| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 575.59 | 575.59 | 575.59 | 575.59 | 0 |
| 2nd Apr 2026 (Thu) | 575.59 | 575.59 | 575.59 | 575.59 | 147 |
| 1st Apr 2026 (Wed) | 564.03 | 564.03 | 564.03 | 564.03 | 275 |
| 31st Mar 2026 (Tue) | 544.78 | 544.78 | 544.78 | 544.78 | 188 |
| 30th Mar 2026 (Mon) | 524.26 | 524.26 | 524.26 | 524.26 | 1,470 |
| 27th Mar 2026 (Fri) | 552.86 | 552.86 | 552.86 | 552.86 | 3,867 |
| 26th Mar 2026 (Thu) | 417.00 | 417.00 | 417.00 | 417.00 | 446 |
| 25th Mar 2026 (Wed) | 450.67 | 450.67 | 450.67 | 450.67 | 281 |
| 24th Mar 2026 (Tue) | 456.33 | 456.33 | 456.33 | 456.33 | 78 |
| 23rd Mar 2026 (Mon) | 469.95 | 469.95 | 469.95 | 469.95 | 125 |
| 20th Mar 2026 (Fri) | 472.28 | 472.28 | 472.28 | 472.28 | 53 |
| 19th Mar 2026 (Thu) | 490.60 | 490.60 | 490.60 | 490.60 | 257 |
| 18th Mar 2026 (Wed) | 474.22 | 474.22 | 474.22 | 474.22 | 88 |
| 17th Mar 2026 (Tue) | 471.77 | 471.77 | 471.77 | 471.77 | 33 |
| 16th Mar 2026 (Mon) | 469.50 | 469.50 | 469.50 | 469.50 | 48 |
| 13th Mar 2026 (Fri) | 466.00 | 466.00 | 466.00 | 466.00 | 326 |
| 12th Mar 2026 (Thu) | 466.39 | 466.39 | 466.39 | 466.39 | 453 |
| 11th Mar 2026 (Wed) | 476.52 | 476.52 | 476.52 | 476.52 | 654 |
| 10th Mar 2026 (Tue) | 465.70 | 465.70 | 465.70 | 465.70 | 1,099 |
| 9th Mar 2026 (Mon) | 454.64 | 454.64 | 454.64 | 454.64 | 2,442 |
| 6th Mar 2026 (Fri) | 420.13 | 420.13 | 420.13 | 420.13 | 72 |
| 5th Mar 2026 (Thu) | 422.67 | 422.67 | 422.67 | 422.67 | 615 |
| 4th Mar 2026 (Wed) | 465.01 | 465.01 | 465.01 | 465.01 | 311 |
| 3rd Mar 2026 (Tue) | 438.18 | 438.18 | 438.18 | 438.18 | 254 |
| 2nd Mar 2026 (Mon) | 446.11 | 446.11 | 446.11 | 446.11 | 256 |
| 27th Feb 2026 (Fri) | 445.50 | 445.50 | 445.50 | 445.50 | 87 |
| 26th Feb 2026 (Thu) | 449.98 | 449.98 | 449.98 | 449.98 | 203 |
| 25th Feb 2026 (Wed) | 447.56 | 447.56 | 447.56 | 447.56 | 79 |
| 24th Feb 2026 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 172 |
| 23rd Feb 2026 (Mon) | 437.99 | 437.99 | 437.99 | 437.99 | 39 |
| 20th Feb 2026 (Fri) | 444.04 | 444.04 | 444.04 | 444.04 | 394 |
| 19th Feb 2026 (Thu) | 433.82 | 433.82 | 433.82 | 433.82 | 61 |
| 18th Feb 2026 (Wed) | 416.05 | 416.05 | 416.05 | 416.05 | 358 |
| 17th Feb 2026 (Tue) | 418.31 | 418.31 | 418.31 | 418.31 | 305 |
| 16th Feb 2026 (Mon) | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 13th Feb 2026 (Fri) | 406.88 | 406.88 | 406.88 | 406.88 | 192 |
| 12th Feb 2026 (Thu) | 429.16 | 429.16 | 429.16 | 429.16 | 278 |
| 11th Feb 2026 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 405 |
| 10th Feb 2026 (Tue) | 375.65 | 375.65 | 375.65 | 375.65 | 84 |
| 9th Feb 2026 (Mon) | 367.25 | 367.25 | 367.25 | 367.25 | 324 |
| 6th Feb 2026 (Fri) | 354.01 | 354.01 | 354.01 | 354.01 | 104 |