| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $310.18 | Cross OTC Trade |
20:57:15 - 06-Nov-25 |
| Unknown* | 3 | $311.58 | OTC Trade |
20:44:52 - 06-Nov-25 |
| Unknown* | 3 | $311.58 | OTC Trade |
20:44:50 - 06-Nov-25 |
| Unknown* | 13 | $312.19184 | Currency Conversion Negotiated Trade |
20:40:05 - 06-Nov-25 |
| Unknown* | 0 | $314.71 | OTC Trade |
19:14:38 - 06-Nov-25 |
| Unknown* | 0 | $313.8201 | OTC Trade |
19:07:32 - 06-Nov-25 |
| Unknown* | 0 | $313.8201 | OTC Trade |
19:07:32 - 06-Nov-25 |
| Unknown* | 0 | $313.99 | OTC Trade |
19:05:17 - 06-Nov-25 |
| Unknown* | 0 | $313.99 | OTC Trade |
19:05:17 - 06-Nov-25 |
| Unknown* | 0 | $314.46 | OTC Trade |
18:51:43 - 06-Nov-25 |
| Unknown* | 0 | $314.46 | OTC Trade |
18:42:46 - 06-Nov-25 |
| Unknown* | 0 | $314.46 | OTC Trade |
18:42:46 - 06-Nov-25 |
| Unknown* | 0 | $314.0601 | OTC Trade |
18:41:06 - 06-Nov-25 |
| Unknown* | 0 | $314.0601 | OTC Trade |
18:41:06 - 06-Nov-25 |
| Unknown* | 0 | $313.73 | OTC Trade |
18:35:05 - 06-Nov-25 |
| Unknown* | 0 | $313.73 | OTC Trade |
18:33:20 - 06-Nov-25 |
| Unknown* | 0 | $313.73 | OTC Trade |
18:33:20 - 06-Nov-25 |
| Unknown* | 0 | $313.73 | OTC Trade |
18:31:15 - 06-Nov-25 |
| Unknown* | 0 | $313.73 | OTC Trade |
18:31:15 - 06-Nov-25 |
| Unknown* | 0 | $312.03 | OTC Trade |
18:27:57 - 06-Nov-25 |
| Unknown* | 0 | $313.73 | OTC Trade |
18:26:12 - 06-Nov-25 |
| Unknown* | 0 | $311.5701 | OTC Trade |
18:18:11 - 06-Nov-25 |
| Unknown* | 0 | $311.5701 | OTC Trade |
18:18:11 - 06-Nov-25 |
| Unknown* | 0 | $311.75 | OTC Trade |
18:16:41 - 06-Nov-25 |
| Unknown* | 1 | $310.16 | OTC Trade |
18:13:27 - 06-Nov-25 |
| Unknown* | 0 | $309.80 | OTC Trade |
18:11:19 - 06-Nov-25 |
| Unknown* | 0 | $309.80 | OTC Trade |
18:11:19 - 06-Nov-25 |
| Unknown* | 0 | $311.3801 | OTC Trade |
18:02:18 - 06-Nov-25 |
| Unknown* | 0 | $311.3801 | OTC Trade |
18:02:18 - 06-Nov-25 |
| Unknown* | 0 | $312.6001 | OTC Trade |
17:49:48 - 06-Nov-25 |
| Unknown* | 0 | $312.6001 | OTC Trade |
17:49:48 - 06-Nov-25 |
| Unknown* | 0 | $309.50 | OTC Trade |
17:41:23 - 06-Nov-25 |
| Unknown* | 0 | $311.3101 | OTC Trade |
17:33:51 - 06-Nov-25 |
| Unknown* | 0 | $311.3101 | OTC Trade |
17:33:51 - 06-Nov-25 |
| Unknown* | 0 | $310.1001 | OTC Trade |
17:29:58 - 06-Nov-25 |
| Unknown* | 0 | $310.1001 | OTC Trade |
17:29:58 - 06-Nov-25 |
| Unknown* | 0 | $310.1001 | OTC Trade |
17:29:57 - 06-Nov-25 |
| Unknown* | 0 | $310.1001 | OTC Trade |
17:29:57 - 06-Nov-25 |
| Unknown* | 0 | $310.1101 | OTC Trade |
17:28:06 - 06-Nov-25 |
| Unknown* | 1 | $309.527 | OTC Trade |
17:25:10 - 06-Nov-25 |
| Unknown* | 0 | $312.53 | OTC Trade |
17:18:09 - 06-Nov-25 |
| Unknown* | 0 | $312.53 | OTC Trade |
17:18:08 - 06-Nov-25 |
| Unknown* | 0 | $317.28 | OTC Trade |
16:44:29 - 06-Nov-25 |
| Unknown* | 0 | $317.28 | OTC Trade |
16:44:29 - 06-Nov-25 |
| Unknown* | 0 | $315.8401 | OTC Trade |
16:42:12 - 06-Nov-25 |
| Unknown* | 0 | $315.8401 | OTC Trade |
16:42:12 - 06-Nov-25 |
| Unknown* | 0 | $316.4399 | OTC Trade |
16:39:02 - 06-Nov-25 |
| Unknown* | 0 | $317.00 | OTC Trade |
16:32:34 - 06-Nov-25 |
| Unknown* | 0 | $317.00 | OTC Trade |
16:32:34 - 06-Nov-25 |
| Unknown* | 0 | $317.00 | OTC Trade |
16:32:34 - 06-Nov-25 |
