| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $43.05 | OTC Trade |
19:42:21 - 02-Jul-25 |
| Unknown* | 100 | $42.97471 | Currency Conversion Negotiated Trade |
19:37:14 - 02-Jul-25 |
| Unknown* | 1 | $43.0079 | Currency Conversion Negotiated Trade |
18:10:13 - 02-Jul-25 |
| Unknown* | 14 | $42.84 | OTC Trade |
16:46:12 - 02-Jul-25 |
| Unknown* | 1 | $42.86145 | Currency Conversion Negotiated Trade |
15:21:32 - 02-Jul-25 |
| Unknown* | 1 | $43.32017 | Currency Conversion Negotiated Trade |
15:21:32 - 02-Jul-25 |
| Unknown* | 1 | $42.572 | OTC Trade |
17:20:43 - 01-Jul-25 |
| Unknown* | 3 | $42.5824 | Cross OTC Trade |
17:10:31 - 01-Jul-25 |
| Unknown* | 36 | $42.77 | OTC Trade |
16:35:49 - 01-Jul-25 |
| Unknown* | 13 | $42.538 | OTC Trade |
16:08:26 - 01-Jul-25 |
| Unknown* | 1,300 | $42.59 | OTC Trade |
15:19:41 - 01-Jul-25 |
| Unknown* | 1,300 | $42.57 | OTC Trade |
15:19:41 - 01-Jul-25 |
| Unknown* | 2,000 | $42.588 | OTC Trade |
15:19:41 - 01-Jul-25 |
| Unknown* | 64 | $42.65507 | Currency Conversion Negotiated Trade |
15:18:30 - 01-Jul-25 |
| Unknown* | 1 | $41.63324 | Currency Conversion Negotiated Trade |
18:10:17 - 30-Jun-25 |
| Unknown* | 3 | $42.3207 | Currency Conversion Negotiated Trade |
15:19:05 - 30-Jun-25 |
| Unknown* | 10 | $41.86 | OTC Trade |
16:36:18 - 27-Jun-25 |
| Unknown* | 1 | $42.07852 | Currency Conversion Negotiated Trade |
15:22:49 - 27-Jun-25 |
| Unknown* | 0 | $41.95 | OTC Trade |
14:31:04 - 27-Jun-25 |
| Unknown* | 1 | $41.88 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 5 | $41.88 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 1 | $41.21759 | Currency Conversion Negotiated Trade |
18:10:11 - 26-Jun-25 |
| Unknown* | 1 | $41.46261 | Currency Conversion Negotiated Trade |
15:20:17 - 26-Jun-25 |
| Unknown* | 21 | $41.53 | OTC Trade |
14:43:11 - 26-Jun-25 |
| Unknown* | 4 | $41.375 | Cross OTC Trade |
14:42:27 - 26-Jun-25 |
| Unknown* | 0 | $41.54 | OTC Trade |
14:37:31 - 26-Jun-25 |
| Unknown* | 3 | $41.15 | OTC Trade |
14:30:48 - 26-Jun-25 |
| Unknown* | 1 | $41.15 | OTC Trade |
14:30:47 - 26-Jun-25 |
| Unknown* | 90 | $40.784 | OTC Trade |
17:37:26 - 24-Jun-25 |
| Unknown* | 82 | $40.82 | OTC Trade |
15:42:35 - 24-Jun-25 |
| Unknown* | 1 | $40.65548 | Currency Conversion Negotiated Trade |
15:17:19 - 24-Jun-25 |
| Unknown* | 125 | $40.50 | OTC Trade |
19:27:12 - 23-Jun-25 |
| Unknown* | 246 | $39.772 | OTC Trade |
17:35:15 - 23-Jun-25 |
| Unknown* | 2 | $39.69915 | Currency Conversion Negotiated Trade |
15:24:20 - 23-Jun-25 |
| Unknown* | 3 | $40.1324 | Currency Conversion Negotiated Trade |
15:24:19 - 23-Jun-25 |
| Unknown* | 4 | $39.77 | OTC Trade |
14:31:06 - 23-Jun-25 |
| Unknown* | 1 | $39.9936 | Cross OTC Trade |
18:58:48 - 20-Jun-25 |
