| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 128.16848 | 128.16848 | 128.16848 | 128.16848 | 2,363 |
| 3rd Apr 2025 (Thu) | 128.16848 | 128.16848 | 128.16848 | 128.16848 | 211 |
| 2nd Apr 2025 (Wed) | 131.83548 | 131.83548 | 131.83548 | 131.83548 | 403 |
| 1st Apr 2025 (Tue) | 131.83548 | 131.83548 | 131.83548 | 131.83548 | 432 |
| 31st Mar 2025 (Mon) | 125.01217 | 125.01217 | 125.01217 | 125.01217 | 1,772 |
| 28th Mar 2025 (Fri) | 125.01217 | 125.01217 | 125.01217 | 125.01217 | 5,170 |
| 27th Mar 2025 (Thu) | 125.01217 | 125.01217 | 125.01217 | 125.01217 | 563 |
| 26th Mar 2025 (Wed) | 127.03368 | 127.03368 | 127.03368 | 127.03368 | 127 |
| 25th Mar 2025 (Tue) | 127.03368 | 127.03368 | 127.03368 | 127.03368 | 104 |
| 24th Mar 2025 (Mon) | 127.77069 | 127.77069 | 127.77069 | 127.77069 | 515 |
| 21st Mar 2025 (Fri) | 118.82997 | 118.82997 | 118.82997 | 118.82997 | 189 |
| 20th Mar 2025 (Thu) | 120.06607 | 120.06607 | 120.06607 | 120.06607 | 30 |
| 19th Mar 2025 (Wed) | 120.06607 | 120.06607 | 120.06607 | 120.06607 | 216 |
| 18th Mar 2025 (Tue) | 120.06607 | 120.06607 | 120.06607 | 120.06607 | 51 |
| 17th Mar 2025 (Mon) | 120.06607 | 120.06607 | 120.06607 | 120.06607 | 38 |
| 14th Mar 2025 (Fri) | 120.06607 | 120.06607 | 120.06607 | 120.06607 | 455 |
| 13th Mar 2025 (Thu) | 104.09223 | 104.09223 | 104.09223 | 104.09223 | 126 |
| 12th Mar 2025 (Wed) | 104.09223 | 104.09223 | 104.09223 | 104.09223 | 106 |
| 11th Mar 2025 (Tue) | 104.09223 | 104.09223 | 104.09223 | 104.09223 | 85 |
| 10th Mar 2025 (Mon) | 104.09223 | 104.09223 | 104.09223 | 104.09223 | 1,230 |
| 7th Mar 2025 (Fri) | 131.0216 | 131.0216 | 131.0216 | 131.0216 | 839 |
| 6th Mar 2025 (Thu) | 131.0216 | 131.0216 | 131.0216 | 131.0216 | 598 |
| 5th Mar 2025 (Wed) | 131.0216 | 131.0216 | 131.0216 | 131.0216 | 175 |
| 4th Mar 2025 (Tue) | 131.0216 | 131.0216 | 131.0216 | 131.0216 | 1,430 |
| 3rd Mar 2025 (Mon) | 131.0216 | 131.0216 | 131.0216 | 131.0216 | 1,526 |
| 28th Feb 2025 (Fri) | 131.0216 | 131.0216 | 131.0216 | 131.0216 | 28 |
| 27th Feb 2025 (Thu) | 131.0216 | 131.0216 | 131.0216 | 131.0216 | 51 |
| 26th Feb 2025 (Wed) | 131.0216 | 131.0216 | 131.0216 | 131.0216 | 543 |
| 25th Feb 2025 (Tue) | 142.83696 | 142.83696 | 142.83696 | 142.83696 | 1,668 |
| 24th Feb 2025 (Mon) | 142.83696 | 142.83696 | 142.83696 | 142.83696 | 345 |
| 21st Feb 2025 (Fri) | 142.83696 | 142.83696 | 142.83696 | 142.83696 | 183 |
| 20th Feb 2025 (Thu) | 142.83696 | 142.83696 | 142.83696 | 142.83696 | 563 |
| 19th Feb 2025 (Wed) | 143.44842 | 143.44842 | 143.44842 | 143.44842 | 66 |
| 18th Feb 2025 (Tue) | 146.31289 | 146.31289 | 146.31289 | 146.31289 | 378 |
| 17th Feb 2025 (Mon) | 146.31289 | 146.31289 | 146.31289 | 146.31289 | 0 |
| 14th Feb 2025 (Fri) | 146.75807 | 146.75807 | 146.75807 | 146.75807 | 356 |
| 13th Feb 2025 (Thu) | 148.36539 | 148.36539 | 148.36539 | 148.36539 | 209 |
| 12th Feb 2025 (Wed) | 148.36539 | 148.36539 | 148.36539 | 148.36539 | 297 |
| 11th Feb 2025 (Tue) | 154.2539 | 154.2539 | 154.2539 | 154.2539 | 1,626 |
| 10th Feb 2025 (Mon) | 160.512 | 160.512 | 160.512 | 160.512 | 963 |
| 7th Feb 2025 (Fri) | 160.512 | 160.512 | 160.512 | 160.512 | 926 |