Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark Ord (0HHB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.85 38.85 38.85 38.85 6
5th Feb 2026 (Thu) 39.17689 39.17689 39.17689 39.17689 24
4th Feb 2026 (Wed) 38.69 38.69 38.69 38.69 104
3rd Feb 2026 (Tue) 38.26 38.26 38.26 38.26 65
2nd Feb 2026 (Mon) 38.35318 38.35318 38.35318 38.35318 35
30th Jan 2026 (Fri) 38.69 38.69 38.69 38.69 33
29th Jan 2026 (Thu) 38.41 38.41 38.41 38.41 44
28th Jan 2026 (Wed) 38.82 38.82 38.82 38.82 5
27th Jan 2026 (Tue) 39.10351 39.10351 39.10351 39.10351 5,253
26th Jan 2026 (Mon) 39.10351 39.10351 39.10351 39.10351 85
23rd Jan 2026 (Fri) 39.45039 39.45039 39.45039 39.45039 24
22nd Jan 2026 (Thu) 39.6774 39.6774 39.6774 39.6774 14
21st Jan 2026 (Wed) 39.27966 39.27966 39.27966 39.27966 3
20th Jan 2026 (Tue) 38.83289 38.83289 38.83289 38.83289 135
19th Jan 2026 (Mon) 39.01701 39.01701 39.01701 39.01701 0
16th Jan 2026 (Fri) 39.19124 39.19124 39.19124 39.19124 39
15th Jan 2026 (Thu) 38.74956 38.74956 38.74956 38.74956 23
14th Jan 2026 (Wed) 38.28069 38.28069 38.28069 38.28069 28
13th Jan 2026 (Tue) 38.57791 38.57791 38.57791 38.57791 17
12th Jan 2026 (Mon) 38.37139 38.37139 38.37139 38.37139 232
9th Jan 2026 (Fri) 38.77621 38.77621 38.77621 38.77621 48
8th Jan 2026 (Thu) 39.03732 39.03732 39.03732 39.03732 29
7th Jan 2026 (Wed) 38.20489 38.20489 38.20489 38.20489 12
6th Jan 2026 (Tue) 38.70257 38.70257 38.70257 38.70257 2
5th Jan 2026 (Mon) 36.61615 36.61615 36.61615 36.61615 4
2nd Jan 2026 (Fri) 36.00452 36.00452 36.00452 36.00452 5
1st Jan 2026 (Thu) 37.19346 37.19346 37.19346 37.19346 0
31st Dec 2025 (Wed) 37.19346 37.19346 37.19346 37.19346 35
30th Dec 2025 (Tue) 37.19346 37.19346 37.19346 37.19346 0
29th Dec 2025 (Mon) 37.72066 37.72066 37.72066 37.72066 16
26th Dec 2025 (Fri) 37.95958 37.95958 37.95958 37.95958 0
25th Dec 2025 (Thu) 37.95958 37.95958 37.95958 37.95958 0
24th Dec 2025 (Wed) 37.95958 37.95958 37.95958 37.95958 400
23rd Dec 2025 (Tue) 37.95958 37.95958 37.95958 37.95958 2
22nd Dec 2025 (Mon) 38.1284 38.1284 38.1284 38.1284 2
19th Dec 2025 (Fri) 38.40177 38.40177 38.40177 38.40177 8
18th Dec 2025 (Thu) 37.83231 37.83231 37.83231 37.83231 10
17th Dec 2025 (Wed) 37.93462 37.93462 37.93462 37.93462 6
16th Dec 2025 (Tue) 37.07588 37.07588 37.07588 37.07588 4
15th Dec 2025 (Mon) 37.74364 37.74364 37.74364 37.74364 2
12th Dec 2025 (Fri) 37.28127 37.28127 37.28127 37.28127 4
11th Dec 2025 (Thu) 37.15738 37.15738 37.15738 37.15738 0
10th Dec 2025 (Wed) 36.48111 36.48111 36.48111 36.48111 2
9th Dec 2025 (Tue) 37.68384 37.68384 37.68384 37.68384 3
8th Dec 2025 (Mon) 37.67138 37.67138 37.67138 37.67138 27
FTSE 100 Latest
Value10,369.75
Change60.53