| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $3.835 | OTC Trade |
19:14:06 - 02-Apr-26 |
| Unknown* | 28 | $3.92 | SI Trade |
19:14:06 - 02-Apr-26 |
| Unknown* | 303 | $3.835 | OTC Trade |
19:13:29 - 02-Apr-26 |
| Unknown* | 1 | $3.83 | SI Trade |
17:56:29 - 02-Apr-26 |
| Unknown* | 2 | $3.83 | SI Trade |
17:56:29 - 02-Apr-26 |
| Unknown* | 1 | $3.92 | SI Trade |
17:45:50 - 02-Apr-26 |
| Unknown* | 6 | $3.96 | SI Trade |
16:21:43 - 02-Apr-26 |
| Unknown* | 16 | $3.87 | SI Trade |
15:57:00 - 02-Apr-26 |
| Unknown* | 0 | $3.95 | SI Trade |
15:36:34 - 02-Apr-26 |
| Unknown* | 34 | $3.78 | SI Trade |
15:06:26 - 02-Apr-26 |
| Unknown* | 2,331 | $3.8597 | OTC Trade |
14:53:54 - 02-Apr-26 |
| Unknown* | 11 | $3.92 | SI Trade |
14:51:49 - 02-Apr-26 |
| Unknown* | 19 | $4.00 | SI Trade |
14:48:33 - 02-Apr-26 |
| Unknown* | 0 | $4.02 | SI Trade |
14:48:21 - 02-Apr-26 |
| Unknown* | 16 | $4.02 | SI Trade |
14:48:21 - 02-Apr-26 |
| Unknown* | 0 | $3.76 | SI Trade |
14:48:21 - 02-Apr-26 |
| Unknown* | 4 | $4.12 | SI Trade |
20:15:01 - 01-Apr-26 |
| Unknown* | 5 | $3.95 | SI Trade |
19:07:13 - 01-Apr-26 |
| Unknown* | 6 | $4.06 | SI Trade |
18:15:48 - 01-Apr-26 |
| Unknown* | 100 | $4.08 | OTC Trade |
15:43:25 - 01-Apr-26 |
| Unknown* | 1 | $3.96 | SI Trade |
15:16:25 - 01-Apr-26 |
| Unknown* | 1,650 | $4.00 | OTC Trade |
14:50:36 - 01-Apr-26 |
| Unknown* | 4 | $3.84 | SI Trade |
14:31:53 - 01-Apr-26 |
| Unknown* | 21 | $4.1032 | OTC Trade |
14:30:58 - 01-Apr-26 |
| Unknown* | 13 | $4.24 | SI Trade |
14:30:57 - 01-Apr-26 |
| Unknown* | 0 | $4.09 | SI Trade |
14:30:57 - 01-Apr-26 |
| Unknown* | 6 | $4.24 | SI Trade |
14:30:57 - 01-Apr-26 |
| Unknown* | 2 | $4.09 | SI Trade |
14:30:57 - 01-Apr-26 |
| Unknown* | 24 | $4.09 | SI Trade |
14:30:57 - 01-Apr-26 |
| Unknown* | 0 | $4.24 | SI Trade |
14:30:57 - 01-Apr-26 |
| Unknown* | 24 | $4.1999 | OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 100 | $4.198 | OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 40 | $3.95 | OTC Trade |
14:09:59 - 01-Apr-26 |
| Unknown* | 45 | $3.95 | SI Trade |
14:09:59 - 01-Apr-26 |
| Unknown* | 10 | $4.02 | SI Trade |
12:00:00 - 01-Apr-26 |
| Unknown* | 51 | $4.06 | OTC Trade |
00:10:04 - 01-Apr-26 |
| Unknown* | 51 | $4.06 | OTC Trade |
00:10:01 - 01-Apr-26 |
| Unknown* | 4 | $4.27 | SI Trade |
20:39:06 - 31-Mar-26 |
| Unknown* | 2 | $4.38 | SI Trade |
20:06:06 - 31-Mar-26 |
| Unknown* | 20 | $4.24 | SI Trade |
19:43:32 - 31-Mar-26 |
| Unknown* | 5 | $4.01 | SI Trade |
16:34:14 - 31-Mar-26 |
| Unknown* | 30 | $4.01 | SI Trade |
16:19:29 - 31-Mar-26 |
