Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark Ord (0HHB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 119 $41.9265 OTC Trade
 18:56:07 - 27-Feb-26
Unknown* 0 $41.82 SI Trade
 17:37:43 - 27-Feb-26
Unknown* 0 $41.62 SI Trade
 17:01:25 - 27-Feb-26
Unknown* 2 $41.68 SI Trade
 16:47:51 - 27-Feb-26
Unknown* 0 $41.68 SI Trade
 16:47:29 - 27-Feb-26
Unknown* 0 $41.49 SI Trade
 15:27:31 - 27-Feb-26
Unknown* 1 $41.78811 Currency Conversion
Negotiated Trade
 15:14:48 - 27-Feb-26
Unknown* 157 $41.68 SI Trade
 14:50:06 - 27-Feb-26
Unknown* 10 $41.376 OTC Trade
 14:42:17 - 27-Feb-26
Unknown* 0 $42.03 SI Trade
 14:30:00 - 27-Feb-26
Unknown* 0 $41.26 SI Trade
 22:00:02 - 26-Feb-26
Unknown* 4 $41.03 SI Trade
 21:39:21 - 26-Feb-26
Unknown* 4 $41.03 OTC Trade
 21:39:21 - 26-Feb-26
Unknown* 4 $41.03 SI Trade
 21:38:51 - 26-Feb-26
Unknown* 4 $41.03 OTC Trade
 21:38:51 - 26-Feb-26
Unknown* 1 $41.6872 Cross
OTC Trade
 20:18:37 - 26-Feb-26
Unknown* 1 $41.6828 Cross
OTC Trade
 20:05:26 - 26-Feb-26
Unknown* 5 $41.68 OTC Trade
 19:31:08 - 26-Feb-26
Unknown* 1 $41.79149 Currency Conversion
Negotiated Trade
 18:10:15 - 26-Feb-26
Unknown* 1 $41.37 SI Trade
 18:07:07 - 26-Feb-26
Unknown* 0 $41.46 SI Trade
 16:27:26 - 26-Feb-26
Unknown* 0 $41.23 SI Trade
 15:17:51 - 26-Feb-26
Unknown* 1 $41.13679 Currency Conversion
Negotiated Trade
 15:14:19 - 26-Feb-26
Unknown* 0 $40.91 SI Trade
 14:30:00 - 26-Feb-26
Unknown* 53 $41.018 OTC Trade
 20:39:20 - 25-Feb-26
Unknown* 1 $41.07 OTC Trade
 20:24:18 - 25-Feb-26
Unknown* 1 $40.62905 Currency Conversion
Negotiated Trade
 18:10:15 - 25-Feb-26
Unknown* 1 $40.77 SI Trade
 18:06:00 - 25-Feb-26
Unknown* 1 $41.26298 Currency Conversion
Negotiated Trade
 15:12:49 - 25-Feb-26
Unknown* 10 $41.035 OTC Trade
 15:01:37 - 25-Feb-26
Unknown* 10 $41.285 OTC Trade
 14:40:19 - 25-Feb-26
Unknown* 1 $41.43 SI Trade
 14:35:35 - 25-Feb-26
Unknown* 0 $41.46 SI Trade
 14:31:59 - 25-Feb-26
Unknown* 2 $41.46 SI Trade
 14:31:55 - 25-Feb-26
Unknown* 2 $41.46 SI Trade
 14:31:47 - 25-Feb-26
Unknown* 2 $41.46 SI Trade
 14:31:34 - 25-Feb-26
Unknown* 2 $41.37 SI Trade
 14:31:33 - 25-Feb-26
Unknown* 2 $41.37 SI Trade
 14:31:02 - 25-Feb-26
Unknown* 2 $41.49 SI Trade
 14:30:00 - 25-Feb-26
Unknown* 0 $41.06 SI Trade
 14:30:00 - 25-Feb-26
Unknown* 0 $41.06 SI Trade
 14:30:00 - 25-Feb-26
Unknown* 0 $41.83 SI Trade
 00:14:20 - 25-Feb-26
Unknown* 0 $41.20 SI Trade
 21:01:33 - 24-Feb-26
Unknown* 0 $40.61 OTC Trade
 17:16:57 - 24-Feb-26
Unknown* 10 $40.1912 OTC Trade
 15:18:49 - 24-Feb-26
Unknown* 1 $40.3814 Currency Conversion
Negotiated Trade
 15:15:03 - 24-Feb-26
Unknown* 0 $40.49 OTC Trade
 14:30:30 - 24-Feb-26
Unknown* 0 $40.37 SI Trade
