| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | $4.61 | SI Trade |
17:31:51 - 06-Feb-26 |
| Unknown* | 0 | $4.63 | SI Trade |
16:03:18 - 06-Feb-26 |
| Unknown* | 139 | $4.61 | SI Trade |
15:59:47 - 06-Feb-26 |
| Unknown* | 618 | $4.64 | OTC Trade |
15:59:19 - 06-Feb-26 |
| Unknown* | 500 | $4.64 | OTC Trade |
15:59:19 - 06-Feb-26 |
| Unknown* | 1,110 | $4.61 | SI Trade |
15:59:19 - 06-Feb-26 |
| Unknown* | 200 | $4.55 | OTC Trade |
15:43:07 - 06-Feb-26 |
| Unknown* | 286 | $4.5662 | OTC Trade |
15:43:07 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | OTC Trade |
15:43:07 - 06-Feb-26 |
| Unknown* | 700 | $4.56 | OTC Trade |
15:39:07 - 06-Feb-26 |
| Unknown* | 175 | $4.56 | OTC Trade |
15:39:07 - 06-Feb-26 |
| Unknown* | 2,496 | $4.52 | SI Trade |
15:38:39 - 06-Feb-26 |
| Unknown* | 53 | $4.52 | SI Trade |
15:38:25 - 06-Feb-26 |
| Unknown* | 53 | $4.52 | SI Trade |
15:38:15 - 06-Feb-26 |
| Unknown* | 52 | $4.55 | SI Trade |
15:38:13 - 06-Feb-26 |
| Unknown* | 57 | $4.575 | OTC Trade |
15:34:35 - 06-Feb-26 |
| Unknown* | 57 | $4.55 | SI Trade |
15:34:34 - 06-Feb-26 |
| Unknown* | 66 | $4.52 | SI Trade |
15:34:24 - 06-Feb-26 |
| Unknown* | 0 | $4.40 | SI Trade |
14:33:18 - 06-Feb-26 |
| Unknown* | 7 | $4.40 | SI Trade |
14:33:18 - 06-Feb-26 |
| Unknown* | 20 | $4.34 | OTC Trade |
20:14:20 - 05-Feb-26 |
| Unknown* | 258 | $4.28976 | OTC Trade |
15:18:12 - 05-Feb-26 |
| Unknown* | 3 | $4.46 | SI Trade |
14:50:54 - 05-Feb-26 |
| Unknown* | 13 | $4.75 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 0 | $4.53 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 12 | $4.60 | SI Trade |
13:53:06 - 05-Feb-26 |
| Unknown* | 5 | $4.48 | SI Trade |
13:05:09 - 05-Feb-26 |
| Unknown* | 0 | $4.30 | SI Trade |
13:05:09 - 05-Feb-26 |
| Unknown* | 6 | $4.65 | SI Trade |
19:59:37 - 04-Feb-26 |
| Unknown* | 5 | $4.54 | SI Trade |
19:48:53 - 04-Feb-26 |
| Unknown* | 70 | $4.39 | SI Trade |
19:42:30 - 04-Feb-26 |
| Unknown* | 1,667 | $4.5182 | OTC Trade |
19:21:11 - 04-Feb-26 |
| Unknown* | 44 | $4.37 | SI Trade |
19:00:52 - 04-Feb-26 |
| Unknown* | 8 | $4.50 | SI Trade |
17:39:57 - 04-Feb-26 |
| Unknown* | 11 | $4.50 | SI Trade |
17:39:54 - 04-Feb-26 |
| Unknown* | 43 | $4.60 | SI Trade |
17:06:52 - 04-Feb-26 |
| Unknown* | 55 | $4.60 | SI Trade |
17:04:41 - 04-Feb-26 |
| Unknown* | 55 | $4.60 | OTC Trade |
17:04:39 - 04-Feb-26 |
| Unknown* | 55 | $4.60 | SI Trade |
17:04:38 - 04-Feb-26 |
| Unknown* | 26 | $4.60 | SI Trade |
