| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $34.127 | SI Trade |
16:54:44 - 03-Apr-25 |
| Unknown* | 48 | $34.127 | OTC Trade |
16:54:44 - 03-Apr-25 |
| Unknown* | 4 | $33.89525 | Currency Conversion Negotiated Trade |
15:20:35 - 03-Apr-25 |
| Unknown* | 9,121 | $35.15 | OTC Trade |
21:14:48 - 02-Apr-25 |
| Unknown* | 3,373 | $35.03 | OTC Trade |
21:09:55 - 01-Apr-25 |
| Unknown* | 3 | $34.89 | OTC Trade |
17:59:09 - 01-Apr-25 |
| Unknown* | 15 | $35.025 | OTC Trade |
17:08:04 - 01-Apr-25 |
| Unknown* | 1 | $34.87 | OTC Trade |
16:25:04 - 01-Apr-25 |
| Unknown* | 0 | $34.87 | OTC Trade |
16:25:04 - 01-Apr-25 |
| Unknown* | 0 | $34.87 | OTC Trade |
16:25:04 - 01-Apr-25 |
| Unknown* | 100 | $34.461 | OTC Trade |
15:48:14 - 01-Apr-25 |
| Unknown* | 150 | $34.62 | OTC Trade |
14:49:05 - 01-Apr-25 |
| Unknown* | 44 | $34.6572 | OTC Trade |
14:47:51 - 01-Apr-25 |
| Unknown* | 37 | $34.76971 | Currency Conversion Negotiated Trade |
14:31:07 - 01-Apr-25 |
| Unknown* | 100 | $34.468 | OTC Trade |
20:29:04 - 31-Mar-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
16:18:43 - 31-Mar-25 |
| Unknown* | 200 | $33.87033 | Currency Conversion Negotiated Trade |
14:49:11 - 31-Mar-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:33:12 - 31-Mar-25 |
| Unknown* | 1 | $33.77 | OTC Trade |
14:33:05 - 31-Mar-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:33:03 - 31-Mar-25 |
| Unknown* | 2 | $33.85 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 520 | $33.76 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 6,685 | $34.20 | OTC Trade |
20:09:43 - 28-Mar-25 |
| Unknown* | 1 | $33.92796 | Currency Conversion Negotiated Trade |
18:10:36 - 28-Mar-25 |
| Unknown* | 1 | $34.1655 | Currency Conversion Negotiated Trade |
15:21:21 - 28-Mar-25 |
| Unknown* | 0 | $34.45 | OTC Trade |
15:44:50 - 27-Mar-25 |
| Unknown* | 584 | $34.5014 | OTC Trade |
15:29:28 - 27-Mar-25 |
| Unknown* | 0 | $34.33 | OTC Trade |
13:50:55 - 27-Mar-25 |
| Unknown* | 37 | $34.35946 | Currency Conversion Negotiated Trade |
13:33:17 - 27-Mar-25 |
| Unknown* | 1,350 | $34.28 | OTC Trade |
20:15:20 - 26-Mar-25 |
| Unknown* | 584 | $34.2164 | OTC Trade |
18:30:20 - 26-Mar-25 |
| Unknown* | 34 | $34.71092 | Currency Conversion Negotiated Trade |
15:20:51 - 26-Mar-25 |
| Unknown* | 3 | $34.385 | OTC Trade |
13:43:54 - 26-Mar-25 |
| Unknown* | 0 | $34.19 | OTC Trade |
18:34:26 - 25-Mar-25 |
| Unknown* | 0 | $34.53 | OTC Trade |
16:00:57 - 25-Mar-25 |
| Unknown* | 10 | $34.22435 | Currency Conversion Negotiated Trade |
15:24:24 - 25-Mar-25 |
| Unknown* | 1 | $34.63645 | Currency Conversion Negotiated Trade |
15:24:24 - 25-Mar-25 |
| Unknown* | 7,463 | $34.16 | OTC Trade |
20:27:31 - 24-Mar-25 |
| Unknown* | 34 | $34.275 | SI Trade |
15:22:57 - 24-Mar-25 |
| Unknown* | 34 | $34.275 | OTC Trade |
15:22:57 - 24-Mar-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
13:38:22 - 24-Mar-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
13:38:22 - 24-Mar-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
13:38:22 - 24-Mar-25 |
| Unknown* | 4 | $34.7345 | Currency Conversion Negotiated Trade |
13:32:59 - 24-Mar-25 |
