| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 470.98 | 470.98 | 470.98 | 470.98 | 453 |
| 11th Mar 2026 (Wed) | 476.52 | 476.52 | 476.52 | 476.52 | 654 |
| 10th Mar 2026 (Tue) | 465.70 | 465.70 | 465.70 | 465.70 | 1,099 |
| 9th Mar 2026 (Mon) | 454.64 | 454.64 | 454.64 | 454.64 | 2,442 |
| 6th Mar 2026 (Fri) | 420.13 | 420.13 | 420.13 | 420.13 | 72 |
| 5th Mar 2026 (Thu) | 422.67 | 422.67 | 422.67 | 422.67 | 615 |
| 4th Mar 2026 (Wed) | 465.01 | 465.01 | 465.01 | 465.01 | 311 |
| 3rd Mar 2026 (Tue) | 438.18 | 438.18 | 438.18 | 438.18 | 254 |
| 2nd Mar 2026 (Mon) | 446.11 | 446.11 | 446.11 | 446.11 | 256 |
| 27th Feb 2026 (Fri) | 445.50 | 445.50 | 445.50 | 445.50 | 87 |
| 26th Feb 2026 (Thu) | 449.98 | 449.98 | 449.98 | 449.98 | 203 |
| 25th Feb 2026 (Wed) | 447.56 | 447.56 | 447.56 | 447.56 | 79 |
| 24th Feb 2026 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 172 |
| 23rd Feb 2026 (Mon) | 437.99 | 437.99 | 437.99 | 437.99 | 39 |
| 20th Feb 2026 (Fri) | 444.04 | 444.04 | 444.04 | 444.04 | 394 |
| 19th Feb 2026 (Thu) | 433.82 | 433.82 | 433.82 | 433.82 | 61 |
| 18th Feb 2026 (Wed) | 416.05 | 416.05 | 416.05 | 416.05 | 358 |
| 17th Feb 2026 (Tue) | 418.31 | 418.31 | 418.31 | 418.31 | 305 |
| 16th Feb 2026 (Mon) | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 13th Feb 2026 (Fri) | 406.88 | 406.88 | 406.88 | 406.88 | 192 |
| 12th Feb 2026 (Thu) | 429.16 | 429.16 | 429.16 | 429.16 | 278 |
| 11th Feb 2026 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 405 |
| 10th Feb 2026 (Tue) | 375.65 | 375.65 | 375.65 | 375.65 | 84 |
| 9th Feb 2026 (Mon) | 367.25 | 367.25 | 367.25 | 367.25 | 324 |
| 6th Feb 2026 (Fri) | 354.01 | 354.01 | 354.01 | 354.01 | 104 |
| 5th Feb 2026 (Thu) | 349.08 | 349.08 | 349.08 | 349.08 | 112 |
| 4th Feb 2026 (Wed) | 351.17 | 351.17 | 351.17 | 351.17 | 939 |
| 3rd Feb 2026 (Tue) | 368.32 | 368.32 | 368.32 | 368.32 | 423 |
| 2nd Feb 2026 (Mon) | 349.88 | 349.88 | 349.88 | 349.88 | 68 |
| 30th Jan 2026 (Fri) | 350.83 | 350.83 | 350.83 | 350.83 | 99 |
| 29th Jan 2026 (Thu) | 356.24 | 356.24 | 356.24 | 356.24 | 184 |
| 28th Jan 2026 (Wed) | 351.23 | 351.23 | 351.23 | 351.23 | 53 |
| 27th Jan 2026 (Tue) | 382.44798 | 382.44798 | 382.44798 | 382.44798 | 3,827 |
| 26th Jan 2026 (Mon) | 382.44798 | 382.44798 | 382.44798 | 382.44798 | 484 |
| 23rd Jan 2026 (Fri) | 382.44798 | 382.44798 | 382.44798 | 382.44798 | 910 |
| 22nd Jan 2026 (Thu) | 382.44798 | 382.44798 | 382.44798 | 382.44798 | 296 |
| 21st Jan 2026 (Wed) | 382.44798 | 382.44798 | 382.44798 | 382.44798 | 166 |
| 20th Jan 2026 (Tue) | 382.44798 | 382.44798 | 382.44798 | 382.44798 | 494 |
| 19th Jan 2026 (Mon) | 382.44798 | 382.44798 | 382.44798 | 382.44798 | 0 |
| 16th Jan 2026 (Fri) | 317.0187 | 317.0187 | 317.0187 | 317.0187 | 2,707 |
| 15th Jan 2026 (Thu) | 317.0187 | 317.0187 | 317.0187 | 317.0187 | 104 |
| 14th Jan 2026 (Wed) | 317.0187 | 317.0187 | 317.0187 | 317.0187 | 207 |
| 13th Jan 2026 (Tue) | 317.0187 | 317.0187 | 317.0187 | 317.0187 | 118 |
| 12th Jan 2026 (Mon) | 318.4575 | 318.4575 | 318.4575 | 318.4575 | 67 |