| Unknown* | 1 | $39.73967 | Currency Conversion Negotiated Trade |
18:10:41 - 20-Jun-25 |
| Unknown* | 1 | $40.41696 | Currency Conversion Negotiated Trade |
15:17:58 - 20-Jun-25 |
| Unknown* | 1 | $40.29 | Cross OTC Trade |
14:30:59 - 20-Jun-25 |
| Unknown* | 1 | $39.70354 | Currency Conversion Negotiated Trade |
18:10:08 - 18-Jun-25 |
| Unknown* | 27 | $39.9016 | OTC Trade |
16:28:47 - 18-Jun-25 |
| Unknown* | 6 | $39.9188 | Currency Conversion Negotiated Trade |
15:19:25 - 18-Jun-25 |
| Unknown* | 14 | $39.58 | Cross OTC Trade |
14:30:48 - 18-Jun-25 |
| Unknown* | 6 | $39.58 | Cross OTC Trade |
14:30:48 - 18-Jun-25 |
| Unknown* | 50 | $39.30 | OTC Trade |
16:21:46 - 17-Jun-25 |
| Unknown* | 50 | $39.301 | OTC Trade |
16:21:46 - 17-Jun-25 |
| Unknown* | 1 | $40.08499 | Currency Conversion Negotiated Trade |
15:19:11 - 17-Jun-25 |
| Unknown* | 5 | $39.791 | OTC Trade |
15:00:50 - 17-Jun-25 |
| Unknown* | 0 | $39.84 | OTC Trade |
14:30:58 - 17-Jun-25 |
| Unknown* | 24 | $40.06053 | Currency Conversion Negotiated Trade |
14:31:41 - 16-Jun-25 |
| Unknown* | 50 | $40.231 | OTC Trade |
19:10:40 - 13-Jun-25 |
| Unknown* | 1 | $40.28491 | Currency Conversion Negotiated Trade |
18:10:14 - 13-Jun-25 |
| Unknown* | 1 | $40.23683 | Currency Conversion Negotiated Trade |
15:22:03 - 13-Jun-25 |
| Unknown* | 1 | $40.67812 | Currency Conversion Negotiated Trade |
15:22:03 - 13-Jun-25 |
| Unknown* | 40 | $40.321 | OTC Trade |
16:24:26 - 12-Jun-25 |
| Unknown* | 12 | $40.36 | OTC Trade |
16:16:35 - 12-Jun-25 |
| Unknown* | 0 | $40.34 | OTC Trade |
15:58:19 - 12-Jun-25 |
| Unknown* | 6 | $40.38 | OTC Trade |
15:37:30 - 12-Jun-25 |
| Unknown* | 180 | $40.244 | OTC Trade |
14:53:26 - 12-Jun-25 |
| Unknown* | 810 | $40.235 | OTC Trade |
14:53:26 - 12-Jun-25 |
| Unknown* | 100 | $39.925 | OTC Trade |
14:30:01 - 12-Jun-25 |
| Unknown* | 0 | $39.99 | OTC Trade |
18:43:58 - 11-Jun-25 |
| Unknown* | 43 | $39.92 | OTC Trade |
16:16:07 - 11-Jun-25 |
| Unknown* | 4 | $39.65 | Cross OTC Trade |
14:30:47 - 11-Jun-25 |
| Unknown* | 2 | $39.49 | OTC Trade |
16:40:07 - 10-Jun-25 |
| Unknown* | 200 | $39.52 | OTC Trade |
16:31:40 - 10-Jun-25 |
| Unknown* | 10 | $39.225 | OTC Trade |
14:34:14 - 10-Jun-25 |
| Unknown* | 77 | $39.25 | OTC Trade |
14:33:43 - 10-Jun-25 |
| Unknown* | 0 | $39.30 | OTC Trade |
14:33:02 - 10-Jun-25 |
| Unknown* | 2 | $39.50 | OTC Trade |
14:30:31 - 10-Jun-25 |
| Unknown* | 0 | $39.68 | OTC Trade |
17:40:20 - 09-Jun-25 |
| Unknown* | 58 | $39.696 | OTC Trade |
16:56:41 - 09-Jun-25 |
| Unknown* | 76 | $39.85701 | Currency Conversion Negotiated Trade |
15:46:27 - 09-Jun-25 |
| Unknown* | 100 | $39.36 | OTC Trade |
15:02:25 - 09-Jun-25 |
| Unknown* | 50 | $39.361 | OTC Trade |
15:02:25 - 09-Jun-25 |