17:03:56 - 04-Feb-26 |
| Unknown* | 55 | $4.59 | OTC Trade |
17:03:56 - 04-Feb-26 |
| Unknown* | 91 | $4.60 | OTC Trade |
17:01:18 - 04-Feb-26 |
| Unknown* | 11 | $4.65 | SI Trade |
15:23:20 - 04-Feb-26 |
| Unknown* | 4 | $4.82 | SI Trade |
15:06:28 - 04-Feb-26 |
| Unknown* | 50 | $4.90333 | OTC Trade |
21:17:02 - 03-Feb-26 |
| Unknown* | 0 | $4.80 | SI Trade |
20:42:42 - 03-Feb-26 |
| Unknown* | 6 | $4.80 | SI Trade |
19:54:07 - 03-Feb-26 |
| Unknown* | 25 | $4.80 | SI Trade |
19:52:03 - 03-Feb-26 |
| Unknown* | 18 | $4.80 | SI Trade |
19:52:03 - 03-Feb-26 |
| Unknown* | 18 | $4.69 | SI Trade |
18:49:42 - 03-Feb-26 |
| Unknown* | 20 | $4.68 | SI Trade |
18:44:53 - 03-Feb-26 |
| Unknown* | 2 | $4.95 | OTC Trade |
16:18:57 - 03-Feb-26 |
| Unknown* | 1 | $5.04 | SI Trade |
16:03:18 - 03-Feb-26 |
| Unknown* | 0 | $4.95 | SI Trade |
14:37:03 - 03-Feb-26 |
| Unknown* | 57 | $5.045 | OTC Trade |
14:34:57 - 03-Feb-26 |
| Unknown* | 1 | $4.99 | SI Trade |
14:31:18 - 03-Feb-26 |
| Unknown* | 0 | $4.99 | SI Trade |
14:31:18 - 03-Feb-26 |
| Unknown* | 0 | $4.99 | SI Trade |
14:31:18 - 03-Feb-26 |
| Unknown* | 0 | $4.84 | SI Trade |
14:15:51 - 03-Feb-26 |
| Unknown* | 16 | $4.84 | SI Trade |
09:55:11 - 03-Feb-26 |
| Unknown* | 0 | $4.83 | SI Trade |
19:44:19 - 02-Feb-26 |
| Unknown* | 4 | $4.82 | SI Trade |
16:42:47 - 02-Feb-26 |
| Unknown* | 1 | $4.84 | SI Trade |
16:40:21 - 02-Feb-26 |
| Unknown* | 20 | $4.80 | OTC Trade |
16:39:43 - 02-Feb-26 |
| Unknown* | 59 | $4.87 | OTC Trade |
15:41:07 - 02-Feb-26 |
| Unknown* | 1 | $4.98 | SI Trade |
14:38:39 - 02-Feb-26 |
| Unknown* | 25 | $4.98 | SI Trade |
14:38:37 - 02-Feb-26 |
| Unknown* | 3 | $4.77 | SI Trade |
09:02:41 - 02-Feb-26 |
| Unknown* | 0 | $4.77 | SI Trade |
09:02:41 - 02-Feb-26 |
| Unknown* | 1 | $4.77 | SI Trade |
09:02:41 - 02-Feb-26 |
| Unknown* | 0 | $4.77 | SI Trade |
09:02:41 - 02-Feb-26 |
| Unknown* | 21 | $4.44 | OTC Trade |
03:42:41 - 02-Feb-26 |
| Unknown* | 5 | $4.44 | OTC Trade |
03:21:28 - 02-Feb-26 |
| Unknown* | 26 | $4.71 | OTC Trade |
03:04:31 - 02-Feb-26 |
| Unknown* | 30 | $4.75 | SI Trade |
20:59:41 - 30-Jan-26 |
| Unknown* | 137 | $4.768 | OTC Trade |
20:59:26 - 30-Jan-26 |
| Unknown* | 1,106 | $4.76 | OTC Trade |
20:59:22 - 30-Jan-26 |
| Unknown* | 100 | $4.76 | OTC Trade |
20:59:22 - 30-Jan-26 |
| Unknown* | 55 | $4.72 | SI Trade |
18:31:03 - 30-Jan-26 |
| Unknown* | 5 | $4.94 | SI Trade |
17:17:51 - 30-Jan-26 |
| Unknown* | 5 | $4.98 | SI Trade |
16:51:28 - 30-Jan-26 |
