| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $14.1045 | OTC Trade |
16:41:52 - 17-Oct-25 |
| Unknown* | 4 | $14.2602 | OTC Trade |
16:34:12 - 17-Oct-25 |
| Unknown* | 100 | $14.3301 | OTC Trade |
16:19:00 - 17-Oct-25 |
| Unknown* | 3 | $14.4884 | OTC Trade |
16:12:25 - 17-Oct-25 |
| Unknown* | 3 | $14.50 | OTC Trade |
16:04:26 - 17-Oct-25 |
| Unknown* | 4 | $14.3308 | OTC Trade |
15:59:37 - 17-Oct-25 |
| Unknown* | 630 | $14.84604 | Currency Conversion Negotiated Trade |
15:23:55 - 17-Oct-25 |
| Unknown* | 1,348 | $14.97043 | Currency Conversion Negotiated Trade |
15:23:07 - 17-Oct-25 |
| Unknown* | 20 | $14.9198 | OTC Trade |
15:22:49 - 17-Oct-25 |
| Unknown* | 1,338 | $15.08488 | Currency Conversion Negotiated Trade |
15:22:08 - 17-Oct-25 |
| Unknown* | 896 | $15.02261 | Currency Conversion Negotiated Trade |
15:21:46 - 17-Oct-25 |
| Unknown* | 50 | $15.1154 | OTC Trade |
15:21:18 - 17-Oct-25 |
| Unknown* | 300 | $15.20 | OTC Trade |
15:20:23 - 17-Oct-25 |
| Unknown* | 100 | $15.114 | OTC Trade |
15:19:56 - 17-Oct-25 |
| Unknown* | 200 | $15.70 | OTC Trade |
15:09:11 - 17-Oct-25 |
| Unknown* | 100 | $15.95 | OTC Trade |
15:07:43 - 17-Oct-25 |
| Unknown* | 50 | $15.5675 | OTC Trade |
15:03:46 - 17-Oct-25 |
| Unknown* | 100 | $15.60 | OTC Trade |
15:03:30 - 17-Oct-25 |
| Unknown* | 100 | $16.4923 | OTC Trade |
14:56:19 - 17-Oct-25 |
| Unknown* | 1,243 | $16.47759 | Currency Conversion Negotiated Trade |
14:56:12 - 17-Oct-25 |
| Unknown* | 331 | $16.6769 | OTC Trade |
14:55:53 - 17-Oct-25 |
| Unknown* | 100 | $16.65 | OTC Trade |
14:55:35 - 17-Oct-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:53:07 - 17-Oct-25 |
| Unknown* | 200 | $16.295 | OTC Trade |
14:53:00 - 17-Oct-25 |
| Unknown* | 582 | $16.16169 | Currency Conversion Negotiated Trade |
14:52:24 - 17-Oct-25 |
| Unknown* | 605 | $15.53607 | Currency Conversion Negotiated Trade |
14:48:42 - 17-Oct-25 |
| Unknown* | 50 | $15.0512 | OTC Trade |
14:46:29 - 17-Oct-25 |
| Unknown* | 200 | $14.50 | OTC Trade |
14:45:09 - 17-Oct-25 |
| Unknown* | 25 | $14.37 | OTC Trade |
14:33:12 - 17-Oct-25 |
| Unknown* | 400 | $13.992 | OTC Trade |
14:32:23 - 17-Oct-25 |
| Unknown* | 200 | $13.992 | OTC Trade |
14:32:23 - 17-Oct-25 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:30:34 - 17-Oct-25 |
| Unknown* | 1 | $14.20 | OTC Trade |
12:49:57 - 17-Oct-25 |
| Unknown* | 50 | $13.43 | OTC Trade |
10:09:58 - 17-Oct-25 |
| Unknown* | 11 | $13.47 | OTC Trade |
08:38:40 - 17-Oct-25 |
| Unknown* | 11 | $14.28 | OTC Trade |
08:18:41 - 17-Oct-25 |
| Unknown* | 8 | $15.19 | OTC Trade |
20:37:14 - 16-Oct-25 |
| Unknown* | 9 | $15.20 | OTC Trade |