| Unknown* | 0 | $317.00 | OTC Trade |
16:32:33 - 06-Nov-25 |
| Unknown* | 0 | $316.25 | OTC Trade |
16:26:21 - 06-Nov-25 |
| Unknown* | 0 | $316.25 | OTC Trade |
16:26:21 - 06-Nov-25 |
| Unknown* | 95 | $313.10 | OTC Trade |
16:24:39 - 06-Nov-25 |
| Unknown* | 0 | $313.3101 | OTC Trade |
16:15:16 - 06-Nov-25 |
| Unknown* | 0 | $317.01 | OTC Trade |
16:11:57 - 06-Nov-25 |
| Unknown* | 0 | $317.01 | OTC Trade |
16:11:57 - 06-Nov-25 |
| Unknown* | 0 | $314.6001 | OTC Trade |
16:01:12 - 06-Nov-25 |
| Unknown* | 0 | $314.6001 | OTC Trade |
16:01:12 - 06-Nov-25 |
| Unknown* | 33 | $312.00 | OTC Trade |
15:58:57 - 06-Nov-25 |
| Unknown* | 0 | $313.1101 | OTC Trade |
15:56:16 - 06-Nov-25 |
| Unknown* | 0 | $313.1101 | OTC Trade |
15:56:16 - 06-Nov-25 |
| Unknown* | 0 | $312.95 | OTC Trade |
15:55:16 - 06-Nov-25 |
| Unknown* | 0 | $312.95 | OTC Trade |
15:55:16 - 06-Nov-25 |
| Unknown* | 0 | $312.95 | OTC Trade |
15:55:16 - 06-Nov-25 |
| Unknown* | 0 | $312.95 | OTC Trade |
15:55:16 - 06-Nov-25 |
| Unknown* | 0 | $314.8901 | OTC Trade |
15:50:14 - 06-Nov-25 |
| Unknown* | 0 | $313.46 | OTC Trade |
15:47:55 - 06-Nov-25 |
| Unknown* | 0 | $313.46 | OTC Trade |
15:47:55 - 06-Nov-25 |
| Unknown* | 0 | $315.72 | OTC Trade |
15:43:31 - 06-Nov-25 |
| Unknown* | 0 | $315.72 | OTC Trade |
15:43:31 - 06-Nov-25 |
| Unknown* | 8 | $315.00967 | Currency Conversion Negotiated Trade |
15:42:55 - 06-Nov-25 |
| Unknown* | 0 | $315.72 | OTC Trade |
15:42:38 - 06-Nov-25 |
| Unknown* | 0 | $315.72 | OTC Trade |
15:42:38 - 06-Nov-25 |
| Unknown* | 17 | $309.98 | OTC Trade |
15:38:40 - 06-Nov-25 |
| Unknown* | 0 | $310.8801 | OTC Trade |
15:37:59 - 06-Nov-25 |
| Unknown* | 0 | $310.8801 | OTC Trade |
15:37:59 - 06-Nov-25 |
| Unknown* | 0 | $310.8801 | OTC Trade |
15:37:59 - 06-Nov-25 |
| Unknown* | 0 | $310.8801 | OTC Trade |
15:37:59 - 06-Nov-25 |
| Unknown* | 15 | $310.8801 | OTC Trade |
15:37:59 - 06-Nov-25 |
| Unknown* | 0 | $318.55 | OTC Trade |
15:36:55 - 06-Nov-25 |
| Unknown* | 0 | $318.55 | OTC Trade |
15:36:55 - 06-Nov-25 |
| Unknown* | 0 | $312.72 | OTC Trade |
15:36:30 - 06-Nov-25 |
| Unknown* | 0 | $312.73 | OTC Trade |
15:34:47 - 06-Nov-25 |
| Unknown* | 0 | $312.73 | OTC Trade |
15:34:47 - 06-Nov-25 |
| Unknown* | 0 | $318.55 | OTC Trade |
15:34:29 - 06-Nov-25 |
| Unknown* | 0 | $318.55 | OTC Trade |
15:34:29 - 06-Nov-25 |
| Unknown* | 0 | $317.97 | OTC Trade |
15:30:05 - 06-Nov-25 |
| Unknown* | 15 | $317.97 | OTC Trade |
15:24:47 - 06-Nov-25 |
| Unknown* | 0 | $316.73 | OTC Trade |
15:17:35 - 06-Nov-25 |
| Unknown* | 0 | $314.99 | OTC Trade |
15:17:34 - 06-Nov-25 |
| Unknown* | 0 | $313.8501 | OTC Trade |
15:16:13 - 06-Nov-25 |
| Unknown* | 0 | $317.97 | OTC Trade |
15:14:36 - 06-Nov-25 |
| Unknown* | 3 | $316.2267 | Cross OTC Trade |
15:10:51 - 06-Nov-25 |
| Unknown* | 0 | $316.26 | OTC Trade |
15:10:03 - 06-Nov-25 |
| Unknown* | 0 | $316.26 | OTC Trade |
15:10:03 - 06-Nov-25 |
| Unknown* | 0 | $312.00 | OTC Trade |
15:08:17 - 06-Nov-25 |
| Unknown* | 0 | $312.00 | OTC Trade |
15:08:17 - 06-Nov-25 |
| Unknown* | 0 | $317.4299 | OTC Trade |
15:02:12 - 06-Nov-25 |
| Unknown* | 0 | $320.49 | OTC Trade |
14:59:32 - 06-Nov-25 |
| Unknown* | 0 | $320.49 | OTC Trade |