| Unknown* | 30 | $5.09 | OTC Trade |
15:48:37 - 30-Jan-26 |
| Unknown* | 50 | $5.02 | SI Trade |
15:22:40 - 30-Jan-26 |
| Unknown* | 5 | $5.24 | SI Trade |
15:07:13 - 30-Jan-26 |
| Unknown* | 4 | $4.93 | SI Trade |
11:20:07 - 30-Jan-26 |
| Unknown* | 2 | $4.85 | SI Trade |
10:22:58 - 30-Jan-26 |
| Unknown* | 8 | $5.11 | SI Trade |
19:30:33 - 29-Jan-26 |
| Unknown* | 2 | $5.00 | SI Trade |
18:38:36 - 29-Jan-26 |
| Unknown* | 0 | $5.19 | SI Trade |
18:01:57 - 29-Jan-26 |
| Unknown* | 0 | $4.95 | SI Trade |
17:50:05 - 29-Jan-26 |
| Unknown* | 2 | $5.00 | SI Trade |
16:52:29 - 29-Jan-26 |
| Unknown* | 20 | $4.90 | SI Trade |
16:10:57 - 29-Jan-26 |
| Unknown* | 0 | $4.86 | OTC Trade |
15:56:31 - 29-Jan-26 |
| Unknown* | 180 | $4.943 | OTC Trade |
15:38:15 - 29-Jan-26 |
| Unknown* | 0 | $5.04 | SI Trade |
14:54:41 - 29-Jan-26 |
| Unknown* | 3 | $5.30 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 14 | $5.30 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $5.51 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $5.28 | SI Trade |
13:50:08 - 29-Jan-26 |
| Unknown* | 4 | $5.60 | SI Trade |
12:00:37 - 29-Jan-26 |
| Unknown* | 26 | $5.28 | SI Trade |
12:00:37 - 29-Jan-26 |
| Unknown* | 0 | $5.28 | SI Trade |
12:00:37 - 29-Jan-26 |
| Unknown* | 24 | $5.60 | SI Trade |
12:00:37 - 29-Jan-26 |
| Unknown* | 10 | $5.20 | SI Trade |
23:44:07 - 28-Jan-26 |
| Unknown* | 1 | $5.20 | SI Trade |
23:44:07 - 28-Jan-26 |
| Unknown* | 5 | $5.30 | SI Trade |
21:50:18 - 28-Jan-26 |
| Unknown* | 20 | $5.237 | OTC Trade |
20:46:40 - 28-Jan-26 |
| Unknown* | 2 | $5.29 | SI Trade |
20:29:56 - 28-Jan-26 |
| Unknown* | 10 | $5.25 | SI Trade |
19:01:26 - 28-Jan-26 |
| Unknown* | 20 | $5.2656 | OTC Trade |
17:50:53 - 28-Jan-26 |
| Unknown* | 88 | $5.18 | SI Trade |
17:06:39 - 28-Jan-26 |
| Unknown* | 3 | $5.15 | SI Trade |
16:39:49 - 28-Jan-26 |
| Unknown* | 1 | $5.35 | SI Trade |
16:15:45 - 28-Jan-26 |
| Unknown* | 20 | $5.31 | OTC Trade |
16:02:26 - 28-Jan-26 |
| Unknown* | 5 | $5.30 | SI Trade |
15:49:54 - 28-Jan-26 |
| Unknown* | 50 | $5.43 | OTC Trade |
15:21:51 - 28-Jan-26 |
| Unknown* | 125 | $5.47 | SI Trade |
14:46:32 - 28-Jan-26 |
| Unknown* | 2 | $5.47 | SI Trade |
14:46:32 - 28-Jan-26 |
| Unknown* | 0 | $5.41 | SI Trade |
14:30:04 - 28-Jan-26 |
| Unknown* | 2 | $5.41 | SI Trade |
14:30:04 - 28-Jan-26 |
| Unknown* | 3 | $5.35 | SI Trade |
13:29:10 - 28-Jan-26 |
| Unknown* | 300 | $5.3375 | OTC Trade |
16:57:30 - 27-Jan-26 |