| Unknown* | 0 | $34.89 | OTC Trade |
13:31:34 - 24-Mar-25 |
| Unknown* | 0 | $34.89 | OTC Trade |
13:31:33 - 24-Mar-25 |
| Unknown* | 0 | $34.89 | OTC Trade |
13:31:33 - 24-Mar-25 |
| Unknown* | 83 | $34.50 | OTC Trade |
18:36:55 - 21-Mar-25 |
| Unknown* | 17 | $34.499 | OTC Trade |
18:36:55 - 21-Mar-25 |
| Unknown* | 200 | $34.496 | OTC Trade |
18:36:55 - 21-Mar-25 |
| Unknown* | 108 | $34.495 | OTC Trade |
18:36:55 - 21-Mar-25 |
| Unknown* | 1 | $34.5533 | Currency Conversion Negotiated Trade |
18:10:37 - 21-Mar-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
16:03:55 - 21-Mar-25 |
| Unknown* | 0 | $34.20 | OTC Trade |
15:29:15 - 21-Mar-25 |
| Unknown* | 100 | $34.18 | OTC Trade |
15:25:03 - 21-Mar-25 |
| Unknown* | 100 | $34.184 | OTC Trade |
15:25:03 - 21-Mar-25 |
| Unknown* | 591 | $34.18 | OTC Trade |
15:25:03 - 21-Mar-25 |
| Unknown* | 1 | $34.02449 | Currency Conversion Negotiated Trade |
15:20:15 - 21-Mar-25 |
| Unknown* | 186 | $34.27 | OTC Trade |
18:43:46 - 20-Mar-25 |
| Unknown* | 186 | $34.27 | OTC Trade |
18:43:46 - 20-Mar-25 |
| Unknown* | 163 | $34.27 | OTC Trade |
18:43:46 - 20-Mar-25 |
| Unknown* | 186 | $34.06 | OTC Trade |
17:43:25 - 20-Mar-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
16:55:18 - 20-Mar-25 |
| Unknown* | 0 | $33.95 | OTC Trade |
16:36:17 - 20-Mar-25 |
| Unknown* | 186 | $33.87 | OTC Trade |
16:32:05 - 20-Mar-25 |
| Unknown* | 8 | $33.91 | OTC Trade |
16:21:28 - 20-Mar-25 |
| Unknown* | 17 | $33.911 | OTC Trade |
16:21:28 - 20-Mar-25 |
| Unknown* | 186 | $34.35 | OTC Trade |
14:08:12 - 20-Mar-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
14:06:12 - 20-Mar-25 |
| Unknown* | 163 | $34.49 | OTC Trade |
13:54:18 - 20-Mar-25 |
| Unknown* | 186 | $34.34 | OTC Trade |
13:53:50 - 20-Mar-25 |
| Unknown* | 2 | $35.7017 | OTC Trade |
15:49:41 - 19-Mar-25 |
| Unknown* | 1 | $36.029 | Currency Conversion Negotiated Trade |
15:15:27 - 19-Mar-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
13:36:55 - 19-Mar-25 |
| Unknown* | 40 | $35.398 | OTC Trade |
16:42:40 - 18-Mar-25 |
| Unknown* | 11 | $35.75433 | Currency Conversion Negotiated Trade |
15:20:50 - 18-Mar-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
17:06:35 - 17-Mar-25 |
| Unknown* | 8 | $35.9538 | Currency Conversion Negotiated Trade |
15:19:46 - 17-Mar-25 |
| Unknown* | 1,050 | $35.53 | OTC Trade |
20:13:19 - 14-Mar-25 |
| Unknown* | 1 | $35.17285 | Currency Conversion Negotiated Trade |
18:10:12 - 14-Mar-25 |
| Unknown* | 35 | $35.38202 | Currency Conversion Negotiated Trade |
17:53:40 - 14-Mar-25 |
| Unknown* | 3 | $35.59792 | Currency Conversion Negotiated Trade |
15:22:06 - 14-Mar-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
15:16:33 - 14-Mar-25 |
| Unknown* | 1 | $35.1828 | Cross OTC Trade |
14:40:17 - 14-Mar-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
13:30:34 - 14-Mar-25 |
| Unknown* | 5 | $33.87 | OTC Trade |
17:57:19 - 13-Mar-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
17:57:19 - 13-Mar-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
17:57:19 - 13-Mar-25 |
| Unknown* | 0 | $34.04 | OTC Trade |
17:30:35 - 13-Mar-25 |
| Unknown* | 33 | $34.194 | SI Trade |
