Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark Ord (0HHB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 41.82 41.82 41.82 41.82 289
26th Feb 2026 (Thu) 41.37 41.37 41.37 41.37 2
25th Feb 2026 (Wed) 40.77 40.77 40.77 40.77 41
24th Feb 2026 (Tue) 40.3814 40.3814 40.3814 40.3814 286
23rd Feb 2026 (Mon) 39.90044 39.90044 39.90044 39.90044 114
20th Feb 2026 (Fri) 40.81 40.81 40.81 40.81 16
19th Feb 2026 (Thu) 40.5434 40.5434 40.5434 40.5434 12
18th Feb 2026 (Wed) 40.26 40.26 40.26 40.26 123
17th Feb 2026 (Tue) 39.92259 39.92259 39.92259 39.92259 13
16th Feb 2026 (Mon) 39.15 39.15 39.15 39.15 0
13th Feb 2026 (Fri) 39.15 39.15 39.15 39.15 623
12th Feb 2026 (Thu) 39.39 39.39 39.39 39.39 565
11th Feb 2026 (Wed) 42.61 42.61 42.61 42.61 908
10th Feb 2026 (Tue) 41.03 41.03 41.03 41.03 1,272
9th Feb 2026 (Mon) 38.19897 38.19897 38.19897 38.19897 46
6th Feb 2026 (Fri) 38.85 38.85 38.85 38.85 6
5th Feb 2026 (Thu) 39.17689 39.17689 39.17689 39.17689 24
4th Feb 2026 (Wed) 38.69 38.69 38.69 38.69 104
3rd Feb 2026 (Tue) 38.26 38.26 38.26 38.26 65
2nd Feb 2026 (Mon) 38.35318 38.35318 38.35318 38.35318 35
30th Jan 2026 (Fri) 38.69 38.69 38.69 38.69 33
29th Jan 2026 (Thu) 38.41 38.41 38.41 38.41 44
28th Jan 2026 (Wed) 38.82 38.82 38.82 38.82 5
27th Jan 2026 (Tue) 39.10351 39.10351 39.10351 39.10351 5,253
26th Jan 2026 (Mon) 39.10351 39.10351 39.10351 39.10351 85
23rd Jan 2026 (Fri) 39.45039 39.45039 39.45039 39.45039 24
22nd Jan 2026 (Thu) 39.6774 39.6774 39.6774 39.6774 14
21st Jan 2026 (Wed) 39.27966 39.27966 39.27966 39.27966 3
20th Jan 2026 (Tue) 38.83289 38.83289 38.83289 38.83289 135
19th Jan 2026 (Mon) 39.01701 39.01701 39.01701 39.01701 0
16th Jan 2026 (Fri) 39.19124 39.19124 39.19124 39.19124 39
15th Jan 2026 (Thu) 38.74956 38.74956 38.74956 38.74956 23
14th Jan 2026 (Wed) 38.28069 38.28069 38.28069 38.28069 28
13th Jan 2026 (Tue) 38.57791 38.57791 38.57791 38.57791 17
12th Jan 2026 (Mon) 38.37139 38.37139 38.37139 38.37139 232
9th Jan 2026 (Fri) 38.77621 38.77621 38.77621 38.77621 48
8th Jan 2026 (Thu) 39.03732 39.03732 39.03732 39.03732 29
7th Jan 2026 (Wed) 38.20489 38.20489 38.20489 38.20489 12
6th Jan 2026 (Tue) 38.70257 38.70257 38.70257 38.70257 2
5th Jan 2026 (Mon) 36.61615 36.61615 36.61615 36.61615 4
2nd Jan 2026 (Fri) 36.00452 36.00452 36.00452 36.00452 5
1st Jan 2026 (Thu) 37.19346 37.19346 37.19346 37.19346 0
31st Dec 2025 (Wed) 37.19346 37.19346 37.19346 37.19346 35
30th Dec 2025 (Tue) 37.19346 37.19346 37.19346 37.19346 0
29th Dec 2025 (Mon) 37.72066 37.72066 37.72066 37.72066 16
FTSE 100 Latest
Value10,910.55
Change63.85