| Unknown* | 10 | $5.10 | OTC Trade |
14:59:36 - 27-Jan-26 |
| Unknown* | 29 | $5.11 | OTC Trade |
14:52:15 - 27-Jan-26 |
| Unknown* | 1,000 | $5.105213 | Currency Conversion Negotiated Trade |
14:39:46 - 27-Jan-26 |
| Unknown* | 1,284 | $5.19603 | OTC Trade |
19:36:08 - 26-Jan-26 |
| Unknown* | 200 | $5.199 | OTC Trade |
19:36:08 - 26-Jan-26 |
| Unknown* | 200 | $5.199 | OTC Trade |
19:36:08 - 26-Jan-26 |
| Unknown* | 1 | $5.23662 | OTC Trade |
19:28:31 - 26-Jan-26 |
| Unknown* | 300 | $5.2467 | OTC Trade |
19:13:28 - 26-Jan-26 |
| Unknown* | 100 | $5.18 | OTC Trade |
16:47:17 - 26-Jan-26 |
| Unknown* | 20 | $5.17 | OTC Trade |
16:39:57 - 26-Jan-26 |
| Unknown* | 18 | $5.135 | OTC Trade |
16:21:59 - 26-Jan-26 |
| Unknown* | 0 | $5.12 | OTC Trade |
16:21:59 - 26-Jan-26 |
| Unknown* | 0 | $5.20 | OTC Trade |
16:07:48 - 26-Jan-26 |
| Unknown* | 126 | $5.198 | OTC Trade |
14:44:38 - 26-Jan-26 |
| Unknown* | 0 | $5.30 | SI Trade |
14:28:45 - 26-Jan-26 |
| Unknown* | 1 | $5.24 | SI Trade |
14:26:39 - 26-Jan-26 |
| Unknown* | 0 | $5.24 | SI Trade |
14:26:39 - 26-Jan-26 |
| Unknown* | 230 | $5.342 | OTC Trade |
12:10:24 - 26-Jan-26 |
| Unknown* | 23 | $5.29 | OTC Trade |
01:12:54 - 26-Jan-26 |
| Unknown* | 200 | $5.002 | OTC Trade |
19:22:22 - 23-Jan-26 |
| Unknown* | 100 | $5.012 | OTC Trade |
19:22:13 - 23-Jan-26 |
| Unknown* | 200 | $5.048 | OTC Trade |
19:14:33 - 23-Jan-26 |
| Unknown* | 50 | $5.048 | OTC Trade |
19:14:33 - 23-Jan-26 |
| Unknown* | 300 | $5.048 | OTC Trade |
19:14:17 - 23-Jan-26 |
| Unknown* | 100 | $5.0452 | OTC Trade |
19:14:17 - 23-Jan-26 |
| Unknown* | 100 | $5.0472 | OTC Trade |
19:14:17 - 23-Jan-26 |
| Unknown* | 1 | $5.29 | OTC Trade |
17:15:05 - 23-Jan-26 |
| Unknown* | 90 | $5.26 | OTC Trade |
17:14:31 - 23-Jan-26 |
| Unknown* | 350 | $5.3225 | OTC Trade |
15:46:51 - 23-Jan-26 |
| Unknown* | 200 | $5.36 | OTC Trade |
14:48:01 - 23-Jan-26 |
| Unknown* | 8 | $5.37 | OTC Trade |
14:30:18 - 23-Jan-26 |
| Unknown* | 1 | $5.41 | SI Trade |
14:28:09 - 23-Jan-26 |
| Unknown* | 1 | $5.35 | SI Trade |
14:03:23 - 23-Jan-26 |
| Unknown* | 500 | $5.51 | SI Trade |
13:53:42 - 23-Jan-26 |
| Unknown* | 750 | $5.32 | OTC Trade |
13:43:39 - 23-Jan-26 |
| Unknown* | 10 | $5.41 | SI Trade |
12:52:49 - 23-Jan-26 |
| Unknown* | 1 | $5.60 | OTC Trade |
20:46:55 - 22-Jan-26 |
| Unknown* | 181 | $5.60 | OTC Trade |
18:16:26 - 22-Jan-26 |
| Unknown* | 24 | $5.565 | OTC Trade |
17:52:49 - 22-Jan-26 |
| Unknown* | 50 | $5.52 | OTC Trade |
17:01:56 - 22-Jan-26 |
