Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $468.88 OTC Trade
 18:44:43 - 12-Mar-26
Unknown* 10 $469.34 OTC Trade
 18:44:13 - 12-Mar-26
Unknown* 10 $468.69 OTC Trade
 18:43:04 - 12-Mar-26
Unknown* 0 $468.07 SI Trade
 18:20:53 - 12-Mar-26
Unknown* 0 $463.00 SI Trade
 18:18:14 - 12-Mar-26
Unknown* 0 $464.71 SI Trade
 18:04:52 - 12-Mar-26
Unknown* 0 $465.69 SI Trade
 17:51:37 - 12-Mar-26
Unknown* 0 $461.27 OTC Trade
 17:48:58 - 12-Mar-26
Unknown* 20 $463.14 OTC Trade
 17:48:58 - 12-Mar-26
Unknown* 2 $463.8533 Negotiated Trade
OTC Trade
 17:31:02 - 12-Mar-26
Unknown* 0 $460.95 SI Trade
 17:15:44 - 12-Mar-26
Unknown* 0 $471.00 SI Trade
 16:42:41 - 12-Mar-26
Unknown* 0 $463.00 OTC Trade
 16:11:44 - 12-Mar-26
Unknown* 0 $470.98 SI Trade
 16:05:26 - 12-Mar-26
Unknown* 300 $465.00 OTC Trade
 16:03:11 - 12-Mar-26
Unknown* 0 $469.85 SI Trade
 15:57:42 - 12-Mar-26
Unknown* 0 $451.50 SI Trade
 15:19:30 - 12-Mar-26
Unknown* 20 $455.3849 OTC Trade
 15:07:28 - 12-Mar-26
Unknown* 1 $456.60 OTC Trade
 15:07:10 - 12-Mar-26
Unknown* 0 $451.41 SI Trade
 14:52:33 - 12-Mar-26
Unknown* 0 $467.22 SI Trade
 14:48:26 - 12-Mar-26
Unknown* 0 $468.72 SI Trade
 14:47:41 - 12-Mar-26
Unknown* 0 $460.42 SI Trade
 14:38:16 - 12-Mar-26
Unknown* 1 $462.75 SI Trade
 14:38:05 - 12-Mar-26
Unknown* 0 $455.00 SI Trade
 14:36:36 - 12-Mar-26
Unknown* 0 $460.17 SI Trade
 14:28:37 - 12-Mar-26
Unknown* 0 $460.91 SI Trade
 14:27:33 - 12-Mar-26
Unknown* 0 $471.02 SI Trade
 14:22:01 - 12-Mar-26
Unknown* 0 $467.00 SI Trade
 14:18:59 - 12-Mar-26
Unknown* 0 $471.01 SI Trade
 14:18:49 - 12-Mar-26
Unknown* 2 $467.1933 Negotiated Trade
OTC Trade
 14:17:42 - 12-Mar-26
Unknown* 70 $472.23423 Currency Conversion
Negotiated Trade
 14:12:52 - 12-Mar-26
Unknown* 0 $464.99 OTC Trade
 14:09:22 - 12-Mar-26
Unknown* 0 $467.63 SI Trade
 14:06:20 - 12-Mar-26
Unknown* 0 $458.00 OTC Trade
 13:58:34 - 12-Mar-26
Unknown* 0 $458.00 OTC Trade
 13:58:34 - 12-Mar-26
Unknown* 0 $459.1699 OTC Trade
 13:58:16 - 12-Mar-26
Unknown* 0 $459.1699 OTC Trade
 13:58:16 - 12-Mar-26
Unknown* 0 $459.1699 OTC Trade
 13:58:16 - 12-Mar-26
Unknown* 0 $459.1699 OTC Trade
 13:58:16 - 12-Mar-26
Unknown* 0 $459.1699 OTC Trade
 13:58:16 - 12-Mar-26
Unknown* 0 $463.51 OTC Trade
 13:57:11 - 12-Mar-26
Unknown* 0 $461.3901 OTC Trade
 13:56:04 - 12-Mar-26
Unknown* 0 $463.98 OTC Trade
 13:54:41 - 12-Mar-26
Unknown* 0 $458.6799 OTC Trade
 13:54:41 - 12-Mar-26
Unknown* 0 $463.98 OTC Trade
 13:54:41 - 12-Mar-26
Unknown* 0 $458.6799 OTC Trade
 13:54:41 - 12-Mar-26
Unknown* 0 $463.98 OTC Trade
 13:54:41 - 12-Mar-26
Unknown* 0 $463.98 OTC Trade
 13:54:41 - 12-Mar-26
Unknown* 0 $463.98 OTC Trade
 13:54:41 - 12-Mar-26
Unknown* 0 $463.98 OTC Trade
 13:54:41 - 12-Mar-26
Unknown* 0 $463.98 OTC Trade
 13:54:41 - 12-Mar-26
Unknown* 0 $463.98 OTC Trade
 13:54:41 - 12-Mar-26
Unknown* 0 $458.6799 OTC Trade
 13:54:40 - 12-Mar-26
Unknown* 0 $458.6799 OTC Trade
 13:54:40 - 12-Mar-26
Unknown* 0 $463.98 OTC Trade
 13:54:40 - 12-Mar-26
Unknown* 0 $463.98 OTC Trade
 13:54:40 - 12-Mar-26
Unknown* 0 $463.98 OTC Trade
 13:54:40 - 12-Mar-26
Unknown* 0 $463.98 OTC Trade
 13:54:40 - 12-Mar-26
Unknown* 0 $463.98 OTC Trade
 13:54:40 - 12-Mar-26
Unknown* 0 $463.98 OTC Trade
 13:54:40 - 12-Mar-26
Unknown* 0 $467.0801 OTC Trade
 13:52:18 - 12-Mar-26
Unknown* 0 $467.0801 OTC Trade
 13:52:14 - 12-Mar-26
Unknown* 0 $467.0801 OTC Trade
 13:52:14 - 12-Mar-26
Unknown* 0 $467.0801 OTC Trade
 13:52:14 - 12-Mar-26
Unknown* 0 $468.28 OTC Trade
 13:51:49 - 12-Mar-26
Unknown* 0 $468.30 OTC Trade
 13:51:02 - 12-Mar-26
Unknown* 0 $468.30 OTC Trade
 13:51:02 - 12-Mar-26
Unknown* 0 $464.0901 OTC Trade
 13:51:02 - 12-Mar-26
Unknown* 0 $464.0901 OTC Trade
 13:51:02 - 12-Mar-26
Unknown* 0 $464.0901 OTC Trade
 13:51:02 - 12-Mar-26
Unknown* 0 $468.30 OTC Trade
 13:51:01 - 12-Mar-26
Unknown* 0 $468.30 OTC Trade
 13:51:01 - 12-Mar-26
Unknown* 0 $468.30 OTC Trade
