| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $360.34 | OTC Trade |
19:11:16 - 06-Feb-26 |
| Unknown* | 2 | $360.419 | OTC Trade |
19:08:08 - 06-Feb-26 |
| Unknown* | 30 | $357.0517 | OTC Trade |
18:17:43 - 06-Feb-26 |
| Unknown* | 0 | $354.01 | SI Trade |
18:05:52 - 06-Feb-26 |
| Unknown* | 0 | $363.02 | SI Trade |
17:36:29 - 06-Feb-26 |
| Unknown* | 12 | $362.739 | OTC Trade |
16:52:08 - 06-Feb-26 |
| Unknown* | 1 | $361.00 | OTC Trade |
16:25:12 - 06-Feb-26 |
| Unknown* | 1 | $364.25931 | Currency Conversion Negotiated Trade |
15:40:20 - 06-Feb-26 |
| Unknown* | 0 | $358.00 | SI Trade |
15:24:09 - 06-Feb-26 |
| Unknown* | 0 | $358.00 | SI Trade |
15:23:52 - 06-Feb-26 |
| Unknown* | 0 | $367.74 | SI Trade |
15:23:40 - 06-Feb-26 |
| Unknown* | 0 | $367.31 | SI Trade |
15:23:30 - 06-Feb-26 |
| Unknown* | 0 | $364.87 | SI Trade |
15:23:08 - 06-Feb-26 |
| Unknown* | 50 | $358.18 | OTC Trade |
15:16:49 - 06-Feb-26 |
| Unknown* | 0 | $357.75 | SI Trade |
15:11:25 - 06-Feb-26 |
| Unknown* | 0 | $367.00 | OTC Trade |
14:56:41 - 06-Feb-26 |
| Unknown* | 0 | $367.00 | OTC Trade |
14:56:41 - 06-Feb-26 |
| Unknown* | 0 | $363.6599 | OTC Trade |
14:55:09 - 06-Feb-26 |
| Unknown* | 0 | $363.6599 | OTC Trade |
14:55:09 - 06-Feb-26 |
| Unknown* | 0 | $363.6599 | OTC Trade |
14:55:09 - 06-Feb-26 |
| Unknown* | 0 | $361.08 | SI Trade |
14:54:16 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $370.91 | OTC Trade |
14:52:03 - 06-Feb-26 |
| Unknown* | 0 | $370.9099 | OTC Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 0 | $370.9099 | OTC Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 0 | $363.6599 | OTC Trade |
14:46:51 - 06-Feb-26 |
| Unknown* | 0 | $363.6599 | OTC Trade |
14:46:51 - 06-Feb-26 |
| Unknown* | 0 | $363.66 | SI Trade |
14:46:00 - 06-Feb-26 |
| Unknown* | 2 | $357.05885 | SI Trade Currency Conversion |
14:34:55 - 06-Feb-26 |
| Unknown* | 0 | $353.43 | SI Trade |
14:34:22 - 06-Feb-26 |
| Unknown* | 0 | $366.40 | SI Trade |
14:33:12 - 06-Feb-26 |
| Unknown* | 0 | $366.40 | SI Trade |
14:33:12 - 06-Feb-26 |
| Unknown* | 1 | $360.76 | Cross OTC Trade |
14:33:12 - 06-Feb-26 |
| Unknown* | 0 | $366.40 | SI Trade |
14:33:12 - 06-Feb-26 |
| Unknown* | 0 | $357.00 | SI Trade |
14:33:12 - 06-Feb-26 |
| Unknown* | 0 | $357.00 | SI Trade |
14:33:12 - 06-Feb-26 |
| Unknown* | 0 | $366.40 | SI Trade |
14:33:12 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $361.01 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:30:51 - 06-Feb-26 |