| Unknown* | 100 | $39.368 | OTC Trade |
15:02:25 - 09-Jun-25 |
| Unknown* | 1 | $39.37 | OTC Trade |
15:01:57 - 09-Jun-25 |
| Unknown* | 2 | $39.43 | OTC Trade |
15:01:49 - 09-Jun-25 |
| Unknown* | 48 | $39.395 | OTC Trade |
15:01:37 - 09-Jun-25 |
| Unknown* | 50 | $39.411 | OTC Trade |
15:00:00 - 09-Jun-25 |
| Unknown* | 100 | $39.416 | OTC Trade |
15:00:00 - 09-Jun-25 |
| Unknown* | 50 | $39.41 | OTC Trade |
15:00:00 - 09-Jun-25 |
| Unknown* | 50 | $39.41 | OTC Trade |
15:00:00 - 09-Jun-25 |
| Unknown* | 50 | $39.501 | OTC Trade |
14:57:11 - 09-Jun-25 |
| Unknown* | 130 | $39.508 | OTC Trade |
14:57:11 - 09-Jun-25 |
| Unknown* | 50 | $39.53 | OTC Trade |
14:57:11 - 09-Jun-25 |
| Unknown* | 43 | $39.658 | OTC Trade |
14:48:31 - 09-Jun-25 |
| Unknown* | 2 | $40.00877 | Currency Conversion Negotiated Trade |
14:37:11 - 09-Jun-25 |
| Unknown* | 6 | $40.02476 | Currency Conversion Negotiated Trade |
14:33:30 - 09-Jun-25 |
| Unknown* | 12 | $40.00 | OTC Trade |
14:31:10 - 09-Jun-25 |
| Unknown* | 1 | $40.13 | OTC Trade |
14:31:07 - 09-Jun-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
18:46:12 - 06-Jun-25 |
| Unknown* | 100 | $39.93 | OTC Trade |
18:27:18 - 06-Jun-25 |
| Unknown* | 160 | $40.005 | OTC Trade |
17:34:30 - 06-Jun-25 |
| Unknown* | 150 | $40.086 | OTC Trade |
16:19:14 - 06-Jun-25 |
| Unknown* | 1 | $39.91928 | Currency Conversion Negotiated Trade |
15:22:05 - 06-Jun-25 |
| Unknown* | 2 | $40.36763 | Currency Conversion Negotiated Trade |
15:22:05 - 06-Jun-25 |
| Unknown* | 6 | $39.99 | OTC Trade |
14:56:47 - 06-Jun-25 |
| Unknown* | 0 | $39.99 | OTC Trade |
14:56:47 - 06-Jun-25 |
| Unknown* | 0 | $39.96 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 45 | $39.90 | OTC Trade |
14:22:49 - 06-Jun-25 |
| Unknown* | 180 | $39.525 | OTC Trade |
20:20:26 - 05-Jun-25 |
| Unknown* | 150 | $39.525 | OTC Trade |
20:20:26 - 05-Jun-25 |
| Unknown* | 100 | $39.525 | OTC Trade |
20:20:26 - 05-Jun-25 |
| Unknown* | 150 | $39.525 | OTC Trade |
20:20:26 - 05-Jun-25 |
| Unknown* | 50 | $39.522 | OTC Trade |
20:20:26 - 05-Jun-25 |
| Unknown* | 294 | $39.522 | OTC Trade |
20:20:26 - 05-Jun-25 |
| Unknown* | 100 | $39.53 | OTC Trade |
20:20:26 - 05-Jun-25 |
| Unknown* | 100 | $39.53 | OTC Trade |
20:20:26 - 05-Jun-25 |
| Unknown* | 100 | $39.525 | OTC Trade |
20:20:26 - 05-Jun-25 |
| Unknown* | 100 | $39.516 | OTC Trade |
20:20:26 - 05-Jun-25 |
| Unknown* | 400 | $39.522 | OTC Trade |
20:20:26 - 05-Jun-25 |
| Unknown* | 25 | $39.53 | OTC Trade |
20:20:26 - 05-Jun-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
20:20:26 - 05-Jun-25 |
| Unknown* | 130 | $39.525 | OTC Trade |
20:20:26 - 05-Jun-25 |
| Unknown* | 100 | $39.525 | OTC Trade |
20:20:26 - 05-Jun-25 |
| Unknown* | 30 | $39.54 | OTC Trade |
20:20:26 - 05-Jun-25 |