 14:30:00 - 24-Feb-26
Unknown* 0 $40.67 SI Trade
 20:33:20 - 23-Feb-26
Unknown* 0 $40.66 SI Trade
 19:39:53 - 23-Feb-26
Unknown* 73 $40.565 OTC Trade
 16:39:16 - 23-Feb-26
Unknown* 1 $40.34714 Currency Conversion
Negotiated Trade
 15:15:48 - 23-Feb-26
Unknown* 1 $39.90044 Currency Conversion
Negotiated Trade
 15:15:48 - 23-Feb-26
Unknown* 37 $40.17 OTC Trade
 15:02:20 - 23-Feb-26
Unknown* 0 $40.19 SI Trade
 14:54:48 - 23-Feb-26
Unknown* 0 $40.66 OTC Trade
 14:31:11 - 23-Feb-26
Unknown* 0 $41.35 SI Trade
 14:30:00 - 23-Feb-26
Unknown* 0 $41.35 SI Trade
 14:30:00 - 23-Feb-26
Unknown* 1 $40.48 SI Trade
 14:30:00 - 23-Feb-26
Unknown* 1 $41.35 SI Trade
 14:30:00 - 23-Feb-26
Unknown* 0 $40.61 SI Trade
 10:29:37 - 23-Feb-26
Unknown* 0 $40.81 SI Trade
 15:30:42 - 20-Feb-26
Unknown* 0 $40.82 SI Trade
 15:29:09 - 20-Feb-26
Unknown* 1 $40.91461 Currency Conversion
Negotiated Trade
 15:14:26 - 20-Feb-26
Unknown* 13 $41.00 Cross
OTC Trade
 15:10:25 - 20-Feb-26
Unknown* 2 $40.73 SI Trade
 14:30:00 - 20-Feb-26
Unknown* 12 $40.50 OTC Trade
 20:50:04 - 19-Feb-26
Unknown* 1 $40.32 SI Trade
 20:15:05 - 19-Feb-26
Unknown* 4 $40.252 OTC Trade
 18:47:06 - 19-Feb-26
Unknown* 4 $40.252 OTC Trade
 18:47:03 - 19-Feb-26
Unknown* 1 $40.13 OTC Trade
 18:04:27 - 19-Feb-26
Unknown* 3 $40.5434 Currency Conversion
Negotiated Trade
 15:15:17 - 19-Feb-26
Unknown* 0 $39.71 SI Trade
 14:30:00 - 19-Feb-26
Unknown* 47 $39.9028 Cross
OTC Trade
 18:10:38 - 18-Feb-26
Unknown* 1 $39.59435 Currency Conversion
Negotiated Trade
 18:10:20 - 18-Feb-26
Unknown* 72 $40.26 SI Trade
 15:27:34 - 18-Feb-26
Unknown* 1 $40.46876 Currency Conversion
Negotiated Trade
 15:14:55 - 18-Feb-26
Unknown* 2 $40.20 OTC Trade
 15:09:26 - 18-Feb-26
Unknown* 1 $40.19 SI Trade
 15:09:23 - 18-Feb-26
Unknown* 0 $39.36 SI Trade
 20:10:41 - 17-Feb-26
Unknown* 4 $39.36 SI Trade
 20:10:31 - 17-Feb-26
Unknown* 4 $39.36 SI Trade
 20:10:29 - 17-Feb-26
Unknown* 1 $39.09772 Currency Conversion
Negotiated Trade
 18:10:13 - 17-Feb-26
Unknown* 9 $39.92259 Currency Conversion
Negotiated Trade
 15:15:54 - 17-Feb-26
Unknown* 0 $39.32 OTC Trade
 14:55:28 - 17-Feb-26
Unknown* 0 $39.285 OTC Trade
 14:55:27 - 17-Feb-26
Unknown* 1 $39.285 OTC Trade
 14:55:27 - 17-Feb-26
Unknown* 0 $39.39 OTC Trade
 14:52:44 - 17-Feb-26
Unknown* 0 $39.43 OTC Trade
 14:37:01 - 17-Feb-26
Unknown* 0 $39.03 OTC Trade
 14:31:24 - 17-Feb-26
Unknown* 0 $39.61 SI Trade
 14:30:01 - 17-Feb-26
Unknown* 3 $38.86 SI Trade
 14:30:00 - 17-Feb-26
Unknown* 0 $38.86 SI Trade
 14:30:00 - 17-Feb-26
Unknown* 0 $38.86 SI Trade
 14:30:00 - 17-Feb-26
Unknown* 0 $38.86 SI Trade
 14:30:00 - 17-Feb-26
Unknown* 0 $39.78 SI Trade
 14:30:00 - 17-Feb-26
Unknown* 0 $39.36 SI Trade
