| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 37.25093 | 37.25093 | 37.25093 | 37.25093 | 84 |
| 15th Sep 2025 (Mon) | 38.43593 | 38.43593 | 38.43593 | 38.43593 | 30 |
| 12th Sep 2025 (Fri) | 38.83068 | 38.83068 | 38.83068 | 38.83068 | 493 |
| 11th Sep 2025 (Thu) | 38.20412 | 38.20412 | 38.20412 | 38.20412 | 1,483 |
| 10th Sep 2025 (Wed) | 37.9199 | 37.9199 | 37.9199 | 37.9199 | 8 |
| 9th Sep 2025 (Tue) | 38.39421 | 38.39421 | 38.39421 | 38.39421 | 40 |
| 8th Sep 2025 (Mon) | 38.69085 | 38.69085 | 38.69085 | 38.69085 | 359 |
| 5th Sep 2025 (Fri) | 39.09512 | 39.09512 | 39.09512 | 39.09512 | 25 |
| 4th Sep 2025 (Thu) | 38.76191 | 38.76191 | 38.76191 | 38.76191 | 19 |
| 3rd Sep 2025 (Wed) | 38.76191 | 38.76191 | 38.76191 | 38.76191 | 442 |
| 2nd Sep 2025 (Tue) | 38.68788 | 38.68788 | 38.68788 | 38.68788 | 20 |
| 1st Sep 2025 (Mon) | 38.91766 | 38.91766 | 38.91766 | 38.91766 | 0 |
| 29th Aug 2025 (Fri) | 39.46861 | 39.46861 | 39.46861 | 39.46861 | 27 |
| 28th Aug 2025 (Thu) | 39.2906 | 39.2906 | 39.2906 | 39.2906 | 5 |
| 27th Aug 2025 (Wed) | 39.24243 | 39.24243 | 39.24243 | 39.24243 | 236 |
| 26th Aug 2025 (Tue) | 39.79508 | 39.79508 | 39.79508 | 39.79508 | 43 |
| 25th Aug 2025 (Mon) | 39.27479 | 39.27479 | 39.27479 | 39.27479 | 0 |
| 22nd Aug 2025 (Fri) | 39.27479 | 39.27479 | 39.27479 | 39.27479 | 11 |
| 21st Aug 2025 (Thu) | 39.56614 | 39.56614 | 39.56614 | 39.56614 | 150 |
| 20th Aug 2025 (Wed) | 39.66457 | 39.66457 | 39.66457 | 39.66457 | 32 |
| 19th Aug 2025 (Tue) | 40.00382 | 40.00382 | 40.00382 | 40.00382 | 7 |
| 18th Aug 2025 (Mon) | 39.40756 | 39.40756 | 39.40756 | 39.40756 | 136 |
| 15th Aug 2025 (Fri) | 39.567 | 39.567 | 39.567 | 39.567 | 5 |
| 14th Aug 2025 (Thu) | 40.83851 | 40.83851 | 40.83851 | 40.83851 | 0 |
| 13th Aug 2025 (Wed) | 39.65255 | 39.65255 | 39.65255 | 39.65255 | 48 |
| 12th Aug 2025 (Tue) | 39.19883 | 39.19883 | 39.19883 | 39.19883 | 42 |
| 11th Aug 2025 (Mon) | 39.79354 | 39.79354 | 39.79354 | 39.79354 | 2 |
| 8th Aug 2025 (Fri) | 38.86854 | 38.86854 | 38.86854 | 38.86854 | 199 |
| 7th Aug 2025 (Thu) | 39.12038 | 39.12038 | 39.12038 | 39.12038 | 1 |
| 6th Aug 2025 (Wed) | 40.24634 | 40.24634 | 40.24634 | 40.24634 | 8 |
| 5th Aug 2025 (Tue) | 40.02182 | 40.02182 | 40.02182 | 40.02182 | 206 |
| 4th Aug 2025 (Mon) | 42.89339 | 42.89339 | 42.89339 | 42.89339 | 64 |
| 1st Aug 2025 (Fri) | 41.269 | 41.269 | 41.269 | 41.269 | 114 |
| 31st Jul 2025 (Thu) | 42.91843 | 42.91843 | 42.91843 | 42.91843 | 21 |
| 30th Jul 2025 (Wed) | 43.13757 | 43.13757 | 43.13757 | 43.13757 | 2 |
| 29th Jul 2025 (Tue) | 43.92004 | 43.92004 | 43.92004 | 43.92004 | 27 |
| 28th Jul 2025 (Mon) | 43.38517 | 43.38517 | 43.38517 | 43.38517 | 268 |
| 25th Jul 2025 (Fri) | 43.38517 | 43.38517 | 43.38517 | 43.38517 | 10 |
| 24th Jul 2025 (Thu) | 43.72244 | 43.72244 | 43.72244 | 43.72244 | 63 |
| 23rd Jul 2025 (Wed) | 44.43756 | 44.43756 | 44.43756 | 44.43756 | 116 |
| 22nd Jul 2025 (Tue) | 43.93984 | 43.93984 | 43.93984 | 43.93984 | 15 |
| 21st Jul 2025 (Mon) | 43.07906 | 43.07906 | 43.07906 | 43.07906 | 36 |
| 18th Jul 2025 (Fri) | 42.91435 | 42.91435 | 42.91435 | 42.91435 | 9 |
| 17th Jul 2025 (Thu) | 43.11947 | 43.11947 | 43.11947 | 43.11947 | 139 |