20:34:50 - 16-Oct-25 |
| Unknown* | 100 | $15.44 | OTC Trade |
20:01:38 - 16-Oct-25 |
| Unknown* | 80 | $15.44 | OTC Trade |
20:01:35 - 16-Oct-25 |
| Unknown* | 20 | $14.957 | OTC Trade |
19:38:57 - 16-Oct-25 |
| Unknown* | 1,656 | $14.946 | OTC Trade |
19:37:37 - 16-Oct-25 |
| Unknown* | 0 | $15.51 | OTC Trade |
19:32:58 - 16-Oct-25 |
| Unknown* | 34 | $15.515 | OTC Trade |
19:26:26 - 16-Oct-25 |
| Unknown* | 7 | $15.48322 | Currency Conversion Negotiated Trade |
19:23:42 - 16-Oct-25 |
| Unknown* | 17 | $15.1953 | OTC Trade |
19:14:39 - 16-Oct-25 |
| Unknown* | 124 | $15.702 | OTC Trade |
19:08:12 - 16-Oct-25 |
| Unknown* | 280 | $16.0886 | OTC Trade |
19:04:53 - 16-Oct-25 |
| Unknown* | 100 | $16.14 | OTC Trade |
18:57:44 - 16-Oct-25 |
| Unknown* | 340 | $15.882 | OTC Trade |
18:52:56 - 16-Oct-25 |
| Unknown* | 5 | $16.48 | OTC Trade |
18:44:46 - 16-Oct-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
18:27:11 - 16-Oct-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
18:27:11 - 16-Oct-25 |
| Unknown* | 7 | $15.6617 | OTC Trade |
18:05:44 - 16-Oct-25 |
| Unknown* | 129 | $16.54 | OTC Trade |
17:55:07 - 16-Oct-25 |
| Unknown* | 100 | $16.09 | OTC Trade |
17:53:54 - 16-Oct-25 |
| Unknown* | 128 | $15.93 | OTC Trade |
17:48:01 - 16-Oct-25 |
| Unknown* | 200 | $15.83 | OTC Trade |
17:48:01 - 16-Oct-25 |
| Unknown* | 622 | $15.973 | OTC Trade |
17:47:28 - 16-Oct-25 |
| Unknown* | 25 | $15.44 | OTC Trade |
17:43:09 - 16-Oct-25 |
| Unknown* | 14 | $15.45 | OTC Trade |
17:41:31 - 16-Oct-25 |
| Unknown* | 100 | $15.485 | OTC Trade |
17:41:13 - 16-Oct-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
17:14:42 - 16-Oct-25 |
| Unknown* | 400 | $15.216 | OTC Trade |
17:11:29 - 16-Oct-25 |
| Unknown* | 0 | $15.26 | OTC Trade |
17:08:26 - 16-Oct-25 |
| Unknown* | 100 | $14.90 | OTC Trade |
17:01:14 - 16-Oct-25 |
| Unknown* | 17 | $14.77 | OTC Trade |
16:56:41 - 16-Oct-25 |
| Unknown* | 3 | $14.71 | OTC Trade |
16:56:04 - 16-Oct-25 |
| Unknown* | 10 | $14.3052 | OTC Trade |
16:51:04 - 16-Oct-25 |
| Unknown* | 7 | $14.3052 | OTC Trade |
16:51:04 - 16-Oct-25 |
| Unknown* | 126 | $14.255 | OTC Trade |
16:50:01 - 16-Oct-25 |
| Unknown* | 63 | $14.27 | OTC Trade |
16:49:00 - 16-Oct-25 |
| Unknown* | 500 | $14.53 | OTC Trade |
16:45:33 - 16-Oct-25 |
| Unknown* | 89 | $14.57 | OTC Trade |
16:44:52 - 16-Oct-25 |
| Unknown* | 200 | $14.53 | OTC Trade |
16:44:52 - 16-Oct-25 |
| Unknown* | 17 | $14.8667 | OTC Trade |
16:42:44 - 16-Oct-25 |
| Unknown* | 5 | $14.6336 | OTC Trade |
16:39:06 - 16-Oct-25 |
| Unknown* | 100 | $14.4804 | OTC Trade |
16:36:45 - 16-Oct-25 |
| Unknown* | 100 | $14.164 | OTC Trade |