| Unknown* | 100 | $40.004 | OTC Trade |
15:35:45 - 05-Jun-25 |
| Unknown* | 100 | $39.9744 | OTC Trade |
14:56:05 - 05-Jun-25 |
| Unknown* | 100 | $40.00 | OTC Trade |
14:56:05 - 05-Jun-25 |
| Unknown* | 200 | $39.962 | OTC Trade |
14:56:05 - 05-Jun-25 |
| Unknown* | 13 | $40.15 | OTC Trade |
14:48:42 - 05-Jun-25 |
| Unknown* | 84 | $40.115 | OTC Trade |
14:46:26 - 05-Jun-25 |
| Unknown* | 20 | $40.36 | OTC Trade |
20:57:02 - 04-Jun-25 |
| Unknown* | 20 | $40.44 | OTC Trade |
20:54:09 - 04-Jun-25 |
| Unknown* | 20 | $40.43 | OTC Trade |
20:37:56 - 04-Jun-25 |
| Unknown* | 100 | $40.505 | OTC Trade |
20:02:53 - 04-Jun-25 |
| Unknown* | 20 | $40.49 | OTC Trade |
20:01:05 - 04-Jun-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
17:44:22 - 04-Jun-25 |
| Unknown* | 12 | $40.63 | OTC Trade |
16:08:00 - 04-Jun-25 |
| Unknown* | 3 | $40.36436 | Currency Conversion Negotiated Trade |
15:18:42 - 04-Jun-25 |
| Unknown* | 0 | $40.34 | OTC Trade |
14:51:06 - 04-Jun-25 |
| Unknown* | 10 | $40.39 | OTC Trade |
20:54:12 - 03-Jun-25 |
| Unknown* | 10 | $40.38 | OTC Trade |
20:48:06 - 03-Jun-25 |
| Unknown* | 10 | $40.55 | OTC Trade |
19:50:24 - 03-Jun-25 |
| Unknown* | 84 | $40.48 | OTC Trade |
18:31:07 - 03-Jun-25 |
| Unknown* | 44 | $40.345 | OTC Trade |
17:13:22 - 03-Jun-25 |
| Unknown* | 3 | $40.26225 | Currency Conversion Negotiated Trade |
15:24:26 - 03-Jun-25 |
| Unknown* | 4 | $40.70744 | Currency Conversion Negotiated Trade |
15:24:25 - 03-Jun-25 |
| Unknown* | 1 | $40.01 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 10 | $40.11 | OTC Trade |
20:47:31 - 02-Jun-25 |
| Unknown* | 10 | $40.10 | OTC Trade |
19:29:44 - 02-Jun-25 |
| Unknown* | 30 | $39.88 | OTC Trade |
16:09:33 - 02-Jun-25 |
| Unknown* | 50 | $40.076 | OTC Trade |
15:51:08 - 02-Jun-25 |
| Unknown* | 150 | $39.83 | OTC Trade |
15:09:47 - 02-Jun-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:55:30 - 02-Jun-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:54:10 - 02-Jun-25 |
| Unknown* | 75 | $39.5679 | OTC Trade |
14:51:38 - 02-Jun-25 |
| Unknown* | 75 | $39.6716 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 60 | $39.792 | OTC Trade |
14:48:54 - 02-Jun-25 |
| Unknown* | 100 | $39.81 | OTC Trade |
14:48:46 - 02-Jun-25 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:43:37 - 02-Jun-25 |
| Unknown* | 0 | $40.10 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 4 | $40.25 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 60 | $40.265 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 77 | $40.655 | OTC Trade |
20:57:14 - 30-May-25 |
| Unknown* | 20 | $40.525 | OTC Trade |
18:35:48 - 30-May-25 |
| Unknown* | 1 | $40.29549 | Currency Conversion Negotiated Trade |
18:10:16 - 30-May-25 |
