Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark Ord (0HHB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $38.9866 OTC Trade
 16:09:38 - 06-Feb-26
Unknown* 0 $38.89 OTC Trade
 14:50:52 - 06-Feb-26
Unknown* 0 $38.93 OTC Trade
 14:42:17 - 06-Feb-26
Unknown* 0 $38.85 SI Trade
 14:38:01 - 06-Feb-26
Unknown* 0 $38.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $38.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $38.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $38.93 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 14 $38.591 OTC Trade
 16:08:37 - 05-Feb-26
Unknown* 5 $38.4257 Cross
OTC Trade
 15:40:30 - 05-Feb-26
Unknown* 1 $38.85 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $39.30 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $38.69 SI Trade
 17:12:03 - 04-Feb-26
Unknown* 100 $38.64 OTC Trade
 15:45:08 - 04-Feb-26
Unknown* 4 $38.83522 Currency Conversion
Negotiated Trade
 15:14:54 - 04-Feb-26
Unknown* 0 $38.18 OTC Trade
 14:37:02 - 04-Feb-26
Unknown* 1 $37.98447 Currency Conversion
Negotiated Trade
 18:10:16 - 03-Feb-26
Unknown* 20 $37.995 OTC Trade
 17:33:15 - 03-Feb-26
Unknown* 0 $38.26 SI Trade
 16:12:43 - 03-Feb-26
Unknown* 16 $38.64659 Currency Conversion
Negotiated Trade
 15:18:24 - 03-Feb-26
Unknown* 29 $38.42 OTC Trade
 15:10:57 - 03-Feb-26
Unknown* 0 $38.37 SI Trade
 14:46:53 - 03-Feb-26
Unknown* 0 $38.43 SI Trade
 20:17:11 - 02-Feb-26
Unknown* 3 $38.82853 Currency Conversion
Negotiated Trade
 15:17:55 - 02-Feb-26
Unknown* 1 $38.35318 Currency Conversion
Negotiated Trade
 15:17:55 - 02-Feb-26
Unknown* 0 $38.38 SI Trade
 14:35:40 - 02-Feb-26
Unknown* 6 $38.47 OTC Trade
 14:31:26 - 02-Feb-26
Unknown* 21 $38.47 OTC Trade
 14:31:26 - 02-Feb-26
Unknown* 2 $38.51 Cross
OTC Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $38.85 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 2 $38.19 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $38.47 SI Trade
 20:34:23 - 30-Jan-26
Unknown* 1 $38.69 SI Trade
 19:04:23 - 30-Jan-26
Unknown* 1 $38.3655 Currency Conversion
Negotiated Trade
 18:10:28 - 30-Jan-26
Unknown* 0 $38.79 SI Trade
 14:41:54 - 30-Jan-26
Unknown* 0 $38.41 SI Trade
 17:56:27 - 29-Jan-26
Unknown* 0 $38.63 SI Trade
 14:36:02 - 29-Jan-26
Unknown* 6 $39.00 OTC Trade
 14:30:38 - 29-Jan-26
Unknown* 0 $38.20 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 1 $38.82 SI Trade
 18:40:27 - 28-Jan-26
Unknown* 0 $38.79 SI Trade