16:32:01 - 16-Oct-25 |
| Unknown* | 100 | $14.10 | OTC Trade |
16:32:01 - 16-Oct-25 |
| Unknown* | 400 | $14.317 | OTC Trade |
16:29:11 - 16-Oct-25 |
| Unknown* | 200 | $14.41 | OTC Trade |
16:29:05 - 16-Oct-25 |
| Unknown* | 20 | $14.4304 | Currency Conversion Negotiated Trade |
16:26:04 - 16-Oct-25 |
| Unknown* | 200 | $14.3826 | OTC Trade |
16:25:41 - 16-Oct-25 |
| Unknown* | 20 | $14.2679 | OTC Trade |
16:25:26 - 16-Oct-25 |
| Unknown* | 600 | $14.702 | OTC Trade |
16:24:27 - 16-Oct-25 |
| Unknown* | 310 | $14.6711 | OTC Trade |
16:19:19 - 16-Oct-25 |
| Unknown* | 60 | $14.4793 | OTC Trade |
16:18:29 - 16-Oct-25 |
| Unknown* | 100 | $14.75 | OTC Trade |
16:17:52 - 16-Oct-25 |
| Unknown* | 35 | $14.74704 | OTC Trade |
16:17:17 - 16-Oct-25 |
| Unknown* | 42 | $15.08 | OTC Trade |
16:16:48 - 16-Oct-25 |
| Unknown* | 5 | $15.1154 | OTC Trade |
16:14:23 - 16-Oct-25 |
| Unknown* | 600 | $14.964 | OTC Trade |
16:05:18 - 16-Oct-25 |
| Unknown* | 100 | $14.85 | OTC Trade |
16:05:18 - 16-Oct-25 |
| Unknown* | 4 | $14.7091 | OTC Trade |
16:05:06 - 16-Oct-25 |
| Unknown* | 14 | $15.3378 | OTC Trade |
16:02:05 - 16-Oct-25 |
| Unknown* | 40 | $15.2932 | OTC Trade |
15:59:41 - 16-Oct-25 |
| Unknown* | 135 | $15.102 | OTC Trade |
15:58:18 - 16-Oct-25 |
| Unknown* | 0 | $15.20 | OTC Trade |
15:58:17 - 16-Oct-25 |
| Unknown* | 0 | $15.20 | OTC Trade |
15:58:17 - 16-Oct-25 |
| Unknown* | 129 | $15.323 | OTC Trade |
15:58:11 - 16-Oct-25 |
| Unknown* | 20 | $15.54227 | Currency Conversion Negotiated Trade |
15:55:14 - 16-Oct-25 |
| Unknown* | 60 | $15.6012 | OTC Trade |
15:54:05 - 16-Oct-25 |
| Unknown* | 8 | $15.5954 | OTC Trade |
15:53:33 - 16-Oct-25 |
| Unknown* | 60 | $15.54 | OTC Trade |
15:53:21 - 16-Oct-25 |
| Unknown* | 350 | $15.262 | OTC Trade |
15:52:44 - 16-Oct-25 |
| Unknown* | 120 | $15.4422 | OTC Trade |
15:52:31 - 16-Oct-25 |
| Unknown* | 40 | $15.382 | OTC Trade |
15:52:31 - 16-Oct-25 |
| Unknown* | 158 | $15.512 | OTC Trade |
15:52:30 - 16-Oct-25 |
| Unknown* | 18 | $16.002 | OTC Trade |
15:51:40 - 16-Oct-25 |
| Unknown* | 200 | $16.19 | OTC Trade |
15:50:52 - 16-Oct-25 |
| Unknown* | 600 | $16.402 | OTC Trade |
15:45:18 - 16-Oct-25 |
| Unknown* | 310 | $16.7091 | OTC Trade |
15:44:06 - 16-Oct-25 |
| Unknown* | 400 | $16.798 | OTC Trade |
15:41:38 - 16-Oct-25 |
| Unknown* | 184 | $16.5861 | OTC Trade |
15:36:59 - 16-Oct-25 |
| Unknown* | 300 | $16.7448 | OTC Trade |
15:36:57 - 16-Oct-25 |
| Unknown* | 18 | $16.82533 | Currency Conversion Negotiated Trade |
15:35:45 - 16-Oct-25 |
| Unknown* | 42 | $16.7491 | OTC Trade |
15:33:02 - 16-Oct-25 |
| Unknown* | 8 | $16.65 | OTC Trade |
