| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 239.06891 | 239.06891 | 239.06891 | 239.06891 | 285 |
| 16th Sep 2025 (Tue) | 208.68426 | 208.68426 | 208.68426 | 208.68426 | 123 |
| 15th Sep 2025 (Mon) | 208.68426 | 208.68426 | 208.68426 | 208.68426 | 378 |
| 12th Sep 2025 (Fri) | 208.68426 | 208.68426 | 208.68426 | 208.68426 | 477 |
| 11th Sep 2025 (Thu) | 208.68426 | 208.68426 | 208.68426 | 208.68426 | 82 |
| 10th Sep 2025 (Wed) | 208.68426 | 208.68426 | 208.68426 | 208.68426 | 2,328 |
| 9th Sep 2025 (Tue) | 208.68426 | 208.68426 | 208.68426 | 208.68426 | 330 |
| 8th Sep 2025 (Mon) | 208.68426 | 208.68426 | 208.68426 | 208.68426 | 772 |
| 5th Sep 2025 (Fri) | 207.23341 | 207.23341 | 207.23341 | 207.23341 | 3,733 |
| 4th Sep 2025 (Thu) | 226.67013 | 226.67013 | 226.67013 | 226.67013 | 811 |
| 3rd Sep 2025 (Wed) | 226.67013 | 226.67013 | 226.67013 | 226.67013 | 1,058 |
| 2nd Sep 2025 (Tue) | 226.67013 | 226.67013 | 226.67013 | 226.67013 | 418 |
| 1st Sep 2025 (Mon) | 226.67013 | 226.67013 | 226.67013 | 226.67013 | 0 |
| 29th Aug 2025 (Fri) | 229.27684 | 229.27684 | 229.27684 | 229.27684 | 606 |
| 28th Aug 2025 (Thu) | 229.27684 | 229.27684 | 229.27684 | 229.27684 | 47 |
| 27th Aug 2025 (Wed) | 229.27684 | 229.27684 | 229.27684 | 229.27684 | 99 |
| 26th Aug 2025 (Tue) | 208.43707 | 208.43707 | 208.43707 | 208.43707 | 50 |
| 25th Aug 2025 (Mon) | 208.43707 | 208.43707 | 208.43707 | 208.43707 | 0 |
| 22nd Aug 2025 (Fri) | 208.43707 | 208.43707 | 208.43707 | 208.43707 | 283 |
| 21st Aug 2025 (Thu) | 208.43707 | 208.43707 | 208.43707 | 208.43707 | 32 |
| 20th Aug 2025 (Wed) | 208.43707 | 208.43707 | 208.43707 | 208.43707 | 894 |
| 19th Aug 2025 (Tue) | 224.1194 | 224.1194 | 224.1194 | 224.1194 | 644 |
| 18th Aug 2025 (Mon) | 224.1194 | 224.1194 | 224.1194 | 224.1194 | 109 |
| 15th Aug 2025 (Fri) | 224.1194 | 224.1194 | 224.1194 | 224.1194 | 207 |
| 14th Aug 2025 (Thu) | 224.1194 | 224.1194 | 224.1194 | 224.1194 | 43 |
| 13th Aug 2025 (Wed) | 224.1194 | 224.1194 | 224.1194 | 224.1194 | 471 |
| 12th Aug 2025 (Tue) | 229.98444 | 229.98444 | 229.98444 | 229.98444 | 326 |
| 11th Aug 2025 (Mon) | 229.98444 | 229.98444 | 229.98444 | 229.98444 | 183 |
| 8th Aug 2025 (Fri) | 232.49617 | 232.49617 | 232.49617 | 232.49617 | 209 |
| 7th Aug 2025 (Thu) | 232.49617 | 232.49617 | 232.49617 | 232.49617 | 710 |
| 6th Aug 2025 (Wed) | 223.85629 | 223.85629 | 223.85629 | 223.85629 | 758 |
| 5th Aug 2025 (Tue) | 229.02957 | 229.02957 | 229.02957 | 229.02957 | 129 |
| 4th Aug 2025 (Mon) | 229.02957 | 229.02957 | 229.02957 | 229.02957 | 484 |
| 1st Aug 2025 (Fri) | 224.80973 | 224.80973 | 224.80973 | 224.80973 | 2,988 |
| 31st Jul 2025 (Thu) | 244.08964 | 244.08964 | 244.08964 | 244.08964 | 1,040 |
| 30th Jul 2025 (Wed) | 240.16135 | 240.16135 | 240.16135 | 240.16135 | 440 |
| 29th Jul 2025 (Tue) | 236.41054 | 236.41054 | 236.41054 | 236.41054 | 562 |
| 28th Jul 2025 (Mon) | 232.68017 | 232.68017 | 232.68017 | 232.68017 | 417 |
| 25th Jul 2025 (Fri) | 237.10905 | 237.10905 | 237.10905 | 237.10905 | 649 |
| 24th Jul 2025 (Thu) | 216.53303 | 216.53303 | 216.53303 | 216.53303 | 165 |
| 23rd Jul 2025 (Wed) | 216.53303 | 216.53303 | 216.53303 | 216.53303 | 564 |
| 22nd Jul 2025 (Tue) | 205.2591 | 205.2591 | 205.2591 | 205.2591 | 127 |
| 21st Jul 2025 (Mon) | 205.2591 | 205.2591 | 205.2591 | 205.2591 | 383 |
| 18th Jul 2025 (Fri) | 205.2591 | 205.2591 | 205.2591 | 205.2591 | 300 |