| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 381.86943 | 381.86943 | 381.86943 | 381.86943 | 0 |
| 27th Nov 2025 (Thu) | 381.86943 | 381.86943 | 381.86943 | 381.86943 | 0 |
| 26th Nov 2025 (Wed) | 381.86943 | 381.86943 | 381.86943 | 381.86943 | 191 |
| 25th Nov 2025 (Tue) | 332.42953 | 332.42953 | 332.42953 | 332.42953 | 159 |
| 24th Nov 2025 (Mon) | 332.42953 | 332.42953 | 332.42953 | 332.42953 | 435 |
| 21st Nov 2025 (Fri) | 332.42953 | 332.42953 | 332.42953 | 332.42953 | 381 |
| 20th Nov 2025 (Thu) | 373.17551 | 373.17551 | 373.17551 | 373.17551 | 545 |
| 19th Nov 2025 (Wed) | 357.84465 | 357.84465 | 357.84465 | 357.84465 | 24 |
| 18th Nov 2025 (Tue) | 357.84465 | 357.84465 | 357.84465 | 357.84465 | 101 |
| 17th Nov 2025 (Mon) | 357.84465 | 357.84465 | 357.84465 | 357.84465 | 130 |
| 14th Nov 2025 (Fri) | 358.61363 | 358.61363 | 358.61363 | 358.61363 | 472 |
| 13th Nov 2025 (Thu) | 358.61363 | 358.61363 | 358.61363 | 358.61363 | 648 |
| 12th Nov 2025 (Wed) | 332.74808 | 332.74808 | 332.74808 | 332.74808 | 321 |
| 11th Nov 2025 (Tue) | 332.74808 | 332.74808 | 332.74808 | 332.74808 | 192 |
| 10th Nov 2025 (Mon) | 297.66665 | 297.66665 | 297.66665 | 297.66665 | 1,400 |
| 7th Nov 2025 (Fri) | 297.66665 | 297.66665 | 297.66665 | 297.66665 | 100 |
| 6th Nov 2025 (Thu) | 303.17685 | 303.17685 | 303.17685 | 303.17685 | 323 |
| 5th Nov 2025 (Wed) | 303.17685 | 303.17685 | 303.17685 | 303.17685 | 475 |
| 4th Nov 2025 (Tue) | 303.17685 | 303.17685 | 303.17685 | 303.17685 | 483 |
| 3rd Nov 2025 (Mon) | 303.17685 | 303.17685 | 303.17685 | 303.17685 | 156 |
| 31st Oct 2025 (Fri) | 303.17685 | 303.17685 | 303.17685 | 303.17685 | 569 |
| 30th Oct 2025 (Thu) | 284.86464 | 284.86464 | 284.86464 | 284.86464 | 165 |
| 29th Oct 2025 (Wed) | 294.59153 | 294.59153 | 294.59153 | 294.59153 | 568 |
| 28th Oct 2025 (Tue) | 294.59153 | 294.59153 | 294.59153 | 294.59153 | 56 |
| 27th Oct 2025 (Mon) | 295.47026 | 295.47026 | 295.47026 | 295.47026 | 331 |
| 24th Oct 2025 (Fri) | 295.47026 | 295.47026 | 295.47026 | 295.47026 | 180 |
| 23rd Oct 2025 (Thu) | 293.32194 | 293.32194 | 293.32194 | 293.32194 | 133 |
| 22nd Oct 2025 (Wed) | 293.32194 | 293.32194 | 293.32194 | 293.32194 | 394 |
| 21st Oct 2025 (Tue) | 293.32194 | 293.32194 | 293.32194 | 293.32194 | 336 |
| 20th Oct 2025 (Mon) | 293.32194 | 293.32194 | 293.32194 | 293.32194 | 83 |
| 17th Oct 2025 (Fri) | 293.32194 | 293.32194 | 293.32194 | 293.32194 | 151 |
| 16th Oct 2025 (Thu) | 293.32194 | 293.32194 | 293.32194 | 293.32194 | 615 |
| 15th Oct 2025 (Wed) | 293.32194 | 293.32194 | 293.32194 | 293.32194 | 199 |
| 14th Oct 2025 (Tue) | 293.32194 | 293.32194 | 293.32194 | 293.32194 | 346 |
| 13th Oct 2025 (Mon) | 269.77896 | 269.77896 | 269.77896 | 269.77896 | 591 |
| 10th Oct 2025 (Fri) | 269.77896 | 269.77896 | 269.77896 | 269.77896 | 224 |
| 9th Oct 2025 (Thu) | 270.81887 | 270.81887 | 270.81887 | 270.81887 | 832 |
| 8th Oct 2025 (Wed) | 267.54181 | 267.54181 | 267.54181 | 267.54181 | 392 |
| 7th Oct 2025 (Tue) | 267.54181 | 267.54181 | 267.54181 | 267.54181 | 241 |
| 6th Oct 2025 (Mon) | 260.28796 | 260.28796 | 260.28796 | 260.28796 | 216 |
| 3rd Oct 2025 (Fri) | 260.28796 | 260.28796 | 260.28796 | 260.28796 | 424 |
| 2nd Oct 2025 (Thu) | 260.28796 | 260.28796 | 260.28796 | 260.28796 | 143 |
| 1st Oct 2025 (Wed) | 260.28796 | 260.28796 | 260.28796 | 260.28796 | 457 |
| 30th Sep 2025 (Tue) | 260.28796 | 260.28796 | 260.28796 | 260.28796 | 118 |
| 29th Sep 2025 (Mon) | 260.28796 | 260.28796 | 260.28796 | 260.28796 | 354 |