15:32:34 - 16-Oct-25 |
| Unknown* | 82 | $16.56241 | Currency Conversion Negotiated Trade |
15:31:30 - 16-Oct-25 |
| Unknown* | 20 | $16.1524 | OTC Trade |
15:30:40 - 16-Oct-25 |
| Unknown* | 12 | $16.214 | OTC Trade |
15:30:40 - 16-Oct-25 |
| Unknown* | 43 | $16.2692 | OTC Trade |
15:30:40 - 16-Oct-25 |
| Unknown* | 11 | $16.7118 | OTC Trade |
15:30:30 - 16-Oct-25 |
| Unknown* | 600 | $16.822 | OTC Trade |
15:30:21 - 16-Oct-25 |
| Unknown* | 200 | $17.2954 | Currency Conversion Negotiated Trade |
15:30:04 - 16-Oct-25 |
| Unknown* | 10 | $17.56 | OTC Trade |
15:28:05 - 16-Oct-25 |
| Unknown* | 28 | $17.665 | OTC Trade |
15:27:49 - 16-Oct-25 |
| Unknown* | 100 | $17.4346 | OTC Trade |
15:27:12 - 16-Oct-25 |
| Unknown* | 50 | $16.9187 | OTC Trade |
15:24:07 - 16-Oct-25 |
| Unknown* | 90 | $17.179 | OTC Trade |
15:22:27 - 16-Oct-25 |
| Unknown* | 40 | $16.9315 | OTC Trade |
15:21:53 - 16-Oct-25 |
| Unknown* | 16 | $16.9322 | OTC Trade |
15:20:29 - 16-Oct-25 |
| Unknown* | 16 | $17.4226 | OTC Trade |
15:19:29 - 16-Oct-25 |
| Unknown* | 257 | $17.48 | OTC Trade |
15:19:21 - 16-Oct-25 |
| Unknown* | 363 | $17.48 | OTC Trade |
15:19:21 - 16-Oct-25 |
| Unknown* | 200 | $17.21 | OTC Trade |
15:18:30 - 16-Oct-25 |
| Unknown* | 200 | $16.83 | OTC Trade |
15:13:46 - 16-Oct-25 |
| Unknown* | 100 | $16.765 | OTC Trade |
15:13:26 - 16-Oct-25 |
| Unknown* | 43 | $16.402 | OTC Trade |
15:12:29 - 16-Oct-25 |
| Unknown* | 200 | $17.01988 | Currency Conversion Negotiated Trade |
15:09:53 - 16-Oct-25 |
| Unknown* | 0 | $17.00 | OTC Trade |
15:09:40 - 16-Oct-25 |
| Unknown* | 100 | $17.02 | OTC Trade |
15:09:33 - 16-Oct-25 |
| Unknown* | 20 | $17.0144 | OTC Trade |
15:09:18 - 16-Oct-25 |
| Unknown* | 25 | $17.375 | OTC Trade |
15:08:29 - 16-Oct-25 |
| Unknown* | 10 | $17.093 | OTC Trade |
15:08:21 - 16-Oct-25 |
| Unknown* | 1,800 | $17.5395 | OTC Trade |
15:07:50 - 16-Oct-25 |
| Unknown* | 100 | $17.535 | OTC Trade |
15:07:50 - 16-Oct-25 |
| Unknown* | 30 | $17.075 | OTC Trade |
15:07:33 - 16-Oct-25 |
| Unknown* | 2 | $17.0415 | OTC Trade |
15:07:32 - 16-Oct-25 |
| Unknown* | 20 | $17.0308 | OTC Trade |
15:07:32 - 16-Oct-25 |
| Unknown* | 37 | $17.002 | OTC Trade |
15:07:32 - 16-Oct-25 |
| Unknown* | 120 | $17.2578 | OTC Trade |
15:07:30 - 16-Oct-25 |
| Unknown* | 100 | $17.618 | OTC Trade |
15:07:08 - 16-Oct-25 |
| Unknown* | 85 | $17.76 | OTC Trade |
15:07:07 - 16-Oct-25 |
| Unknown* | 100 | $18.65 | OTC Trade |
15:06:46 - 16-Oct-25 |
| Unknown* | 5 | $19.1937 | OTC Trade |
15:06:23 - 16-Oct-25 |
| Unknown* | 100 | $19.182 | OTC Trade |
15:06:01 - 16-Oct-25 |
| Unknown* | 100 | $18.585 | OTC Trade |
15:05:07 - 16-Oct-25 |