 18:30:20 - 28-Jan-26
Unknown* 3 $38.812 OTC Trade
 16:39:14 - 28-Jan-26
Unknown* 1 $39.45061 Currency Conversion
Negotiated Trade
 15:15:19 - 28-Jan-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 0 $38.75 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 5,253 $38.6803 SI Trade
Negotiated Trade
 14:35:26 - 27-Jan-26
Unknown* 5,253 $0.00 SI Trade
Negotiated Trade
 14:35:26 - 27-Jan-26
Unknown* -5,253 $0.00 SI Trade
Correction
Negotiated Trade
 14:35:26 - 27-Jan-26
Unknown* 25 $38.4928 Cross
OTC Trade
 17:19:35 - 26-Jan-26
Unknown* 0 $38.84 OTC Trade
 16:29:15 - 26-Jan-26
Unknown* 50 $38.7901 OTC Trade
 16:15:24 - 26-Jan-26
Unknown* 2 $39.10351 Currency Conversion
Negotiated Trade
 15:14:33 - 26-Jan-26
Unknown* 0 $39.12 OTC Trade
 14:54:41 - 26-Jan-26
Unknown* 0 $38.64 OTC Trade
 14:51:42 - 26-Jan-26
Unknown* 0 $39.06 OTC Trade
 14:39:23 - 26-Jan-26
Unknown* 0 $39.06 OTC Trade
 14:38:56 - 26-Jan-26
Unknown* 6 $38.52 OTC Trade
 14:30:32 - 26-Jan-26
Unknown* 1 $38.52 OTC Trade
 14:30:32 - 26-Jan-26
Unknown* 1 $38.52 OTC Trade
 14:30:32 - 26-Jan-26
Unknown* 0 $38.52 OTC Trade
 14:30:32 - 26-Jan-26
Unknown* 17 $38.74 OTC Trade
 00:42:58 - 24-Jan-26
Unknown* 24 $39.13 OTC Trade
 14:33:02 - 23-Jan-26
Unknown* 0 $39.36 OTC Trade
 14:33:01 - 23-Jan-26
Unknown* 1 $39.2495 OTC Trade
 20:57:38 - 22-Jan-26
Unknown* 1 $39.45039 Currency Conversion
Negotiated Trade
 18:10:26 - 22-Jan-26
Unknown* 6 $39.667 OTC Trade
 16:20:05 - 22-Jan-26
Unknown* 8 $39.6774 Currency Conversion
Negotiated Trade
 15:15:18 - 22-Jan-26
Unknown* 5 $39.3951 OTC Trade
 20:02:52 - 21-Jan-26
Unknown* 0 $39.21 OTC Trade
 15:34:21 - 21-Jan-26
Unknown* 3 $39.27966 Currency Conversion
Negotiated Trade
 15:14:41 - 21-Jan-26
Unknown* 0 $38.92 OTC Trade
 14:52:59 - 21-Jan-26
Unknown* 100 $38.9405 OTC Trade
 18:48:40 - 20-Jan-26
Unknown* 0 $39.27 OTC Trade
 17:38:26 - 20-Jan-26
Unknown* 1 $38.83289 Currency Conversion
Negotiated Trade
 15:16:18 - 20-Jan-26
Unknown* 10 $39.26703 Currency Conversion
Negotiated Trade
 15:16:18 - 20-Jan-26
Unknown* 0 $39.11 OTC Trade
 15:15:28 - 20-Jan-26
Unknown* 12 $39.27 Cross
OTC Trade
 14:49:35 - 20-Jan-26
Unknown* 0 $39.08 OTC Trade
 14:36:54 - 20-Jan-26
Unknown* 12 $39.27 Cross
OTC Trade
 14:30:23 - 20-Jan-26
Unknown* 25 $39.4436 OTC Trade
 18:31:31 - 16-Jan-26
Unknown* 1 $39.01701 Currency Conversion
Negotiated Trade
 18:10:18 - 16-Jan-26
Unknown* 1 $39.19124 Currency Conversion
Negotiated Trade
