Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0HHO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 318.4575 318.4575 318.4575 318.4575 217
8th Jan 2026 (Thu) 334.35351 334.35351 334.35351 334.35351 158
7th Jan 2026 (Wed) 334.35351 334.35351 334.35351 334.35351 301
6th Jan 2026 (Tue) 320.53651 320.53651 320.53651 320.53651 294
5th Jan 2026 (Mon) 320.53651 320.53651 320.53651 320.53651 233
2nd Jan 2026 (Fri) 320.53651 320.53651 320.53651 320.53651 190
1st Jan 2026 (Thu) 322.7919 322.7919 322.7919 322.7919 0
31st Dec 2025 (Wed) 322.7919 322.7919 322.7919 322.7919 60
30th Dec 2025 (Tue) 322.7919 322.7919 322.7919 322.7919 53
29th Dec 2025 (Mon) 322.7919 322.7919 322.7919 322.7919 46
26th Dec 2025 (Fri) 322.7919 322.7919 322.7919 322.7919 0
25th Dec 2025 (Thu) 322.7919 322.7919 322.7919 322.7919 0
24th Dec 2025 (Wed) 322.7919 322.7919 322.7919 322.7919 61
23rd Dec 2025 (Tue) 322.7919 322.7919 322.7919 322.7919 20
22nd Dec 2025 (Mon) 322.7919 322.7919 322.7919 322.7919 228
19th Dec 2025 (Fri) 322.7919 322.7919 322.7919 322.7919 327
18th Dec 2025 (Thu) 322.7919 322.7919 322.7919 322.7919 48
17th Dec 2025 (Wed) 322.7919 322.7919 322.7919 322.7919 121
16th Dec 2025 (Tue) 322.7919 322.7919 322.7919 322.7919 264
15th Dec 2025 (Mon) 322.7919 322.7919 322.7919 322.7919 298
12th Dec 2025 (Fri) 322.7919 322.7919 322.7919 322.7919 407
11th Dec 2025 (Thu) 322.7919 322.7919 322.7919 322.7919 588
10th Dec 2025 (Wed) 381.86943 381.86943 381.86943 381.86943 459
9th Dec 2025 (Tue) 381.86943 381.86943 381.86943 381.86943 395
8th Dec 2025 (Mon) 381.86943 381.86943 381.86943 381.86943 395
5th Dec 2025 (Fri) 381.86943 381.86943 381.86943 381.86943 1,978
4th Dec 2025 (Thu) 381.86943 381.86943 381.86943 381.86943 250
3rd Dec 2025 (Wed) 381.86943 381.86943 381.86943 381.86943 172
2nd Dec 2025 (Tue) 381.86943 381.86943 381.86943 381.86943 207
1st Dec 2025 (Mon) 381.86943 381.86943 381.86943 381.86943 551
28th Nov 2025 (Fri) 381.86943 381.86943 381.86943 381.86943 377
27th Nov 2025 (Thu) 381.86943 381.86943 381.86943 381.86943 0
26th Nov 2025 (Wed) 381.86943 381.86943 381.86943 381.86943 191
25th Nov 2025 (Tue) 332.42953 332.42953 332.42953 332.42953 159
24th Nov 2025 (Mon) 332.42953 332.42953 332.42953 332.42953 435
21st Nov 2025 (Fri) 332.42953 332.42953 332.42953 332.42953 381
20th Nov 2025 (Thu) 373.17551 373.17551 373.17551 373.17551 545
19th Nov 2025 (Wed) 357.84465 357.84465 357.84465 357.84465 24
18th Nov 2025 (Tue) 357.84465 357.84465 357.84465 357.84465 101
17th Nov 2025 (Mon) 357.84465 357.84465 357.84465 357.84465 130
14th Nov 2025 (Fri) 358.61363 358.61363 358.61363 358.61363 472
13th Nov 2025 (Thu) 358.61363 358.61363 358.61363 358.61363 648
12th Nov 2025 (Wed) 332.74808 332.74808 332.74808 332.74808 321
11th Nov 2025 (Tue) 332.74808 332.74808 332.74808 332.74808 192
FTSE 100 Latest
Value10,124.60
Change79.91