| Unknown* | 70 | $18.673 | OTC Trade |
15:04:53 - 16-Oct-25 |
| Unknown* | 17 | $18.36 | OTC Trade |
15:02:17 - 16-Oct-25 |
| Unknown* | 1,115 | $18.662 | OTC Trade |
15:01:12 - 16-Oct-25 |
| Unknown* | 300 | $18.53 | OTC Trade |
15:01:12 - 16-Oct-25 |
| Unknown* | 100 | $18.35 | OTC Trade |
15:01:03 - 16-Oct-25 |
| Unknown* | 100 | $18.35 | OTC Trade |
15:01:03 - 16-Oct-25 |
| Unknown* | 25 | $18.35 | OTC Trade |
15:01:03 - 16-Oct-25 |
| Unknown* | 450 | $18.905 | OTC Trade |
15:00:59 - 16-Oct-25 |
| Unknown* | 25 | $19.288 | OTC Trade |
15:00:21 - 16-Oct-25 |
| Unknown* | 284 | $18.9324 | OTC Trade |
14:59:21 - 16-Oct-25 |
| Unknown* | 16 | $18.9324 | OTC Trade |
14:59:21 - 16-Oct-25 |
| Unknown* | 44 | $19.0791 | OTC Trade |
14:58:42 - 16-Oct-25 |
| Unknown* | 6 | $19.0505 | OTC Trade |
14:58:28 - 16-Oct-25 |
| Unknown* | 395 | $19.0913 | OTC Trade |
14:58:21 - 16-Oct-25 |
| Unknown* | 1,286 | $19.20307 | Currency Conversion Negotiated Trade |
14:57:46 - 16-Oct-25 |
| Unknown* | 25 | $19.2381 | OTC Trade |
14:57:23 - 16-Oct-25 |
| Unknown* | 100 | $18.82 | OTC Trade |
14:57:10 - 16-Oct-25 |
| Unknown* | 50 | $18.875 | OTC Trade |
14:57:03 - 16-Oct-25 |
| Unknown* | 50 | $19.17 | OTC Trade |
14:56:43 - 16-Oct-25 |
| Unknown* | 100 | $19.065 | OTC Trade |
14:56:14 - 16-Oct-25 |
| Unknown* | 300 | $19.1416 | OTC Trade |
14:56:14 - 16-Oct-25 |
| Unknown* | 10 | $18.4459 | OTC Trade |
14:54:25 - 16-Oct-25 |
| Unknown* | 1 | $18.4459 | OTC Trade |
14:54:25 - 16-Oct-25 |
| Unknown* | 679 | $18.30 | OTC Trade |
14:54:07 - 16-Oct-25 |
| Unknown* | 20 | $17.946 | OTC Trade |
14:53:58 - 16-Oct-25 |
| Unknown* | 1,300 | $17.502 | OTC Trade |
14:51:56 - 16-Oct-25 |
| Unknown* | 20 | $17.345 | OTC Trade |
14:51:42 - 16-Oct-25 |
| Unknown* | 4 | $17.31 | OTC Trade |
14:51:34 - 16-Oct-25 |
| Unknown* | 49 | $18.0711 | OTC Trade |
14:47:07 - 16-Oct-25 |
| Unknown* | 40 | $17.9888 | OTC Trade |
14:46:44 - 16-Oct-25 |
| Unknown* | 50 | $17.2886 | OTC Trade |
14:45:41 - 16-Oct-25 |
| Unknown* | 278 | $17.70 | OTC Trade |
14:45:39 - 16-Oct-25 |
| Unknown* | 6 | $17.628 | OTC Trade |
14:45:38 - 16-Oct-25 |
| Unknown* | 90 | $18.0722 | OTC Trade |
14:45:27 - 16-Oct-25 |
| Unknown* | 200 | $18.0012 | OTC Trade |
14:44:48 - 16-Oct-25 |
| Unknown* | 300 | $18.00 | OTC Trade |
14:44:48 - 16-Oct-25 |
| Unknown* | 100 | $18.042 | OTC Trade |
14:44:04 - 16-Oct-25 |
| Unknown* | 0 | $18.39 | OTC Trade |
14:42:59 - 16-Oct-25 |
| Unknown* | 100 | $18.688 | OTC Trade |
14:42:56 - 16-Oct-25 |
| Unknown* | 0 | $18.15 | OTC Trade |
14:42:34 - 16-Oct-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
14:42:34 - 16-Oct-25 |