 15:15:52 - 16-Jan-26
Unknown* 0 $39.01 OTC Trade
 15:01:33 - 16-Jan-26
Unknown* 13 $38.86 OTC Trade
 14:57:01 - 16-Jan-26
Unknown* 8 $39.0316 OTC Trade
 17:23:14 - 15-Jan-26
Unknown* 13 $39.07 OTC Trade
 17:06:44 - 15-Jan-26
Unknown* 1 $38.74956 Currency Conversion
Negotiated Trade
 15:16:08 - 15-Jan-26
Unknown* 1 $39.18064 Currency Conversion
Negotiated Trade
 15:16:08 - 15-Jan-26
Unknown* 25 $38.6058 Cross
OTC Trade
 19:11:01 - 14-Jan-26
Unknown* 1 $38.28069 Currency Conversion
Negotiated Trade
 15:17:40 - 14-Jan-26
Unknown* 1 $38.69914 Currency Conversion
Negotiated Trade
 15:17:40 - 14-Jan-26
Unknown* 0 $38.54 OTC Trade
 15:00:03 - 14-Jan-26
Unknown* 1 $38.53071 Currency Conversion
Negotiated Trade
 14:48:15 - 14-Jan-26
Unknown* 8 $38.0528 OTC Trade
 18:37:25 - 13-Jan-26
Unknown* 0 $38.27 OTC Trade
 16:46:21 - 13-Jan-26
Unknown* 8 $38.2606 OTC Trade
 15:28:50 - 13-Jan-26
Unknown* 1 $38.57791 Currency Conversion
Negotiated Trade
 15:14:32 - 13-Jan-26
Unknown* 8 $38.904 OTC Trade
 16:00:21 - 12-Jan-26
Unknown* 1 $38.37139 Currency Conversion
Negotiated Trade
 15:16:04 - 12-Jan-26
Unknown* 1 $38.81105 Currency Conversion
Negotiated Trade
 15:16:04 - 12-Jan-26
Unknown* 3 $38.7483 OTC Trade
 15:08:36 - 12-Jan-26
Unknown* 25 $38.7427 Cross
OTC Trade
 15:07:14 - 12-Jan-26
Unknown* 0 $38.70 OTC Trade
 14:47:18 - 12-Jan-26
Unknown* 1 $38.93 OTC Trade
 14:30:35 - 12-Jan-26
Unknown* 193 $38.69 OTC Trade
 14:30:00 - 12-Jan-26
Unknown* 1 $38.24 Currency Conversion
Negotiated Trade
 18:10:26 - 09-Jan-26
Unknown* 48 $38.77621 Currency Conversion
Negotiated Trade
 15:14:56 - 09-Jan-26
Unknown* 0 $38.39 OTC Trade
 15:13:30 - 09-Jan-26
Unknown* 0 $38.70 OTC Trade
 14:51:00 - 09-Jan-26
Unknown* 15 $39.27 OTC Trade
 15:28:28 - 08-Jan-26
Unknown* 2 $39.03732 Currency Conversion
Negotiated Trade
 15:19:02 - 08-Jan-26
Unknown* 1 $39.50804 Currency Conversion
Negotiated Trade
 15:19:01 - 08-Jan-26
Unknown* 1 $38.16 Cross
OTC Trade
 14:37:02 - 08-Jan-26
Unknown* 10 $37.55 OTC Trade
 00:46:33 - 08-Jan-26
Unknown* 5 $37.8647 OTC Trade
 19:24:58 - 07-Jan-26
Unknown* 5 $37.8647 OTC Trade
 19:24:58 - 07-Jan-26
Unknown* 2 $38.20489 Currency Conversion
Negotiated Trade
 15:14:51 - 07-Jan-26
Unknown* 0 $38.52 OTC Trade
 14:30:42 - 07-Jan-26
Unknown* 10 $38.52 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 0 $38.22 OTC Trade
 16:00:25 - 06-Jan-26
Unknown* 2 $38.70257 Currency Conversion
Negotiated Trade