| Unknown* | 22 | $3.86 | SI Trade |
15:40:47 - 31-Mar-26 |
| Unknown* | 1 | $3.89 | SI Trade |
15:15:04 - 31-Mar-26 |
| Unknown* | 3 | $3.77 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $3.77 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 10 | $3.76 | SI Trade |
20:58:17 - 30-Mar-26 |
| Unknown* | 2 | $3.7215 | OTC Trade |
19:28:17 - 30-Mar-26 |
| Unknown* | 3 | $3.83 | SI Trade |
17:35:14 - 30-Mar-26 |
| Unknown* | 1 | $3.83 | SI Trade |
17:20:03 - 30-Mar-26 |
| Unknown* | 5 | $3.62 | SI Trade |
14:47:01 - 30-Mar-26 |
| Unknown* | 4 | $3.62 | SI Trade |
14:44:56 - 30-Mar-26 |
| Unknown* | 125 | $3.62 | OTC Trade |
14:34:52 - 30-Mar-26 |
| Unknown* | 0 | $3.62 | SI Trade |
14:30:28 - 30-Mar-26 |
| Unknown* | 0 | $3.62 | SI Trade |
14:30:28 - 30-Mar-26 |
| Unknown* | 0 | $3.62 | SI Trade |
14:30:28 - 30-Mar-26 |
| Unknown* | 0 | $3.62 | SI Trade |
14:30:28 - 30-Mar-26 |
| Unknown* | 0 | $3.62 | SI Trade |
14:30:28 - 30-Mar-26 |
| Unknown* | 15 | $3.63 | SI Trade |
12:00:09 - 30-Mar-26 |
| Unknown* | 22 | $3.86 | SI Trade |
12:00:07 - 30-Mar-26 |
| Unknown* | 19 | $3.55 | SI Trade |
17:21:08 - 27-Mar-26 |
| Unknown* | 29 | $3.535 | OTC Trade |
17:10:11 - 27-Mar-26 |
| Unknown* | 10 | $3.55 | SI Trade |
17:10:11 - 27-Mar-26 |
| Unknown* | 2 | $3.56 | SI Trade |
16:46:22 - 27-Mar-26 |
| Unknown* | 5 | $3.57 | SI Trade |
16:17:51 - 27-Mar-26 |
| Unknown* | 15 | $3.58 | SI Trade |
16:17:50 - 27-Mar-26 |
| Unknown* | 2 | $3.50 | SI Trade |
16:05:32 - 27-Mar-26 |
| Unknown* | 2 | $3.74 | SI Trade |
14:42:12 - 27-Mar-26 |
| Unknown* | 0 | $3.65 | OTC Trade |
14:34:07 - 27-Mar-26 |
| Unknown* | 0 | $3.70 | OTC Trade |
14:30:07 - 27-Mar-26 |
| Unknown* | 0 | $4.03 | SI Trade |
13:30:22 - 27-Mar-26 |
| Unknown* | 52 | $3.79 | OTC Trade |
18:17:55 - 26-Mar-26 |
| Unknown* | 1,725 | $3.79 | OTC Trade |
18:17:55 - 26-Mar-26 |
| Unknown* | 5 | $3.91 | SI Trade |
17:40:19 - 26-Mar-26 |
| Unknown* | 2 | $3.93 | SI Trade |
17:37:35 - 26-Mar-26 |
| Unknown* | 9 | $4.00 | SI Trade |
17:12:00 - 26-Mar-26 |
| Unknown* | 24 | $4.00 | SI Trade |
16:34:01 - 26-Mar-26 |
| Unknown* | 30 | $4.02 | SI Trade |
16:15:07 - 26-Mar-26 |
| Unknown* | 1 | $4.06 | SI Trade |
16:05:51 - 26-Mar-26 |
| Unknown* | 5 | $4.02 | SI Trade |
13:48:15 - 26-Mar-26 |
| Unknown* | 0 | $3.87 | SI Trade |
11:00:00 - 26-Mar-26 |
| Unknown* | 6 | $4.19 | SI Trade |
23:55:41 - 25-Mar-26 |
| Unknown* | 3 | $4.05 | SI Trade |
18:40:40 - 25-Mar-26 |
| Unknown* | 0 | $4.19 | SI Trade |
18:07:13 - 25-Mar-26 |
| Unknown* | 1 | $4.16 | SI Trade |
17:22:38 - 25-Mar-26 |
