov-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
15:00:23 - 26-Nov-25 |
| Unknown* | 3 | $381.92 | OTC Trade |
14:59:02 - 26-Nov-25 |
| Unknown* | 3 | $379.07 | OTC Trade |
14:55:50 - 26-Nov-25 |
| Unknown* | 0 | $378.80 | OTC Trade |
14:53:05 - 26-Nov-25 |
| Unknown* | 0 | $378.80 | OTC Trade |
14:53:05 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:34 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:34 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:34 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:34 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:34 - 26-Nov-25 |
| Unknown* | 0 | $380.00 | OTC Trade |
14:51:34 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:34 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $380.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:32 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:32 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:08 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:08 - 26-Nov-25 |
| Unknown* | 0 | $381.00 | OTC Trade |
14:51:07 - 26-Nov-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
14:50:44 - 26-Nov-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
14:50:44 - 26-Nov-25 |
| Unknown* | 1 | $383.6267 | Cross OTC Trade |
14:43:37 - 26-Nov-25 |
| Unknown* | 0 | $386.9299 | OTC Trade |
14:43:27 - 26-Nov-25 |
| Unknown* | 53 | $379.70 | OTC Trade |
14:41:16 - 26-Nov-25 |
| Unknown* | 0 | $377.70 | OTC Trade |
14:37:53 - 26-Nov-25 |
| Unknown* | 0 | $374.75 | OTC Trade |
14:37:52 - 26-Nov-25 |
| Unknown* | 0 | $377.99 | OTC Trade |
14:34:42 - 26-Nov-25 |
| Unknown* | 0 | $377.99 | OTC Trade |
14:34:41 - 26-Nov-25 |
| Unknown* | 10 | $376.91131 | Currency Conversion Negotiated Trade |
14:34:28 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:31 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:31 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:31 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:31 - 26-Nov-25 |
| Unknown* | 3 | $378.00 | OTC Trade |
14:30:31 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:31 - 26-Nov-25 |
| Unknown* | 2 | $378.00 | OTC Trade |
14:30:30 - 26-Nov-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
14:30:29 - 26-Nov-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
14:30:29 - 26-Nov-25 |
| Unknown* | 5 | $378.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
14:30:27 - 26-Nov-25 |