| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 40.25 | 40.25 | 40.25 | 40.25 | 11 |
| 27th Mar 2026 (Fri) | 40.5247 | 40.5247 | 40.5247 | 40.5247 | 276 |
| 26th Mar 2026 (Thu) | 40.59 | 40.59 | 40.59 | 40.59 | 62 |
| 25th Mar 2026 (Wed) | 41.08007 | 41.08007 | 41.08007 | 41.08007 | 4 |
| 24th Mar 2026 (Tue) | 40.60691 | 40.60691 | 40.60691 | 40.60691 | 6 |
| 23rd Mar 2026 (Mon) | 40.03304 | 40.03304 | 40.03304 | 40.03304 | 40 |
| 20th Mar 2026 (Fri) | 39.20 | 39.20 | 39.20 | 39.20 | 67 |
| 19th Mar 2026 (Thu) | 38.79 | 38.79 | 38.79 | 38.79 | 33 |
| 18th Mar 2026 (Wed) | 40.46 | 40.46 | 40.46 | 40.46 | 313 |
| 17th Mar 2026 (Tue) | 41.27 | 41.27 | 41.27 | 41.27 | 7 |
| 16th Mar 2026 (Mon) | 41.07 | 41.07 | 41.07 | 41.07 | 11 |
| 13th Mar 2026 (Fri) | 40.18 | 40.18 | 40.18 | 40.18 | 5 |
| 12th Mar 2026 (Thu) | 40.18846 | 40.18846 | 40.18846 | 40.18846 | 70 |
| 11th Mar 2026 (Wed) | 39.44 | 39.44 | 39.44 | 39.44 | 7 |
| 10th Mar 2026 (Tue) | 40.09 | 40.09 | 40.09 | 40.09 | 210 |
| 9th Mar 2026 (Mon) | 39.76 | 39.76 | 39.76 | 39.76 | 39 |
| 6th Mar 2026 (Fri) | 39.99 | 39.99 | 39.99 | 39.99 | 2 |
| 5th Mar 2026 (Thu) | 40.99 | 40.99 | 40.99 | 40.99 | 7 |
| 4th Mar 2026 (Wed) | 41.27148 | 41.27148 | 41.27148 | 41.27148 | 1 |
| 3rd Mar 2026 (Tue) | 40.58252 | 40.58252 | 40.58252 | 40.58252 | 51 |
| 2nd Mar 2026 (Mon) | 41.64822 | 41.64822 | 41.64822 | 41.64822 | 24 |
| 27th Feb 2026 (Fri) | 41.82 | 41.82 | 41.82 | 41.82 | 289 |
| 26th Feb 2026 (Thu) | 41.37 | 41.37 | 41.37 | 41.37 | 2 |
| 25th Feb 2026 (Wed) | 40.77 | 40.77 | 40.77 | 40.77 | 41 |
| 24th Feb 2026 (Tue) | 40.3814 | 40.3814 | 40.3814 | 40.3814 | 286 |
| 23rd Feb 2026 (Mon) | 39.90044 | 39.90044 | 39.90044 | 39.90044 | 114 |
| 20th Feb 2026 (Fri) | 40.81 | 40.81 | 40.81 | 40.81 | 16 |
| 19th Feb 2026 (Thu) | 40.5434 | 40.5434 | 40.5434 | 40.5434 | 12 |
| 18th Feb 2026 (Wed) | 40.26 | 40.26 | 40.26 | 40.26 | 123 |
| 17th Feb 2026 (Tue) | 39.92259 | 39.92259 | 39.92259 | 39.92259 | 13 |
| 16th Feb 2026 (Mon) | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| 13th Feb 2026 (Fri) | 39.15 | 39.15 | 39.15 | 39.15 | 623 |
| 12th Feb 2026 (Thu) | 39.39 | 39.39 | 39.39 | 39.39 | 565 |
| 11th Feb 2026 (Wed) | 42.61 | 42.61 | 42.61 | 42.61 | 908 |
| 10th Feb 2026 (Tue) | 41.03 | 41.03 | 41.03 | 41.03 | 1,272 |
| 9th Feb 2026 (Mon) | 38.19897 | 38.19897 | 38.19897 | 38.19897 | 46 |
| 6th Feb 2026 (Fri) | 38.85 | 38.85 | 38.85 | 38.85 | 6 |
| 5th Feb 2026 (Thu) | 39.17689 | 39.17689 | 39.17689 | 39.17689 | 24 |
| 4th Feb 2026 (Wed) | 38.69 | 38.69 | 38.69 | 38.69 | 104 |
| 3rd Feb 2026 (Tue) | 38.26 | 38.26 | 38.26 | 38.26 | 65 |
| 2nd Feb 2026 (Mon) | 38.35318 | 38.35318 | 38.35318 | 38.35318 | 35 |