| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 37.19346 | 37.19346 | 37.19346 | 37.19346 | 0 |
| 29th Dec 2025 (Mon) | 37.72066 | 37.72066 | 37.72066 | 37.72066 | 16 |
| 26th Dec 2025 (Fri) | 37.95958 | 37.95958 | 37.95958 | 37.95958 | 0 |
| 25th Dec 2025 (Thu) | 37.95958 | 37.95958 | 37.95958 | 37.95958 | 0 |
| 24th Dec 2025 (Wed) | 37.95958 | 37.95958 | 37.95958 | 37.95958 | 400 |
| 23rd Dec 2025 (Tue) | 37.95958 | 37.95958 | 37.95958 | 37.95958 | 2 |
| 22nd Dec 2025 (Mon) | 38.1284 | 38.1284 | 38.1284 | 38.1284 | 2 |
| 19th Dec 2025 (Fri) | 38.40177 | 38.40177 | 38.40177 | 38.40177 | 8 |
| 18th Dec 2025 (Thu) | 37.83231 | 37.83231 | 37.83231 | 37.83231 | 10 |
| 17th Dec 2025 (Wed) | 37.93462 | 37.93462 | 37.93462 | 37.93462 | 6 |
| 16th Dec 2025 (Tue) | 37.07588 | 37.07588 | 37.07588 | 37.07588 | 4 |
| 15th Dec 2025 (Mon) | 37.74364 | 37.74364 | 37.74364 | 37.74364 | 2 |
| 12th Dec 2025 (Fri) | 37.28127 | 37.28127 | 37.28127 | 37.28127 | 4 |
| 11th Dec 2025 (Thu) | 37.15738 | 37.15738 | 37.15738 | 37.15738 | 0 |
| 10th Dec 2025 (Wed) | 36.48111 | 36.48111 | 36.48111 | 36.48111 | 2 |
| 9th Dec 2025 (Tue) | 37.68384 | 37.68384 | 37.68384 | 37.68384 | 3 |
| 8th Dec 2025 (Mon) | 37.67138 | 37.67138 | 37.67138 | 37.67138 | 27 |
| 5th Dec 2025 (Fri) | 38.00172 | 38.00172 | 38.00172 | 38.00172 | 13 |
| 4th Dec 2025 (Thu) | 37.07257 | 37.07257 | 37.07257 | 37.07257 | 2 |
| 3rd Dec 2025 (Wed) | 37.45149 | 37.45149 | 37.45149 | 37.45149 | 783 |
| 2nd Dec 2025 (Tue) | 36.71894 | 36.71894 | 36.71894 | 36.71894 | 6 |
| 1st Dec 2025 (Mon) | 37.10739 | 37.10739 | 37.10739 | 37.10739 | 47 |
| 28th Nov 2025 (Fri) | 36.96011 | 36.96011 | 36.96011 | 36.96011 | 6 |
| 27th Nov 2025 (Thu) | 37.83277 | 37.83277 | 37.83277 | 37.83277 | 0 |
| 26th Nov 2025 (Wed) | 37.58481 | 37.58481 | 37.58481 | 37.58481 | 4 |
| 25th Nov 2025 (Tue) | 38.1496 | 38.1496 | 38.1496 | 38.1496 | 3 |
| 24th Nov 2025 (Mon) | 37.34427 | 37.34427 | 37.34427 | 37.34427 | 129 |
| 21st Nov 2025 (Fri) | 37.06604 | 37.06604 | 37.06604 | 37.06604 | 127 |
| 20th Nov 2025 (Thu) | 36.72308 | 36.72308 | 36.72308 | 36.72308 | 29 |
| 19th Nov 2025 (Wed) | 37.35931 | 37.35931 | 37.35931 | 37.35931 | 106 |
| 18th Nov 2025 (Tue) | 36.34832 | 36.34832 | 36.34832 | 36.34832 | 3,434 |
| 17th Nov 2025 (Mon) | 38.55459 | 38.55459 | 38.55459 | 38.55459 | 2,441 |
| 14th Nov 2025 (Fri) | 38.55459 | 38.55459 | 38.55459 | 38.55459 | 67 |
| 13th Nov 2025 (Thu) | 38.49168 | 38.49168 | 38.49168 | 38.49168 | 24 |
| 12th Nov 2025 (Wed) | 37.47232 | 37.47232 | 37.47232 | 37.47232 | 13 |
| 11th Nov 2025 (Tue) | 37.47232 | 37.47232 | 37.47232 | 37.47232 | 3 |
| 10th Nov 2025 (Mon) | 37.68055 | 37.68055 | 37.68055 | 37.68055 | 24 |
| 7th Nov 2025 (Fri) | 37.42078 | 37.42078 | 37.42078 | 37.42078 | 49 |
| 6th Nov 2025 (Thu) | 37.35065 | 37.35065 | 37.35065 | 37.35065 | 7 |
| 5th Nov 2025 (Wed) | 37.35451 | 37.35451 | 37.35451 | 37.35451 | 19 |
| 4th Nov 2025 (Tue) | 38.10343 | 38.10343 | 38.10343 | 38.10343 | 621 |
| 3rd Nov 2025 (Mon) | 37.74656 | 37.74656 | 37.74656 | 37.74656 | 10 |
| 31st Oct 2025 (Fri) | 38.31 | 38.31 | 38.31 | 38.31 | 199 |
| 30th Oct 2025 (Thu) | 39.05963 | 39.05963 | 39.05963 | 39.05963 | 42 |