 09:59:59 - 17-Feb-26
Unknown* 0 $39.36 SI Trade
 09:59:59 - 17-Feb-26
Unknown* 1 $39.15 SI Trade
 18:19:22 - 13-Feb-26
Unknown* 2 $39.139 OTC Trade
 18:19:14 - 13-Feb-26
Unknown* 2 $39.16 SI Trade
 18:19:14 - 13-Feb-26
Unknown* 2 $39.139 OTC Trade
 18:19:12 - 13-Feb-26
Unknown* 1 $39.16 SI Trade
 18:19:12 - 13-Feb-26
Unknown* 2 $38.97 SI Trade
 16:58:43 - 13-Feb-26
Unknown* 2 $38.9042 Cross
OTC Trade
 16:56:59 - 13-Feb-26
Unknown* 2 $38.96 SI Trade
 16:40:26 - 13-Feb-26
Unknown* 2 $38.98 SI Trade
 16:35:07 - 13-Feb-26
Unknown* 300 $38.992 OTC Trade
 16:02:23 - 13-Feb-26
Unknown* 300 $38.988 OTC Trade
 15:54:01 - 13-Feb-26
Unknown* 1 $38.3658 Cross
OTC Trade
 15:03:03 - 13-Feb-26
Unknown* 1 $38.37 SI Trade
 15:02:37 - 13-Feb-26
Unknown* 5 $38.50 SI Trade
 14:47:33 - 13-Feb-26
Unknown* 0 $39.17 SI Trade
 20:58:21 - 12-Feb-26
Unknown* 1 $39.17 SI Trade
 20:58:20 - 12-Feb-26
Unknown* 1 $39.168 OTC Trade
 20:58:20 - 12-Feb-26
Unknown* 1 $39.168 OTC Trade
 20:58:19 - 12-Feb-26
Unknown* 1 $39.17 SI Trade
 20:58:19 - 12-Feb-26
Unknown* 1 $39.168 OTC Trade
 20:58:16 - 12-Feb-26
Unknown* 1 $39.17 SI Trade
 20:58:16 - 12-Feb-26
Unknown* 1 $39.168 OTC Trade
 20:58:14 - 12-Feb-26
Unknown* 1 $39.17 SI Trade
 20:58:14 - 12-Feb-26
Unknown* 1 $39.168 OTC Trade
 20:58:13 - 12-Feb-26
Unknown* 1 $39.17 SI Trade
 20:58:13 - 12-Feb-26
Unknown* 1 $39.168 OTC Trade
 20:58:12 - 12-Feb-26
Unknown* 1 $39.17 SI Trade
 20:58:12 - 12-Feb-26
Unknown* 1 $39.168 OTC Trade
 20:58:11 - 12-Feb-26
Unknown* 1 $39.17 SI Trade
 20:58:11 - 12-Feb-26
Unknown* 1 $39.168 OTC Trade
 20:58:10 - 12-Feb-26
Unknown* 1 $39.168 OTC Trade
 20:58:09 - 12-Feb-26
Unknown* 1 $39.17 SI Trade
 20:58:09 - 12-Feb-26
Unknown* 1 $39.17 SI Trade
 20:58:08 - 12-Feb-26
Unknown* 115 $39.055 OTC Trade
 20:52:21 - 12-Feb-26
Unknown* 61 $39.058 OTC Trade
 17:15:29 - 12-Feb-26
Unknown* 61 $39.058 OTC Trade
 17:15:29 - 12-Feb-26
Unknown* 24 $38.9744 OTC Trade
 17:05:54 - 12-Feb-26
Unknown* 1 $39.278 OTC Trade
 16:48:34 - 12-Feb-26
Unknown* 1 $39.39 SI Trade
 16:47:12 - 12-Feb-26
Unknown* 12 $39.74 OTC Trade
 16:27:09 - 12-Feb-26
Unknown* 280 $40.055 OTC Trade
 16:21:49 - 12-Feb-26
Unknown* 1 $40.40 SI Trade
 16:15:58 - 12-Feb-26
Unknown* 90 $40.735 OTC Trade
 16:11:06 - 12-Feb-26
Unknown* 15 $41.345 OTC Trade
 15:25:51 - 12-Feb-26
Unknown* 0 $42.00 SI Trade
 15:07:48 - 12-Feb-26
Unknown* 15 $42.0474 Cross
OTC Trade
 14:46:43 - 12-Feb-26
Unknown* 0 $42.47 OTC Trade
 14:37:37 - 12-Feb-26
Unknown* 3 $42.26 SI Trade
 14:32:29 - 12-Feb-26
Unknown* 0 $42.50 OTC Trade
 14:32:11 - 12-Feb-26
Unknown* 1 $42.75 SI Trade
 14:32:09 - 12-Feb-26
Unknown* 0 $42.75 SI Trade
 14:32:09 - 12-Feb-26
