| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 34.127 | 34.127 | 34.127 | 34.127 | 100 |
| 2nd Apr 2025 (Wed) | 34.76971 | 34.76971 | 34.76971 | 34.76971 | 0 |
| 1st Apr 2025 (Tue) | 34.76971 | 34.76971 | 34.76971 | 34.76971 | 350 |
| 31st Mar 2025 (Mon) | 33.87033 | 33.87033 | 33.87033 | 33.87033 | 723 |
| 28th Mar 2025 (Fri) | 34.1655 | 34.1655 | 34.1655 | 34.1655 | 1 |
| 27th Mar 2025 (Thu) | 34.35946 | 34.35946 | 34.35946 | 34.35946 | 621 |
| 26th Mar 2025 (Wed) | 34.71092 | 34.71092 | 34.71092 | 34.71092 | 621 |
| 25th Mar 2025 (Tue) | 34.22435 | 34.22435 | 34.22435 | 34.22435 | 11 |
| 24th Mar 2025 (Mon) | 34.275 | 34.275 | 34.275 | 34.275 | 72 |
| 21st Mar 2025 (Fri) | 34.02449 | 34.02449 | 34.02449 | 34.02449 | 1,200 |
| 20th Mar 2025 (Thu) | 36.029 | 36.029 | 36.029 | 36.029 | 1,467 |
| 19th Mar 2025 (Wed) | 36.029 | 36.029 | 36.029 | 36.029 | 3 |
| 18th Mar 2025 (Tue) | 35.75433 | 35.75433 | 35.75433 | 35.75433 | 51 |
| 17th Mar 2025 (Mon) | 35.9538 | 35.9538 | 35.9538 | 35.9538 | 8 |
| 14th Mar 2025 (Fri) | 35.59792 | 35.59792 | 35.59792 | 35.59792 | 4 |
| 13th Mar 2025 (Thu) | 34.194 | 34.194 | 34.194 | 34.194 | 80 |
| 12th Mar 2025 (Wed) | 35.25623 | 35.25623 | 35.25623 | 35.25623 | 28 |
| 11th Mar 2025 (Tue) | 35.25623 | 35.25623 | 35.25623 | 35.25623 | 4 |
| 10th Mar 2025 (Mon) | 35.47124 | 35.47124 | 35.47124 | 35.47124 | 48 |
| 7th Mar 2025 (Fri) | 35.58665 | 35.58665 | 35.58665 | 35.58665 | 151 |
| 6th Mar 2025 (Thu) | 35.45296 | 35.45296 | 35.45296 | 35.45296 | 3 |
| 5th Mar 2025 (Wed) | 35.45296 | 35.45296 | 35.45296 | 35.45296 | 584 |
| 4th Mar 2025 (Tue) | 35.45296 | 35.45296 | 35.45296 | 35.45296 | 865 |
| 3rd Mar 2025 (Mon) | 36.94134 | 36.94134 | 36.94134 | 36.94134 | 19 |
| 28th Feb 2025 (Fri) | 36.94134 | 36.94134 | 36.94134 | 36.94134 | 5 |
| 27th Feb 2025 (Thu) | 36.94134 | 36.94134 | 36.94134 | 36.94134 | 18 |
| 26th Feb 2025 (Wed) | 36.94134 | 36.94134 | 36.94134 | 36.94134 | 72 |
| 25th Feb 2025 (Tue) | 37.31286 | 37.31286 | 37.31286 | 37.31286 | 703 |
| 24th Feb 2025 (Mon) | 36.31843 | 36.31843 | 36.31843 | 36.31843 | 404 |
| 21st Feb 2025 (Fri) | 36.31843 | 36.31843 | 36.31843 | 36.31843 | 58 |
| 20th Feb 2025 (Thu) | 36.41225 | 36.41225 | 36.41225 | 36.41225 | 46 |
| 19th Feb 2025 (Wed) | 37.40437 | 37.40437 | 37.40437 | 37.40437 | 46 |
| 18th Feb 2025 (Tue) | 37.40437 | 37.40437 | 37.40437 | 37.40437 | 176 |
| 17th Feb 2025 (Mon) | 38.12125 | 38.12125 | 38.12125 | 38.12125 | 0 |
| 14th Feb 2025 (Fri) | 38.273 | 38.273 | 38.273 | 38.273 | 310 |
| 13th Feb 2025 (Thu) | 38.058 | 38.058 | 38.058 | 38.058 | 8 |
| 12th Feb 2025 (Wed) | 37.3795 | 37.3795 | 37.3795 | 37.3795 | 14 |
| 11th Feb 2025 (Tue) | 37.38157 | 37.38157 | 37.38157 | 37.38157 | 9 |
| 10th Feb 2025 (Mon) | 38.35852 | 38.35852 | 38.35852 | 38.35852 | 2 |
| 7th Feb 2025 (Fri) | 38.35852 | 38.35852 | 38.35852 | 38.35852 | 148 |
| 6th Feb 2025 (Thu) | 38.35852 | 38.35852 | 38.35852 | 38.35852 | 90 |
| 5th Feb 2025 (Wed) | 37.52028 | 37.52028 | 37.52028 | 37.52028 | 1,716 |
| 4th Feb 2025 (Tue) | 37.28154 | 37.28154 | 37.28154 | 37.28154 | 768 |