14:59:32 - 06-Nov-25 |
| Unknown* | 0 | $320.49 | OTC Trade |
14:59:31 - 06-Nov-25 |
| Unknown* | 0 | $318.3901 | OTC Trade |
14:53:46 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:27 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:18 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:08 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:08 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:07 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:07 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:07 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:07 - 06-Nov-25 |
| Unknown* | 0 | $315.53 | OTC Trade |
14:52:07 - 06-Nov-25 |
| Unknown* | 0 | $315.53 | OTC Trade |
14:52:07 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:07 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:07 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:07 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:07 - 06-Nov-25 |
| Unknown* | 0 | $315.53 | OTC Trade |
14:52:07 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:06 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:06 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:06 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:06 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:06 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:05 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:05 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:05 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:04 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:04 - 06-Nov-25 |
| Unknown* | 0 | $315.53 | OTC Trade |
14:52:04 - 06-Nov-25 |
| Unknown* | 0 | $315.53 | OTC Trade |
14:52:04 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:01 - 06-Nov-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
14:52:01 - 06-Nov-25 |
| Unknown* | 0 | $322.8999 | OTC Trade |
14:51:59 - 06-Nov-25 |
| Unknown* | 0 | $322.8999 | OTC Trade |
14:51:59 - 06-Nov-25 |
| Unknown* | 0 | $322.8999 | OTC Trade |
14:51:58 - 06-Nov-25 |
| Unknown* | 0 | $322.8999 | OTC Trade |
14:51:58 - 06-Nov-25 |
| Unknown* | 30 | $317.99 | OTC Trade |
14:49:39 - 06-Nov-25 |
| Unknown* | 30 | $322.8999 | OTC Trade |
14:47:52 - 06-Nov-25 |
| Unknown* | 1 | $318.9933 | Cross OTC Trade |
14:47:19 - 06-Nov-25 |
| Unknown* | 0 | $317.30 | OTC Trade |
14:47:06 - 06-Nov-25 |
| Unknown* | 0 | $317.30 | OTC Trade |
14:47:06 - 06-Nov-25 |
| Unknown* | 0 | $324.8401 | OTC Trade |
14:41:44 - 06-Nov-25 |
| Unknown* | 0 | $324.8401 | OTC Trade |
14:41:44 - 06-Nov-25 |
| Unknown* | 0 | $324.8401 | OTC Trade |
14:39:08 - 06-Nov-25 |
| Unknown* | 0 | $324.8401 | OTC Trade |
14:38:37 - 06-Nov-25 |
| Unknown* | 15 | $322.25 | OTC Trade |
14:38:36 - 06-Nov-25 |
| Unknown* | 55 | $322.25 | OTC Trade |
14:34:16 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:32:00 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:32:00 - 06-Nov-25 |
| Unknown* | 0 | $317.30 | OTC Trade |
14:31:54 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 2 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 2 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |
| Unknown* | 0 | $327.4199 | OTC Trade |
14:31:33 - 06-Nov-25 |