15:31:10 - 13-Mar-25 |
| Unknown* | 33 | $34.194 | OTC Trade |
15:31:10 - 13-Mar-25 |
| Unknown* | 1 | $34.2836 | Cross OTC Trade |
15:21:48 - 13-Mar-25 |
| Unknown* | 3 | $34.46123 | Currency Conversion Negotiated Trade |
15:19:26 - 13-Mar-25 |
| Unknown* | 5 | $34.31 | Cross OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 0 | $33.79 | OTC Trade |
17:08:33 - 12-Mar-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
15:49:01 - 12-Mar-25 |
| Unknown* | 1 | $33.99 | OTC Trade |
14:03:13 - 12-Mar-25 |
| Unknown* | 1 | $34.17 | OTC Trade |
13:58:28 - 12-Mar-25 |
| Unknown* | 26 | $34.275 | OTC Trade |
13:58:10 - 12-Mar-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
13:39:46 - 12-Mar-25 |
| Unknown* | 0 | $35.33 | OTC Trade |
13:30:37 - 12-Mar-25 |
| Unknown* | 0 | $34.80 | OTC Trade |
15:46:51 - 11-Mar-25 |
| Unknown* | 1 | $34.82 | OTC Trade |
15:41:22 - 11-Mar-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 2 | $34.9383 | Cross OTC Trade |
14:32:56 - 11-Mar-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:17:05 - 11-Mar-25 |
| Unknown* | 0 | $35.16 | OTC Trade |
14:09:25 - 11-Mar-25 |
| Unknown* | 1 | $35.3816 | Cross OTC Trade |
19:51:53 - 10-Mar-25 |
| Unknown* | 66 | $35.25623 | Currency Conversion Negotiated Trade |
18:52:07 - 10-Mar-25 |
| Unknown* | 0 | $35.14 | OTC Trade |
18:42:21 - 10-Mar-25 |
| Unknown* | 40 | $35.3024 | Cross OTC Trade |
18:13:45 - 10-Mar-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
15:44:37 - 10-Mar-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
15:28:34 - 10-Mar-25 |
| Unknown* | 6 | $35.2719 | Cross OTC Trade |
14:11:16 - 10-Mar-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
13:37:12 - 10-Mar-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
13:31:09 - 10-Mar-25 |
| Unknown* | 0 | $34.95 | OTC Trade |
13:31:05 - 10-Mar-25 |
| Unknown* | 2 | $35.59 | Cross OTC Trade |
13:30:14 - 10-Mar-25 |
| Unknown* | 1,050 | $35.93 | OTC Trade |
21:10:24 - 07-Mar-25 |
| Unknown* | 1 | $35.47124 | Currency Conversion Negotiated Trade |
18:10:19 - 07-Mar-25 |
| Unknown* | 150 | $35.045 | OTC Trade |
16:53:55 - 07-Mar-25 |
| Unknown* | 0 | $35.15 | OTC Trade |
16:44:18 - 07-Mar-25 |
| Unknown* | 1 | $35.58665 | Currency Conversion Negotiated Trade |
15:21:51 - 07-Mar-25 |
| Unknown* | 1,050 | $35.54 | OTC Trade |
21:11:10 - 06-Mar-25 |
| Unknown* | 150 | $35.695 | OTC Trade |
19:53:18 - 06-Mar-25 |
| Unknown* | 3 | $35.76 | OTC Trade |
15:34:54 - 06-Mar-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
15:29:34 - 06-Mar-25 |
| Unknown* | 0 | $35.81 | OTC Trade |
15:08:21 - 06-Mar-25 |
| Unknown* | 564 | $35.80 | OTC Trade |
19:44:02 - 05-Mar-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
18:50:20 - 05-Mar-25 |
| Unknown* | 564 | $35.4076 | OTC Trade |
15:39:01 - 05-Mar-25 |
| Unknown* | 0 | $35.76 | OTC Trade |
14:51:44 - 05-Mar-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
14:51:26 - 05-Mar-25 |
| Unknown* | 0 | $35.91 | OTC Trade |
14:39:05 - 05-Mar-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
14:31:21 - 05-Mar-25 |
| Unknown* | 2 | $35.52 | OTC Trade |