 13:51:01 - 12-Mar-26
Unknown* 0 $468.30 OTC Trade
 13:51:01 - 12-Mar-26
Unknown* 0 $468.30 OTC Trade
 13:51:01 - 12-Mar-26
Unknown* 0 $468.30 OTC Trade
 13:51:01 - 12-Mar-26
Unknown* 0 $468.30 OTC Trade
 13:51:01 - 12-Mar-26
Unknown* 0 $468.30 OTC Trade
 13:51:01 - 12-Mar-26
Unknown* 0 $464.0901 OTC Trade
 13:51:01 - 12-Mar-26
Unknown* 0 $462.78 OTC Trade
 13:45:29 - 12-Mar-26
Unknown* 0 $458.00 OTC Trade
 13:44:22 - 12-Mar-26
Unknown* 0 $458.00 OTC Trade
 13:44:22 - 12-Mar-26
Unknown* 0 $467.50 SI Trade
 13:42:10 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:40:04 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:40:04 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:42 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:42 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:41 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:41 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:41 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:41 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:41 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:41 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:41 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:40 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:40 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:40 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:40 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:40 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:39 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:39 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:39 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:39 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:39 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:39 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:39 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:38 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:38 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:38 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:38 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:38 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:37 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:36 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:36 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:35 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:35 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:35 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:35 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:34 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:34 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:34 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:34 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:34 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:33 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:33 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:01 - 12-Mar-26
Unknown* 0 $467.50 OTC Trade
 13:39:01 - 12-Mar-26
Unknown* 0 $466.1201 OTC Trade
 13:33:22 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:33:09 - 12-Mar-26
Unknown* 0 $455.00 SI Trade
 13:32:21 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:31:09 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:31:09 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:31:09 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:31:07 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:31:07 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:31:07 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:31:07 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $463.3301 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $463.3301 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
Unknown* 0 $455.78 OTC Trade
 13:30:45 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62