Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark Ord (0HHB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 38.99959 38.99959 38.99959 38.99959 101
20th Oct 2025 (Mon) 38.85793 38.85793 38.85793 38.85793 10
17th Oct 2025 (Fri) 38.85793 38.85793 38.85793 38.85793 223
16th Oct 2025 (Thu) 39.71123 39.71123 39.71123 39.71123 48
15th Oct 2025 (Wed) 39.71123 39.71123 39.71123 39.71123 16
14th Oct 2025 (Tue) 39.98251 39.98251 39.98251 39.98251 307
13th Oct 2025 (Mon) 38.33 38.33 38.33 38.33 80
10th Oct 2025 (Fri) 38.33 38.33 38.33 38.33 795
9th Oct 2025 (Thu) 38.33 38.33 38.33 38.33 182
8th Oct 2025 (Wed) 38.33 38.33 38.33 38.33 5,656
7th Oct 2025 (Tue) 38.86656 38.86656 38.86656 38.86656 20
6th Oct 2025 (Mon) 38.86656 38.86656 38.86656 38.86656 12
3rd Oct 2025 (Fri) 38.18679 38.18679 38.18679 38.18679 15
2nd Oct 2025 (Thu) 38.18679 38.18679 38.18679 38.18679 2
1st Oct 2025 (Wed) 37.97764 37.97764 37.97764 37.97764 31
30th Sep 2025 (Tue) 38.39249 38.39249 38.39249 38.39249 54
29th Sep 2025 (Mon) 37.9456 37.9456 37.9456 37.9456 29
26th Sep 2025 (Fri) 38.29402 38.29402 38.29402 38.29402 11
25th Sep 2025 (Thu) 38.18677 38.18677 38.18677 38.18677 41
24th Sep 2025 (Wed) 38.18677 38.18677 38.18677 38.18677 29
23rd Sep 2025 (Tue) 37.68245 37.68245 37.68245 37.68245 176
22nd Sep 2025 (Mon) 37.66033 37.66033 37.66033 37.66033 289
19th Sep 2025 (Fri) 38.10734 38.10734 38.10734 38.10734 1
18th Sep 2025 (Thu) 37.49424 37.49424 37.49424 37.49424 100
17th Sep 2025 (Wed) 37.49424 37.49424 37.49424 37.49424 132
16th Sep 2025 (Tue) 37.25093 37.25093 37.25093 37.25093 84
15th Sep 2025 (Mon) 38.43593 38.43593 38.43593 38.43593 30
12th Sep 2025 (Fri) 38.83068 38.83068 38.83068 38.83068 493
11th Sep 2025 (Thu) 38.20412 38.20412 38.20412 38.20412 1,483
10th Sep 2025 (Wed) 37.9199 37.9199 37.9199 37.9199 8
9th Sep 2025 (Tue) 38.39421 38.39421 38.39421 38.39421 40
8th Sep 2025 (Mon) 38.69085 38.69085 38.69085 38.69085 359
5th Sep 2025 (Fri) 39.09512 39.09512 39.09512 39.09512 25
4th Sep 2025 (Thu) 38.76191 38.76191 38.76191 38.76191 19
3rd Sep 2025 (Wed) 38.76191 38.76191 38.76191 38.76191 442
2nd Sep 2025 (Tue) 38.68788 38.68788 38.68788 38.68788 20
1st Sep 2025 (Mon) 38.91766 38.91766 38.91766 38.91766 0
29th Aug 2025 (Fri) 39.46861 39.46861 39.46861 39.46861 27
28th Aug 2025 (Thu) 39.2906 39.2906 39.2906 39.2906 5
27th Aug 2025 (Wed) 39.24243 39.24243 39.24243 39.24243 236
26th Aug 2025 (Tue) 39.79508 39.79508 39.79508 39.79508 43
25th Aug 2025 (Mon) 39.27479 39.27479 39.27479 39.27479 0
22nd Aug 2025 (Fri) 39.27479 39.27479 39.27479 39.27479 11
FTSE 100 Latest
Value9,426.99
Change0.00