| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $122.68124 | Currency Conversion Negotiated Trade |
15:41:57 - 07-Apr-25 |
| Unknown* | 15 | $126.31979 | Currency Conversion Negotiated Trade |
15:34:18 - 07-Apr-25 |
| Unknown* | 3 | $132.006 | Cross OTC Trade |
15:19:04 - 07-Apr-25 |
| Unknown* | 11 | $120.01383 | Currency Conversion Negotiated Trade |
14:54:06 - 07-Apr-25 |
| Unknown* | 700 | $119.5514 | OTC Trade |
14:53:54 - 07-Apr-25 |
| Unknown* | 200 | $114.00 | OTC Trade |
14:31:31 - 07-Apr-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:31:05 - 07-Apr-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:40 - 07-Apr-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:37 - 07-Apr-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:32 - 07-Apr-25 |
| Unknown* | 2 | $112.10 | OTC Trade |
14:30:30 - 07-Apr-25 |
| Unknown* | 2 | $112.10 | OTC Trade |
14:30:30 - 07-Apr-25 |
| Unknown* | 0 | $112.10 | OTC Trade |
14:30:28 - 07-Apr-25 |
| Unknown* | 0 | $112.10 | OTC Trade |
14:30:25 - 07-Apr-25 |
| Unknown* | 3 | $112.10 | OTC Trade |
14:30:25 - 07-Apr-25 |
| Unknown* | 0 | $112.10 | OTC Trade |
14:30:25 - 07-Apr-25 |
| Unknown* | 0 | $112.10 | OTC Trade |
14:30:24 - 07-Apr-25 |
| Unknown* | 1 | $112.10 | OTC Trade |
14:30:24 - 07-Apr-25 |
| Unknown* | 0 | $112.10 | OTC Trade |
14:30:23 - 07-Apr-25 |
| Unknown* | 0 | $112.10 | OTC Trade |
14:30:23 - 07-Apr-25 |
| Unknown* | 0 | $112.10 | OTC Trade |
14:30:22 - 07-Apr-25 |
| Unknown* | 0 | $112.10 | OTC Trade |
14:30:22 - 07-Apr-25 |
| Unknown* | 0 | $112.10 | OTC Trade |
14:30:21 - 07-Apr-25 |
| Unknown* | 22 | $115.58 | OTC Trade |
14:30:20 - 07-Apr-25 |
| Unknown* | 0 | $112.10 | OTC Trade |
14:30:20 - 07-Apr-25 |
| Unknown* | 0 | $112.10 | OTC Trade |
14:30:19 - 07-Apr-25 |
| Unknown* | 30 | $114.3033 | OTC Trade |
14:30:10 - 07-Apr-25 |
| Unknown* | 9 | $115.29 | Cross OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 50 | $113.00 | OTC Trade |
13:45:20 - 07-Apr-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
20:51:08 - 04-Apr-25 |
| Unknown* | 8 | $120.845 | OTC Trade |
20:51:08 - 04-Apr-25 |
| Unknown* | 105 | $122.02032 | Currency Conversion Negotiated Trade |
20:35:58 - 04-Apr-25 |
| Unknown* | 20 | $119.078 | OTC Trade |
20:11:33 - 04-Apr-25 |
| Unknown* | 20 | $118.88 | OTC Trade |
20:10:58 - 04-Apr-25 |
| Unknown* | 9 | $119.39244 | Currency Conversion Negotiated Trade |
19:09:14 - 04-Apr-25 |
| Unknown* | 0 | $119.19 | OTC Trade |
18:56:02 - 04-Apr-25 |
| Unknown* | 50 | $117.2178 | OTC Trade |
18:28:41 - 04-Apr-25 |
| Unknown* | 30 | $116.8268 | OTC Trade |
18:27:36 - 04-Apr-25 |
| Unknown* | 2 | $117.338 | OTC Trade |
18:09:26 - 04-Apr-25 |
| Unknown* | 40 | $117.178 | OTC Trade |
17:26:54 - 04-Apr-25 |
| Unknown* | 3 | $117.40 | OTC Trade |
17:22:53 - 04-Apr-25 |
| Unknown* | 5 | $118.00 | OTC Trade |
17:18:41 - 04-Apr-25 |
| Unknown* | 30 | $119.847 | OTC Trade |
16:27:54 - 04-Apr-25 |
| Unknown* | 3 | $120.68 | OTC Trade |
16:18:19 - 04-Apr-25 |
| Unknown* | 25 | $120.00 | OTC Trade |
16:17:00 - 04-Apr-25 |
| Unknown* | 75 | $112.3744 | OTC Trade |
15:40:46 - 04-Apr-25 |
| Unknown* | 32 | $112.5919 | OTC Trade |
15:39:34 - 04-Apr-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
15:36:26 - 04-Apr-25 |
| Unknown* | 100 | $112.5689 | OTC Trade |
15:29:46 - 04-Apr-25 |
| Unknown* | 56 | $115.57635 | Currency Conversion Negotiated Trade |
15:23:10 - 04-Apr-25 |
| Unknown* | 21 | $114.43 | OTC Trade |
15:21:28 - 04-Apr-25 |
| Unknown* | 3 | $115.00 | Cross OTC Trade |
15:10:55 - 04-Apr-25 |
| Unknown* | 10 | $118.937 | Cross OTC Trade |
14:58:48 - 04-Apr-25 |
| Unknown* | 10 | $118.485 | OTC Trade |
14:57:57 - 04-Apr-25 |
| Unknown* | 700 | $119.8206 | OTC Trade |
14:48:23 - 04-Apr-25 |
| Unknown* | 491 | $118.01 | OTC Trade |
14:41:47 - 04-Apr-25 |
| Unknown* | 2 | $118.38 | OTC Trade |
14:41:45 - 04-Apr-25 |
| Unknown* | 1 | $117.639 | Cross OTC Trade |
14:41:36 - 04-Apr-25 |
| Unknown* | 0 | $117.75 | OTC Trade |
14:39:55 - 04-Apr-25 |
| Unknown* | 0 | $117.75 | OTC Trade |
14:39:55 - 04-Apr-25 |
| Unknown* | 0 | $117.33 | OTC Trade |
14:38:38 - 04-Apr-25 |
| Unknown* | 0 | $117.33 | OTC Trade |
14:38:38 - 04-Apr-25 |
| Unknown* | 0 | $117.33 | OTC Trade |