 15:14:27 - 06-Jan-26
Unknown* 0 $38.44 OTC Trade
 14:38:05 - 06-Jan-26
Unknown* 0 $37.22 OTC Trade
 15:51:18 - 05-Jan-26
Unknown* 1 $36.61615 Currency Conversion
Negotiated Trade
 15:17:17 - 05-Jan-26
Unknown* 2 $37.02832 Currency Conversion
Negotiated Trade
 15:17:17 - 05-Jan-26
Unknown* 0 $36.97 OTC Trade
 14:56:41 - 05-Jan-26
Unknown* 1 $36.16 OTC Trade
 14:30:52 - 05-Jan-26
Unknown* 0 $36.16 OTC Trade
 14:30:52 - 05-Jan-26
Unknown* 0 $36.53 OTC Trade
 14:30:41 - 05-Jan-26
Unknown* 1 $36.3628 Cross
OTC Trade
 17:31:53 - 02-Jan-26
Unknown* 1 $36.00452 Currency Conversion
Negotiated Trade
 15:17:25 - 02-Jan-26
Unknown* 3 $36.42054 Currency Conversion
Negotiated Trade
 15:17:25 - 02-Jan-26
Unknown* 0 $36.46 OTC Trade
 14:54:01 - 02-Jan-26
Unknown* 0 $36.42 OTC Trade
 14:52:26 - 02-Jan-26
Unknown* 0 $36.42 OTC Trade
 14:51:51 - 02-Jan-26
Unknown* 0 $36.24 OTC Trade
 14:31:03 - 02-Jan-26
Unknown* 0 $37.55 OTC Trade
 14:31:00 - 02-Jan-26
Unknown* 0 $37.02 OTC Trade
 18:40:46 - 31-Dec-25
Unknown* 30 $37.0828 Cross
OTC Trade
 17:44:43 - 31-Dec-25
Unknown* 2 $37.1558 Cross
OTC Trade
 15:39:56 - 31-Dec-25
Unknown* 3 $37.1471 Cross
OTC Trade
 15:31:36 - 31-Dec-25
Unknown* 1 $37.19346 Currency Conversion
Negotiated Trade
 18:10:24 - 29-Dec-25
Unknown* 3 $37.72066 Currency Conversion
Negotiated Trade
 15:15:08 - 29-Dec-25
Unknown* 13 $37.43 OTC Trade
 14:53:27 - 29-Dec-25
Unknown* 0 $37.27 OTC Trade
 14:31:19 - 29-Dec-25
Unknown* 15 $37.37 OTC Trade
 16:11:39 - 26-Dec-25
Unknown* 5 $37.74 Cross
OTC Trade
 14:30:03 - 26-Dec-25
Unknown* 5 $37.74 Cross
OTC Trade
 14:30:03 - 26-Dec-25
Unknown* 0 $37.80 OTC Trade
 16:53:55 - 24-Dec-25
Unknown* 100 $37.925 OTC Trade
 15:50:50 - 24-Dec-25
Unknown* 300 $37.925 OTC Trade
 15:50:50 - 24-Dec-25
Unknown* 0 $37.60 OTC Trade
 14:30:17 - 24-Dec-25
Unknown* 1 $37.95958 Currency Conversion
Negotiated Trade
 15:16:02 - 23-Dec-25
Unknown* 1 $38.3707 Currency Conversion
Negotiated Trade
 15:16:02 - 23-Dec-25
Unknown* 0 $38.56 OTC Trade
 16:39:38 - 22-Dec-25
Unknown* 1 $38.1284 Currency Conversion
Negotiated Trade
 15:17:22 - 22-Dec-25
Unknown* 1 $38.54973 Currency Conversion
Negotiated Trade
 15:17:22 - 22-Dec-25
Unknown* 0 $37.78 OTC Trade
 14:32:00 - 22-Dec-25
Unknown* 0 $37.78 OTC Trade
 14:32:00 - 22-Dec-25
Unknown* 0 $38.18 OTC Trade
 18:14:05 - 19-Dec-25
Unknown* 1 $38.01506 Currency Conversion
Negotiated Trade
 18:10:07 - 19-Dec-25
Unknown* 8 $38.40177 Currency Conversion