Unknown* 0 $42.75 SI Trade
 14:32:09 - 12-Feb-26
Unknown* 0 $41.90 SI Trade
 05:13:43 - 12-Feb-26
Unknown* 97 $42.72 OTC Trade
 19:11:21 - 11-Feb-26
Unknown* 99 $42.4789 Currency Conversion
Negotiated Trade
 18:38:24 - 11-Feb-26
Unknown* 2 $42.622 OTC Trade
 18:21:13 - 11-Feb-26
Unknown* 1 $42.61 SI Trade
 18:21:10 - 11-Feb-26
Unknown* 22 $42.63 OTC Trade
 18:12:28 - 11-Feb-26
Unknown* 0 $42.63 OTC Trade
 18:12:28 - 11-Feb-26
Unknown* 1 $42.89599 Currency Conversion
Negotiated Trade
 18:10:21 - 11-Feb-26
Unknown* 0 $42.68 SI Trade
 17:48:33 - 11-Feb-26
Unknown* 0 $42.64 SI Trade
 17:48:21 - 11-Feb-26
Unknown* 80 $42.645 OTC Trade
 17:48:08 - 11-Feb-26
Unknown* 57 $42.71 OTC Trade
 17:40:37 - 11-Feb-26
Unknown* 40 $42.44 OTC Trade
 17:18:13 - 11-Feb-26
Unknown* 1 $42.42 SI Trade
 17:00:10 - 11-Feb-26
Unknown* 0 $42.34 SI Trade
 16:41:25 - 11-Feb-26
Unknown* 1 $42.34 SI Trade
 16:41:21 - 11-Feb-26
Unknown* 1 $42.34 SI Trade
 16:41:21 - 11-Feb-26
Unknown* 1 $42.34 SI Trade
 16:41:20 - 11-Feb-26
Unknown* 0 $42.20 OTC Trade
 16:33:06 - 11-Feb-26
Unknown* 222 $42.198 OTC Trade
 16:33:06 - 11-Feb-26
Unknown* 71 $41.788 OTC Trade
 15:28:51 - 11-Feb-26
Unknown* 0 $41.84 SI Trade
 15:15:12 - 11-Feb-26
Unknown* 1 $41.25386 Currency Conversion
Negotiated Trade
 15:13:17 - 11-Feb-26
Unknown* 250 $41.785 OTC Trade
 14:35:00 - 11-Feb-26
Unknown* 0 $41.33 SI Trade
 14:30:49 - 11-Feb-26
Unknown* 0 $41.33 SI Trade
 14:30:49 - 11-Feb-26
Unknown* 0 $41.84 OTC Trade
 14:30:44 - 11-Feb-26
Unknown* 2 $41.84 OTC Trade
 14:30:43 - 11-Feb-26
Unknown* 0 $41.84 OTC Trade
 14:30:42 - 11-Feb-26
Unknown* 1 $41.84 OTC Trade
 14:30:42 - 11-Feb-26
Unknown* 0 $41.84 OTC Trade
 14:30:42 - 11-Feb-26
Unknown* 0 $41.84 OTC Trade
 14:30:42 - 11-Feb-26
Unknown* 0 $41.84 OTC Trade
 14:30:42 - 11-Feb-26
Unknown* 0 $41.84 OTC Trade
 14:30:42 - 11-Feb-26
Unknown* 0 $41.84 OTC Trade
 14:30:42 - 11-Feb-26
Unknown* 5 $41.84 OTC Trade
 14:30:42 - 11-Feb-26
Unknown* 0 $41.84 OTC Trade
 14:30:42 - 11-Feb-26
Unknown* 0 $41.84 OTC Trade
 14:30:42 - 11-Feb-26
Unknown* 0 $41.84 OTC Trade
 14:30:42 - 11-Feb-26
Unknown* 1 $41.84 OTC Trade
 14:30:42 - 11-Feb-26
Unknown* 0 $41.84 OTC Trade
 14:30:42 - 11-Feb-26
Unknown* 0 $41.84 OTC Trade
 14:30:42 - 11-Feb-26
Unknown* 0 $41.84 OTC Trade
 14:30:42 - 11-Feb-26
Unknown* 0 $41.84 OTC Trade
 14:30:42 - 11-Feb-26
Unknown* 0 $41.84 OTC Trade
 14:30:42 - 11-Feb-26
Unknown* 0 $41.84 OTC Trade
 14:30:42 - 11-Feb-26
Unknown* 0 $41.84 OTC Trade
 14:30:42 - 11-Feb-26
Unknown* 0 $41.84 OTC Trade
 14:30:42 - 11-Feb-26
Unknown* 0 $41.84 OTC Trade
 14:30:42 - 11-Feb-26
Unknown* 1 $41.84 OTC Trade
 14:30:42 - 11-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85