14:38:33 - 04-Apr-25 |
| Unknown* | 0 | $117.33 | OTC Trade |
14:38:33 - 04-Apr-25 |
| Unknown* | 0 | $117.33 | OTC Trade |
14:38:33 - 04-Apr-25 |
| Unknown* | 0 | $117.33 | OTC Trade |
14:38:33 - 04-Apr-25 |
| Unknown* | 0 | $117.33 | OTC Trade |
14:38:33 - 04-Apr-25 |
| Unknown* | 0 | $117.33 | OTC Trade |
14:38:32 - 04-Apr-25 |
| Unknown* | 0 | $117.33 | OTC Trade |
14:38:32 - 04-Apr-25 |
| Unknown* | 0 | $117.33 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $117.33 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $117.33 | OTC Trade |
14:38:21 - 04-Apr-25 |
| Unknown* | 0 | $117.33 | OTC Trade |
14:38:21 - 04-Apr-25 |
| Unknown* | 0 | $117.25 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $117.25 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:37:38 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:37:37 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:37:08 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:37:08 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:59 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:59 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:58 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:58 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:47 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:47 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:46 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:46 - 04-Apr-25 |
| Unknown* | 75 | $118.155 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Unknown* | 1 | $118.45829 | OTC Trade |
14:36:37 - 04-Apr-25 |
| Unknown* | 24 | $118.45872 | OTC Trade |
14:36:37 - 04-Apr-25 |
| Unknown* | 15 | $118.46952 | OTC Trade |
14:36:37 - 04-Apr-25 |
| Unknown* | 20 | $118.47667 | OTC Trade |
14:36:37 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 20 | $118.48672 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:27 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:27 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:18 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:18 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:18 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:18 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $116.83 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $116.83 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 20 | $118.49742 | OTC Trade |
14:36:08 - 04-Apr-25 |
| Unknown* | 20 | $118.49 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 20 | $118.48207 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 40 | $118.47357 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 160 | $118.45269 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 40 | $118.32278 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 20 | $118.27 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 20 | $118.32133 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 10 | $118.38 | Cross OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 1 | $118.38 | Cross OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 1 | $118.38 | Cross OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 19 | $118.38 | Cross OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 5 | $119.7303 | Cross OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 33 | $118.38 | Cross OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $116.83 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $116.83 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $116.83 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $116.83 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:38 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:37 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:33 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:32 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:31 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:11 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:34:56 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:34:56 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:34:56 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:34:56 - 04-Apr-25 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:34:55 - 04-Apr-25 |