| Unknown* | 100 | $40.54 | OTC Trade |
17:14:48 - 30-May-25 |
| Unknown* | 50 | $40.562 | OTC Trade |
17:10:03 - 30-May-25 |
| Unknown* | 5 | $40.515 | OTC Trade |
16:51:37 - 30-May-25 |
| Unknown* | 65 | $40.515 | OTC Trade |
16:35:30 - 30-May-25 |
| Unknown* | 150 | $40.546 | OTC Trade |
16:07:24 - 30-May-25 |
| Unknown* | 40 | $40.456 | OTC Trade |
15:50:13 - 30-May-25 |
| Unknown* | 29 | $40.436 | OTC Trade |
15:47:14 - 30-May-25 |
| Unknown* | 100 | $40.42 | OTC Trade |
15:45:29 - 30-May-25 |
| Unknown* | 50 | $40.435 | OTC Trade |
15:44:28 - 30-May-25 |
| Unknown* | 60 | $40.455 | OTC Trade |
15:39:42 - 30-May-25 |
| Unknown* | 40 | $40.46 | OTC Trade |
15:38:18 - 30-May-25 |
| Unknown* | 200 | $40.46 | OTC Trade |
15:38:18 - 30-May-25 |
| Unknown* | 20 | $40.47 | OTC Trade |
15:37:41 - 30-May-25 |
| Unknown* | 1 | $40.23756 | Currency Conversion Negotiated Trade |
15:26:06 - 30-May-25 |
| Unknown* | 1 | $40.67092 | Currency Conversion Negotiated Trade |
15:26:05 - 30-May-25 |
| Unknown* | 200 | $40.088 | OTC Trade |
19:34:51 - 29-May-25 |
| Unknown* | 2 | $40.0136 | Cross OTC Trade |
18:57:40 - 29-May-25 |
| Unknown* | 1 | $40.22584 | Currency Conversion Negotiated Trade |
18:10:25 - 29-May-25 |
| Unknown* | 150 | $39.89 | OTC Trade |
16:58:10 - 29-May-25 |
| Unknown* | 368 | $39.97 | OTC Trade |
16:33:11 - 29-May-25 |
| Unknown* | 100 | $39.97 | OTC Trade |
16:20:41 - 29-May-25 |
| Unknown* | 100 | $39.976 | OTC Trade |
16:20:41 - 29-May-25 |
| Unknown* | 100 | $39.985 | OTC Trade |
16:20:41 - 29-May-25 |
| Unknown* | 100 | $40.124 | OTC Trade |
16:04:03 - 29-May-25 |
| Unknown* | 6 | $39.83062 | Currency Conversion Negotiated Trade |
15:17:37 - 29-May-25 |
| Unknown* | 50 | $40.505 | OTC Trade |
14:47:58 - 29-May-25 |
| Unknown* | 31 | $40.37 | OTC Trade |
14:38:11 - 29-May-25 |
| Unknown* | 2 | $39.97 | OTC Trade |
14:30:38 - 29-May-25 |
| Unknown* | 2 | $39.97 | OTC Trade |
14:30:38 - 29-May-25 |
| Unknown* | 2 | $40.25 | OTC Trade |
14:30:37 - 29-May-25 |
| Unknown* | 36 | $40.50 | Cross OTC Trade |
09:00:00 - 29-May-25 |
| Unknown* | 75 | $40.142 | OTC Trade |
19:56:13 - 28-May-25 |
| Unknown* | 50 | $40.269 | OTC Trade |
19:50:02 - 28-May-25 |
| Unknown* | 100 | $40.266 | OTC Trade |
19:50:02 - 28-May-25 |
| Unknown* | 50 | $40.06 | OTC Trade |
16:46:11 - 28-May-25 |
| Unknown* | 50 | $40.059 | OTC Trade |
16:46:11 - 28-May-25 |
| Unknown* | 50 | $40.136 | OTC Trade |
15:35:20 - 28-May-25 |
| Unknown* | 10 | $40.174 | OTC Trade |
15:32:57 - 28-May-25 |
| Unknown* | 2 | $40.04763 | Currency Conversion Negotiated Trade |
15:22:53 - 28-May-25 |
| Unknown* | 7 | $40.48474 | Currency Conversion Negotiated Trade |
15:22:52 - 28-May-25 |
| Unknown* | 60 | $40.265 | OTC Trade |
15:22:17 - 28-May-25 |