| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 202.11064 | 202.11064 | 202.11064 | 202.11064 | 1,034 |
| 30th Jun 2025 (Mon) | 218.19157 | 218.19157 | 218.19157 | 218.19157 | 83 |
| 27th Jun 2025 (Fri) | 199.1826 | 199.1826 | 199.1826 | 199.1826 | 662 |
| 26th Jun 2025 (Thu) | 199.1826 | 199.1826 | 199.1826 | 199.1826 | 52 |
| 25th Jun 2025 (Wed) | 199.1826 | 199.1826 | 199.1826 | 199.1826 | 160 |
| 24th Jun 2025 (Tue) | 199.1826 | 199.1826 | 199.1826 | 199.1826 | 275 |
| 23rd Jun 2025 (Mon) | 199.1826 | 199.1826 | 199.1826 | 199.1826 | 158 |
| 20th Jun 2025 (Fri) | 199.1826 | 199.1826 | 199.1826 | 199.1826 | 1,476 |
| 19th Jun 2025 (Thu) | 209.64468 | 209.64468 | 209.64468 | 209.64468 | 0 |
| 18th Jun 2025 (Wed) | 224.75025 | 224.75025 | 224.75025 | 224.75025 | 117 |
| 17th Jun 2025 (Tue) | 224.75025 | 224.75025 | 224.75025 | 224.75025 | 294 |
| 16th Jun 2025 (Mon) | 224.75025 | 224.75025 | 224.75025 | 224.75025 | 806 |
| 13th Jun 2025 (Fri) | 215.05121 | 215.05121 | 215.05121 | 215.05121 | 439 |
| 12th Jun 2025 (Thu) | 220.42107 | 220.42107 | 220.42107 | 220.42107 | 677 |
| 11th Jun 2025 (Wed) | 218.27376 | 218.27376 | 218.27376 | 218.27376 | 1,324 |
| 10th Jun 2025 (Tue) | 221.71261 | 221.71261 | 221.71261 | 221.71261 | 642 |
| 9th Jun 2025 (Mon) | 221.71261 | 221.71261 | 221.71261 | 221.71261 | 965 |
| 6th Jun 2025 (Fri) | 243.41744 | 243.41744 | 243.41744 | 243.41744 | 311 |
| 5th Jun 2025 (Thu) | 206.44413 | 206.44413 | 206.44413 | 206.44413 | 1,661 |
| 4th Jun 2025 (Wed) | 206.44413 | 206.44413 | 206.44413 | 206.44413 | 230 |
| 3rd Jun 2025 (Tue) | 206.44413 | 206.44413 | 206.44413 | 206.44413 | 86 |
| 2nd Jun 2025 (Mon) | 206.44413 | 206.44413 | 206.44413 | 206.44413 | 255 |
| 30th May 2025 (Fri) | 206.44413 | 206.44413 | 206.44413 | 206.44413 | 902 |
| 29th May 2025 (Thu) | 206.44413 | 206.44413 | 206.44413 | 206.44413 | 234 |
| 28th May 2025 (Wed) | 209.94399 | 209.94399 | 209.94399 | 209.94399 | 256 |
| 27th May 2025 (Tue) | 201.45547 | 201.45547 | 201.45547 | 201.45547 | 237 |
| 26th May 2025 (Mon) | 201.45547 | 201.45547 | 201.45547 | 201.45547 | 0 |
| 23rd May 2025 (Fri) | 201.45547 | 201.45547 | 201.45547 | 201.45547 | 111 |
| 22nd May 2025 (Thu) | 183.04099 | 183.04099 | 183.04099 | 183.04099 | 290 |
| 21st May 2025 (Wed) | 183.04099 | 183.04099 | 183.04099 | 183.04099 | 558 |
| 20th May 2025 (Tue) | 183.04099 | 183.04099 | 183.04099 | 183.04099 | 205 |
| 19th May 2025 (Mon) | 183.04099 | 183.04099 | 183.04099 | 183.04099 | 278 |
| 16th May 2025 (Fri) | 183.04099 | 183.04099 | 183.04099 | 183.04099 | 220 |
| 15th May 2025 (Thu) | 183.04099 | 183.04099 | 183.04099 | 183.04099 | 475 |
| 14th May 2025 (Wed) | 178.98348 | 178.98348 | 178.98348 | 178.98348 | 101 |
| 13th May 2025 (Tue) | 176.04337 | 176.04337 | 176.04337 | 176.04337 | 159 |
| 12th May 2025 (Mon) | 172.42247 | 172.42247 | 172.42247 | 172.42247 | 87 |
| 9th May 2025 (Fri) | 130.74989 | 130.74989 | 130.74989 | 130.74989 | 21 |
| 8th May 2025 (Thu) | 130.74989 | 130.74989 | 130.74989 | 130.74989 | 167 |
| 7th May 2025 (Wed) | 130.74989 | 130.74989 | 130.74989 | 130.74989 | 197 |
| 6th May 2025 (Tue) | 130.74989 | 130.74989 | 130.74989 | 130.74989 | 302 |
| 5th May 2025 (Mon) | 130.74989 | 130.74989 | 130.74989 | 130.74989 | 57 |
| 2nd May 2025 (Fri) | 130.74989 | 130.74989 | 130.74989 | 130.74989 | 557 |