| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 42.86145 | 42.86145 | 42.86145 | 42.86145 | 16 |
| 1st Jul 2025 (Tue) | 42.65507 | 42.65507 | 42.65507 | 42.65507 | 4,717 |
| 30th Jun 2025 (Mon) | 42.3207 | 42.3207 | 42.3207 | 42.3207 | 3 |
| 27th Jun 2025 (Fri) | 42.07852 | 42.07852 | 42.07852 | 42.07852 | 17 |
| 26th Jun 2025 (Thu) | 41.46261 | 41.46261 | 41.46261 | 41.46261 | 30 |
| 25th Jun 2025 (Wed) | 40.65548 | 40.65548 | 40.65548 | 40.65548 | 0 |
| 24th Jun 2025 (Tue) | 40.65548 | 40.65548 | 40.65548 | 40.65548 | 173 |
| 23rd Jun 2025 (Mon) | 39.69915 | 39.69915 | 39.69915 | 39.69915 | 255 |
| 20th Jun 2025 (Fri) | 40.41696 | 40.41696 | 40.41696 | 40.41696 | 3 |
| 19th Jun 2025 (Thu) | 39.70354 | 39.70354 | 39.70354 | 39.70354 | 0 |
| 18th Jun 2025 (Wed) | 39.9188 | 39.9188 | 39.9188 | 39.9188 | 53 |
| 17th Jun 2025 (Tue) | 40.08499 | 40.08499 | 40.08499 | 40.08499 | 106 |
| 16th Jun 2025 (Mon) | 40.06053 | 40.06053 | 40.06053 | 40.06053 | 24 |
| 13th Jun 2025 (Fri) | 40.23683 | 40.23683 | 40.23683 | 40.23683 | 53 |
| 12th Jun 2025 (Thu) | 39.85701 | 39.85701 | 39.85701 | 39.85701 | 1,148 |
| 11th Jun 2025 (Wed) | 39.85701 | 39.85701 | 39.85701 | 39.85701 | 47 |
| 10th Jun 2025 (Tue) | 39.85701 | 39.85701 | 39.85701 | 39.85701 | 291 |
| 9th Jun 2025 (Mon) | 39.85701 | 39.85701 | 39.85701 | 39.85701 | 979 |
| 6th Jun 2025 (Fri) | 39.91928 | 39.91928 | 39.91928 | 39.91928 | 464 |
| 5th Jun 2025 (Thu) | 40.36436 | 40.36436 | 40.36436 | 40.36436 | 597 |
| 4th Jun 2025 (Wed) | 40.36436 | 40.36436 | 40.36436 | 40.36436 | 15 |
| 3rd Jun 2025 (Tue) | 40.26225 | 40.26225 | 40.26225 | 40.26225 | 136 |
| 2nd Jun 2025 (Mon) | 39.83062 | 39.83062 | 39.83062 | 39.83062 | 1,094 |
| 30th May 2025 (Fri) | 39.83062 | 39.83062 | 39.83062 | 39.83062 | 931 |
| 29th May 2025 (Thu) | 39.83062 | 39.83062 | 39.83062 | 39.83062 | 1,049 |
| 28th May 2025 (Wed) | 40.04763 | 40.04763 | 40.04763 | 40.04763 | 3,180 |
| 27th May 2025 (Tue) | 38.7865 | 38.7865 | 38.7865 | 38.7865 | 20 |
| 26th May 2025 (Mon) | 38.7865 | 38.7865 | 38.7865 | 38.7865 | 0 |
| 23rd May 2025 (Fri) | 38.7865 | 38.7865 | 38.7865 | 38.7865 | 12 |
| 22nd May 2025 (Thu) | 38.99652 | 38.99652 | 38.99652 | 38.99652 | 50 |
| 21st May 2025 (Wed) | 39.46385 | 39.46385 | 39.46385 | 39.46385 | 9 |
| 20th May 2025 (Tue) | 38.68329 | 38.68329 | 38.68329 | 38.68329 | 80 |
| 19th May 2025 (Mon) | 38.68329 | 38.68329 | 38.68329 | 38.68329 | 122 |
| 16th May 2025 (Fri) | 38.68329 | 38.68329 | 38.68329 | 38.68329 | 109 |
| 15th May 2025 (Thu) | 38.74185 | 38.74185 | 38.74185 | 38.74185 | 877 |
| 14th May 2025 (Wed) | 39.07237 | 39.07237 | 39.07237 | 39.07237 | 27 |
| 13th May 2025 (Tue) | 39.17769 | 39.17769 | 39.17769 | 39.17769 | 3 |
| 12th May 2025 (Mon) | 39.34866 | 39.34866 | 39.34866 | 39.34866 | 221 |
| 9th May 2025 (Fri) | 38.31865 | 38.31865 | 38.31865 | 38.31865 | 18 |
| 8th May 2025 (Thu) | 38.9388 | 38.9388 | 38.9388 | 38.9388 | 174 |
| 7th May 2025 (Wed) | 37.44075 | 37.44075 | 37.44075 | 37.44075 | 413 |
| 6th May 2025 (Tue) | 37.44075 | 37.44075 | 37.44075 | 37.44075 | 773 |
| 5th May 2025 (Mon) | 33.02205 | 33.02205 | 33.02205 | 33.02205 | 123 |