| Unknown* | 650 | $5.535 | OTC Trade |
16:32:19 - 22-Jan-26 |
| Unknown* | 73 | $5.45 | OTC Trade |
16:10:01 - 22-Jan-26 |
| Unknown* | 100 | $5.4672 | OTC Trade |
16:10:01 - 22-Jan-26 |
| Unknown* | 100 | $5.4628 | OTC Trade |
16:10:01 - 22-Jan-26 |
| Unknown* | 45 | $5.4376 | OTC Trade |
16:10:00 - 22-Jan-26 |
| Unknown* | 200 | $5.3722 | OTC Trade |
15:51:28 - 22-Jan-26 |
| Unknown* | 550 | $5.36 | OTC Trade |
15:14:16 - 22-Jan-26 |
| Unknown* | 100 | $5.3749 | OTC Trade |
15:00:48 - 22-Jan-26 |
| Unknown* | 333 | $5.366568 | Currency Conversion Negotiated Trade |
14:57:02 - 22-Jan-26 |
| Unknown* | 149 | $5.75 | OTC Trade |
13:24:57 - 22-Jan-26 |
| Unknown* | 900 | $5.71 | OTC Trade |
13:24:51 - 22-Jan-26 |
| Unknown* | 230 | $5.67 | OTC Trade |
13:21:10 - 22-Jan-26 |
| Unknown* | 100 | $5.67 | OTC Trade |
12:36:02 - 22-Jan-26 |
| Unknown* | 14 | $5.65 | OTC Trade |
11:18:28 - 22-Jan-26 |
| Unknown* | 34 | $5.71 | OTC Trade |
05:55:10 - 22-Jan-26 |
| Unknown* | 233 | $5.71 | OTC Trade |
05:54:24 - 22-Jan-26 |
| Unknown* | 1 | $5.77 | OTC Trade |
03:54:17 - 22-Jan-26 |
| Unknown* | 30 | $5.65 | OTC Trade |
23:16:32 - 21-Jan-26 |
| Unknown* | 120 | $5.50 | OTC Trade |
22:15:06 - 21-Jan-26 |
| Unknown* | 167 | $5.62 | OTC Trade |
21:18:45 - 21-Jan-26 |
| Unknown* | 45 | $5.8248 | OTC Trade |
20:28:49 - 21-Jan-26 |
| Unknown* | 50 | $5.838 | OTC Trade |
20:28:01 - 21-Jan-26 |
| Unknown* | 200 | $5.838 | OTC Trade |
20:28:01 - 21-Jan-26 |
| Unknown* | 100 | $5.838 | OTC Trade |
20:28:01 - 21-Jan-26 |
| Unknown* | 45 | $5.9773 | OTC Trade |
20:04:15 - 21-Jan-26 |
| Unknown* | 589 | $5.69651 | Currency Conversion Negotiated Trade |
19:15:14 - 21-Jan-26 |
| Unknown* | 54 | $5.6142 | OTC Trade |
18:14:01 - 21-Jan-26 |
| Unknown* | 333 | $5.691002 | Currency Conversion Negotiated Trade |
17:51:28 - 21-Jan-26 |
| Unknown* | 150 | $5.56354 | OTC Trade |
17:43:32 - 21-Jan-26 |
| Unknown* | 250 | $5.5658 | OTC Trade |
17:43:32 - 21-Jan-26 |
| Unknown* | 100 | $5.56635 | OTC Trade |
17:43:32 - 21-Jan-26 |
| Unknown* | 132 | $5.80 | OTC Trade |
17:22:31 - 21-Jan-26 |
| Unknown* | 68 | $5.845 | OTC Trade |
16:57:56 - 21-Jan-26 |
| Unknown* | 750 | $5.98 | OTC Trade |
16:42:58 - 21-Jan-26 |
| Unknown* | 20 | $5.99 | OTC Trade |
16:42:58 - 21-Jan-26 |
| Unknown* | 40 | $6.105 | OTC Trade |
16:06:13 - 21-Jan-26 |
| Unknown* | 768 | $5.92 | OTC Trade |
15:57:56 - 21-Jan-26 |
| Unknown* | 30 | $6.1672 | OTC Trade |
15:53:11 - 21-Jan-26 |