| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 38.55459 | 38.55459 | 38.55459 | 38.55459 | 67 |
| 13th Nov 2025 (Thu) | 38.49168 | 38.49168 | 38.49168 | 38.49168 | 24 |
| 12th Nov 2025 (Wed) | 37.47232 | 37.47232 | 37.47232 | 37.47232 | 13 |
| 11th Nov 2025 (Tue) | 37.47232 | 37.47232 | 37.47232 | 37.47232 | 3 |
| 10th Nov 2025 (Mon) | 37.68055 | 37.68055 | 37.68055 | 37.68055 | 24 |
| 7th Nov 2025 (Fri) | 37.42078 | 37.42078 | 37.42078 | 37.42078 | 49 |
| 6th Nov 2025 (Thu) | 37.35065 | 37.35065 | 37.35065 | 37.35065 | 7 |
| 5th Nov 2025 (Wed) | 37.35451 | 37.35451 | 37.35451 | 37.35451 | 19 |
| 4th Nov 2025 (Tue) | 38.10343 | 38.10343 | 38.10343 | 38.10343 | 621 |
| 3rd Nov 2025 (Mon) | 37.74656 | 37.74656 | 37.74656 | 37.74656 | 10 |
| 31st Oct 2025 (Fri) | 38.31 | 38.31 | 38.31 | 38.31 | 199 |
| 30th Oct 2025 (Thu) | 39.05963 | 39.05963 | 39.05963 | 39.05963 | 42 |
| 29th Oct 2025 (Wed) | 39.11706 | 39.11706 | 39.11706 | 39.11706 | 4 |
| 28th Oct 2025 (Tue) | 40.01 | 40.01 | 40.01 | 40.01 | 124 |
| 27th Oct 2025 (Mon) | 40.01 | 40.01 | 40.01 | 40.01 | 237 |
| 24th Oct 2025 (Fri) | 39.84364 | 39.84364 | 39.84364 | 39.84364 | 27 |
| 23rd Oct 2025 (Thu) | 39.84364 | 39.84364 | 39.84364 | 39.84364 | 1 |
| 22nd Oct 2025 (Wed) | 40.18172 | 40.18172 | 40.18172 | 40.18172 | 860 |
| 21st Oct 2025 (Tue) | 38.99959 | 38.99959 | 38.99959 | 38.99959 | 101 |
| 20th Oct 2025 (Mon) | 38.85793 | 38.85793 | 38.85793 | 38.85793 | 10 |
| 17th Oct 2025 (Fri) | 38.85793 | 38.85793 | 38.85793 | 38.85793 | 223 |
| 16th Oct 2025 (Thu) | 39.71123 | 39.71123 | 39.71123 | 39.71123 | 48 |
| 15th Oct 2025 (Wed) | 39.71123 | 39.71123 | 39.71123 | 39.71123 | 16 |
| 14th Oct 2025 (Tue) | 39.98251 | 39.98251 | 39.98251 | 39.98251 | 307 |
| 13th Oct 2025 (Mon) | 38.33 | 38.33 | 38.33 | 38.33 | 80 |
| 10th Oct 2025 (Fri) | 38.33 | 38.33 | 38.33 | 38.33 | 795 |
| 9th Oct 2025 (Thu) | 38.33 | 38.33 | 38.33 | 38.33 | 182 |
| 8th Oct 2025 (Wed) | 38.33 | 38.33 | 38.33 | 38.33 | 5,656 |
| 7th Oct 2025 (Tue) | 38.86656 | 38.86656 | 38.86656 | 38.86656 | 20 |
| 6th Oct 2025 (Mon) | 38.86656 | 38.86656 | 38.86656 | 38.86656 | 12 |
| 3rd Oct 2025 (Fri) | 38.18679 | 38.18679 | 38.18679 | 38.18679 | 15 |
| 2nd Oct 2025 (Thu) | 38.18679 | 38.18679 | 38.18679 | 38.18679 | 2 |
| 1st Oct 2025 (Wed) | 37.97764 | 37.97764 | 37.97764 | 37.97764 | 31 |
| 30th Sep 2025 (Tue) | 38.39249 | 38.39249 | 38.39249 | 38.39249 | 54 |
| 29th Sep 2025 (Mon) | 37.9456 | 37.9456 | 37.9456 | 37.9456 | 29 |
| 26th Sep 2025 (Fri) | 38.29402 | 38.29402 | 38.29402 | 38.29402 | 11 |
| 25th Sep 2025 (Thu) | 38.18677 | 38.18677 | 38.18677 | 38.18677 | 41 |
| 24th Sep 2025 (Wed) | 38.18677 | 38.18677 | 38.18677 | 38.18677 | 29 |
| 23rd Sep 2025 (Tue) | 37.68245 | 37.68245 | 37.68245 | 37.68245 | 176 |
| 22nd Sep 2025 (Mon) | 37.66033 | 37.66033 | 37.66033 | 37.66033 | 289 |
| 19th Sep 2025 (Fri) | 38.10734 | 38.10734 | 38.10734 | 38.10734 | 1 |
| 18th Sep 2025 (Thu) | 37.49424 | 37.49424 | 37.49424 | 37.49424 | 100 |
| 17th Sep 2025 (Wed) | 37.49424 | 37.49424 | 37.49424 | 37.49424 | 132 |
| 16th Sep 2025 (Tue) | 37.25093 | 37.25093 | 37.25093 | 37.25093 | 84 |