14:31:20 - 05-Mar-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
14:31:20 - 05-Mar-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:31:18 - 05-Mar-25 |
| Unknown* | 12 | $35.6868 | Cross OTC Trade |
14:30:54 - 05-Mar-25 |
| Unknown* | 1 | $35.33 | OTC Trade |
14:30:44 - 05-Mar-25 |
| Unknown* | 0 | $35.33 | OTC Trade |
14:30:44 - 05-Mar-25 |
| Unknown* | 0 | $35.33 | OTC Trade |
14:30:41 - 05-Mar-25 |
| Unknown* | 1 | $35.33 | OTC Trade |
14:30:41 - 05-Mar-25 |
| Unknown* | 0 | $35.33 | OTC Trade |
14:30:40 - 05-Mar-25 |
| Unknown* | 1 | $35.33 | OTC Trade |
14:30:40 - 05-Mar-25 |
| Unknown* | 0 | $35.33 | OTC Trade |
14:30:39 - 05-Mar-25 |
| Unknown* | 3 | $35.33 | OTC Trade |
14:30:38 - 05-Mar-25 |
| Unknown* | 0 | $35.33 | OTC Trade |
14:30:38 - 05-Mar-25 |
| Unknown* | 368 | $35.49352 | OTC Trade |
18:01:05 - 04-Mar-25 |
| Unknown* | 7 | $35.011 | OTC Trade |
15:00:56 - 04-Mar-25 |
| Unknown* | 95 | $35.1301 | OTC Trade |
14:54:26 - 04-Mar-25 |
| Unknown* | 89 | $35.0883 | OTC Trade |
14:53:15 - 04-Mar-25 |
| Unknown* | 0 | $35.20 | OTC Trade |
14:52:58 - 04-Mar-25 |
| Unknown* | 0 | $35.20 | OTC Trade |
14:52:23 - 04-Mar-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:50:58 - 04-Mar-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:50:58 - 04-Mar-25 |
| Unknown* | 2 | $35.19 | OTC Trade |
14:50:58 - 04-Mar-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:50:58 - 04-Mar-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:50:57 - 04-Mar-25 |
| Unknown* | 7 | $35.19 | OTC Trade |
14:50:54 - 04-Mar-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:50:53 - 04-Mar-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:50:52 - 04-Mar-25 |
| Unknown* | 0 | $35.44 | OTC Trade |
14:34:19 - 04-Mar-25 |
| Unknown* | 0 | $35.44 | OTC Trade |
14:34:19 - 04-Mar-25 |
| Unknown* | 4 | $35.44 | OTC Trade |
14:34:19 - 04-Mar-25 |
| Unknown* | 2 | $35.44 | OTC Trade |
14:34:16 - 04-Mar-25 |
| Unknown* | 0 | $35.80 | OTC Trade |
14:34:13 - 04-Mar-25 |
| Unknown* | 169 | $35.45296 | Currency Conversion Negotiated Trade |
14:32:24 - 04-Mar-25 |
| Unknown* | 0 | $35.47 | OTC Trade |
14:30:02 - 04-Mar-25 |
| Unknown* | 55 | $35.472 | OTC Trade |
14:30:02 - 04-Mar-25 |
| Unknown* | 2 | $35.67 | Cross OTC Trade |
14:30:02 - 04-Mar-25 |
| Unknown* | 20 | $35.472 | OTC Trade |
14:30:02 - 04-Mar-25 |
| Unknown* | 20 | $35.5294 | OTC Trade |
14:30:01 - 04-Mar-25 |
| Unknown* | 21 | $35.645 | OTC Trade |
14:30:01 - 04-Mar-25 |
| Unknown* | 50 | $36.07 | OTC Trade |
20:54:42 - 03-Mar-25 |
| Unknown* | 50 | $36.07 | OTC Trade |
20:42:54 - 03-Mar-25 |
| Unknown* | 50 | $36.185 | OTC Trade |
20:33:16 - 03-Mar-25 |
| Unknown* | 50 | $36.1548 | Cross OTC Trade |
20:23:56 - 03-Mar-25 |
| Unknown* | 50 | $36.31 | OTC Trade |
20:00:04 - 03-Mar-25 |
| Unknown* | 19 | $36.8924 | Cross OTC Trade |
16:17:09 - 03-Mar-25 |
| Unknown* | 0 | $37.23 | OTC Trade |
14:36:41 - 03-Mar-25 |
| Unknown* | 1,050 | $37.05 | OTC Trade |
21:12:05 - 28-Feb-25 |
| Unknown* | 1 | $36.68 | OTC Trade |
18:34:28 - 27-Feb-25 |
| Unknown* | 16 | $36.135 | OTC Trade |
15:00:30 - 27-Feb-25 |
| Unknown* | 1 | $36.51 | OTC Trade |
14:57:08 - 27-Feb-25 |