Negotiated Trade
 15:15:18 - 19-Dec-25
Unknown* 3 $38.01 OTC Trade
 16:24:18 - 18-Dec-25
Unknown* 0 $37.77 OTC Trade
 14:30:13 - 18-Dec-25
Unknown* 7 $38.00 Cross
OTC Trade
 14:30:00 - 18-Dec-25
Unknown* 1 $37.83231 Currency Conversion
Negotiated Trade
 18:10:14 - 17-Dec-25
Unknown* 2 $37.63 OTC Trade
 16:57:17 - 17-Dec-25
Unknown* 1 $37.93462 Currency Conversion
Negotiated Trade
 15:18:15 - 17-Dec-25
Unknown* 3 $38.35225 Currency Conversion
Negotiated Trade
 15:18:14 - 17-Dec-25
Unknown* 1 $37.65285 Currency Conversion
Negotiated Trade
 18:10:18 - 16-Dec-25
Unknown* 2 $37.5757 Cross
OTC Trade
 17:38:23 - 16-Dec-25
Unknown* 1 $37.7128 Cross
OTC Trade
 17:16:50 - 16-Dec-25
Unknown* 1 $37.07588 Currency Conversion
Negotiated Trade
 15:12:21 - 16-Dec-25
Unknown* 1 $37.37014 Currency Conversion
Negotiated Trade
 18:10:16 - 15-Dec-25
Unknown* 2 $37.74364 Currency Conversion
Negotiated Trade
 15:15:24 - 15-Dec-25
Unknown* 0 $37.60 OTC Trade
 14:52:53 - 15-Dec-25
Unknown* 0 $37.76 OTC Trade
 14:41:02 - 15-Dec-25
Unknown* 0 $37.7151 OTC Trade
 14:41:02 - 15-Dec-25
Unknown* 0 $37.38 OTC Trade
 14:36:39 - 15-Dec-25
Unknown* 0 $37.05 OTC Trade
 14:31:03 - 15-Dec-25
Unknown* 0 $37.34 OTC Trade
 14:30:28 - 15-Dec-25
Unknown* 1 $37.71371 Currency Conversion
Negotiated Trade
 18:10:13 - 12-Dec-25
Unknown* 0 $37.31 OTC Trade
 15:16:07 - 12-Dec-25
Unknown* 3 $37.28127 Currency Conversion
Negotiated Trade
 15:13:18 - 12-Dec-25
Unknown* 0 $37.445 OTC Trade
 15:12:43 - 12-Dec-25
Unknown* 1 $37.70 Cross
OTC Trade
 14:34:32 - 12-Dec-25
Unknown* 1 $37.702 OTC Trade
 20:25:07 - 11-Dec-25
Unknown* 0 $37.65 OTC Trade
 19:29:36 - 11-Dec-25
Unknown* 47 $37.68 OTC Trade
 19:24:40 - 11-Dec-25
Unknown* 50 $37.679 OTC Trade
 19:24:40 - 11-Dec-25
Unknown* 0 $37.15 OTC Trade
 20:08:15 - 10-Dec-25
Unknown* 1 $37.15738 Currency Conversion
Negotiated Trade
 18:10:21 - 10-Dec-25
Unknown* 0 $36.74 OTC Trade
 15:39:42 - 10-Dec-25
Unknown* 2 $36.48111 Currency Conversion
Negotiated Trade
 15:13:41 - 10-Dec-25
Unknown* 1 $37.27582 Currency Conversion
Negotiated Trade
 18:10:19 - 09-Dec-25
Unknown* 3 $37.68384 Currency Conversion
Negotiated Trade
 15:15:05 - 09-Dec-25
Unknown* 0 $37.47 OTC Trade
 14:53:07 - 09-Dec-25
Unknown* 0 $37.47 OTC Trade
 14:53:07 - 09-Dec-25
Unknown* 13 $37.26 OTC Trade
 18:03:53 - 08-Dec-25
Unknown* 88 $37.30 SI Trade
 17:38:35 - 08-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53