| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 354.01 | 354.01 | 354.01 | 354.01 | 104 |
| 5th Feb 2026 (Thu) | 349.08 | 349.08 | 349.08 | 349.08 | 112 |
| 4th Feb 2026 (Wed) | 351.17 | 351.17 | 351.17 | 351.17 | 939 |
| 3rd Feb 2026 (Tue) | 368.32 | 368.32 | 368.32 | 368.32 | 423 |
| 2nd Feb 2026 (Mon) | 349.88 | 349.88 | 349.88 | 349.88 | 68 |
| 30th Jan 2026 (Fri) | 350.83 | 350.83 | 350.83 | 350.83 | 99 |
| 29th Jan 2026 (Thu) | 356.24 | 356.24 | 356.24 | 356.24 | 184 |
| 28th Jan 2026 (Wed) | 351.23 | 351.23 | 351.23 | 351.23 | 53 |
| 27th Jan 2026 (Tue) | 382.44798 | 382.44798 | 382.44798 | 382.44798 | 3,827 |
| 26th Jan 2026 (Mon) | 382.44798 | 382.44798 | 382.44798 | 382.44798 | 484 |
| 23rd Jan 2026 (Fri) | 382.44798 | 382.44798 | 382.44798 | 382.44798 | 910 |
| 22nd Jan 2026 (Thu) | 382.44798 | 382.44798 | 382.44798 | 382.44798 | 296 |
| 21st Jan 2026 (Wed) | 382.44798 | 382.44798 | 382.44798 | 382.44798 | 166 |
| 20th Jan 2026 (Tue) | 382.44798 | 382.44798 | 382.44798 | 382.44798 | 494 |
| 19th Jan 2026 (Mon) | 382.44798 | 382.44798 | 382.44798 | 382.44798 | 0 |
| 16th Jan 2026 (Fri) | 317.0187 | 317.0187 | 317.0187 | 317.0187 | 2,707 |
| 15th Jan 2026 (Thu) | 317.0187 | 317.0187 | 317.0187 | 317.0187 | 104 |
| 14th Jan 2026 (Wed) | 317.0187 | 317.0187 | 317.0187 | 317.0187 | 207 |
| 13th Jan 2026 (Tue) | 317.0187 | 317.0187 | 317.0187 | 317.0187 | 118 |
| 12th Jan 2026 (Mon) | 318.4575 | 318.4575 | 318.4575 | 318.4575 | 67 |
| 9th Jan 2026 (Fri) | 318.4575 | 318.4575 | 318.4575 | 318.4575 | 217 |
| 8th Jan 2026 (Thu) | 334.35351 | 334.35351 | 334.35351 | 334.35351 | 158 |
| 7th Jan 2026 (Wed) | 334.35351 | 334.35351 | 334.35351 | 334.35351 | 301 |
| 6th Jan 2026 (Tue) | 320.53651 | 320.53651 | 320.53651 | 320.53651 | 294 |
| 5th Jan 2026 (Mon) | 320.53651 | 320.53651 | 320.53651 | 320.53651 | 233 |
| 2nd Jan 2026 (Fri) | 320.53651 | 320.53651 | 320.53651 | 320.53651 | 190 |
| 1st Jan 2026 (Thu) | 322.7919 | 322.7919 | 322.7919 | 322.7919 | 0 |
| 31st Dec 2025 (Wed) | 322.7919 | 322.7919 | 322.7919 | 322.7919 | 60 |
| 30th Dec 2025 (Tue) | 322.7919 | 322.7919 | 322.7919 | 322.7919 | 53 |
| 29th Dec 2025 (Mon) | 322.7919 | 322.7919 | 322.7919 | 322.7919 | 46 |
| 26th Dec 2025 (Fri) | 322.7919 | 322.7919 | 322.7919 | 322.7919 | 0 |
| 25th Dec 2025 (Thu) | 322.7919 | 322.7919 | 322.7919 | 322.7919 | 0 |
| 24th Dec 2025 (Wed) | 322.7919 | 322.7919 | 322.7919 | 322.7919 | 61 |
| 23rd Dec 2025 (Tue) | 322.7919 | 322.7919 | 322.7919 | 322.7919 | 20 |
| 22nd Dec 2025 (Mon) | 322.7919 | 322.7919 | 322.7919 | 322.7919 | 228 |
| 19th Dec 2025 (Fri) | 322.7919 | 322.7919 | 322.7919 | 322.7919 | 327 |
| 18th Dec 2025 (Thu) | 322.7919 | 322.7919 | 322.7919 | 322.7919 | 48 |
| 17th Dec 2025 (Wed) | 322.7919 | 322.7919 | 322.7919 | 322.7919 | 121 |
| 16th Dec 2025 (Tue) | 322.7919 | 322.7919 | 322.7919 | 322.7919 | 264 |
| 15th Dec 2025 (Mon) | 322.7919 | 322.7919 | 322.7919 | 322.7919 | 298 |
| 12th Dec 2025 (Fri) | 322.7919 | 322.7919 | 322.7919 | 322.7919 | 407 |
| 11th Dec 2025 (Thu) | 322.7919 | 322.7919 | 322.7919 | 322.7919 | 588 |
| 10th Dec 2025 (Wed) | 381.86943 | 381.86943 | 381.86943 | 381.86943 | 459 |
| 9th Dec 2025 (Tue) | 381.86943 | 381.86943 | 381.86943 | 381.86943 | 395 |
| 8th Dec 2025 (Mon) | 381.86943 | 381.86943 | 381.86943 | 381.86943 | 395 |