| Unknown* | 0 | $4.12 | SI Trade |
13:30:03 - 25-Mar-26 |
| Unknown* | 8 | $3.89 | SI Trade |
20:46:45 - 24-Mar-26 |
| Unknown* | 20 | $3.98 | SI Trade |
19:59:29 - 24-Mar-26 |
| Unknown* | 1 | $4.16 | SI Trade |
19:56:02 - 24-Mar-26 |
| Unknown* | 2 | $4.07 | SI Trade |
18:27:36 - 24-Mar-26 |
| Unknown* | 22 | $4.23 | SI Trade |
17:22:13 - 24-Mar-26 |
| Unknown* | 1 | $4.30 | SI Trade |
15:24:13 - 24-Mar-26 |
| Unknown* | 2 | $4.0919 | OTC Trade |
18:00:43 - 23-Mar-26 |
| Unknown* | 1 | $4.19 | SI Trade |
17:38:30 - 23-Mar-26 |
| Unknown* | 0 | $4.16 | SI Trade |
14:46:25 - 23-Mar-26 |
| Unknown* | 13 | $4.35 | SI Trade |
13:35:43 - 23-Mar-26 |
| Unknown* | 3 | $4.37 | SI Trade |
13:34:31 - 23-Mar-26 |
| Unknown* | 0 | $4.37 | SI Trade |
13:34:31 - 23-Mar-26 |
| Unknown* | 0 | $4.37 | SI Trade |
13:34:31 - 23-Mar-26 |
| Unknown* | 1 | $4.25 | SI Trade |
11:00:00 - 23-Mar-26 |
| Unknown* | 0 | $4.00 | SI Trade |
11:00:00 - 23-Mar-26 |
| Unknown* | 27 | $4.21 | OTC Trade |
19:55:08 - 20-Mar-26 |
| Unknown* | 27 | $4.15 | SI Trade |
19:55:07 - 20-Mar-26 |
| Unknown* | 43 | $4.16 | SI Trade |
19:54:40 - 20-Mar-26 |
| Unknown* | 6 | $4.16 | SI Trade |
19:54:40 - 20-Mar-26 |
| Unknown* | 39 | $4.1776 | OTC Trade |
19:54:40 - 20-Mar-26 |
| Unknown* | 25 | $4.29 | OTC Trade |
18:55:36 - 20-Mar-26 |
| Unknown* | 10 | $4.25 | SI Trade |
17:52:18 - 20-Mar-26 |
| Unknown* | 5 | $4.20 | SI Trade |
17:43:59 - 20-Mar-26 |
| Unknown* | 10 | $4.39 | SI Trade |
16:41:52 - 20-Mar-26 |
| Unknown* | 71 | $4.27 | OTC Trade |
16:08:49 - 20-Mar-26 |
| Unknown* | 50 | $4.13 | SI Trade |
16:08:48 - 20-Mar-26 |
| Unknown* | 50 | $4.11 | SI Trade |
15:23:37 - 20-Mar-26 |
| Unknown* | 100 | $4.17 | OTC Trade |
15:19:31 - 20-Mar-26 |
| Unknown* | 4 | $4.24 | SI Trade |
14:02:48 - 20-Mar-26 |
| Unknown* | 0 | $4.38 | SI Trade |
13:30:05 - 20-Mar-26 |
| Unknown* | 16 | $4.39 | SI Trade |
13:29:04 - 20-Mar-26 |
| Unknown* | 30 | $4.39 | SI Trade |
13:29:04 - 20-Mar-26 |
| Unknown* | 30 | $4.39 | SI Trade |
13:29:03 - 20-Mar-26 |
| Unknown* | 30 | $4.39 | SI Trade |
13:29:02 - 20-Mar-26 |
| Unknown* | 14 | $4.39 | SI Trade |
13:29:02 - 20-Mar-26 |
| Unknown* | 14 | $4.39 | SI Trade |
13:29:01 - 20-Mar-26 |
| Unknown* | 14 | $4.39 | OTC Trade |
13:25:08 - 20-Mar-26 |
| Unknown* | 14 | $4.40 | SI Trade |
13:25:07 - 20-Mar-26 |
| Unknown* | 14 | $4.39 | OTC Trade |
13:17:44 - 20-Mar-26 |
| Unknown* | 14 | $4.39 | SI Trade |
13:17:44 - 20-Mar-26 |
| Unknown* | 14 | $4.40 | OTC Trade |
13:14:49 - 20-Mar-26 |
| Unknown* | 14 | $4.40 | SI Trade |
13:14:49 - 20-Mar-26 |
| Unknown* | 14 | $4.40 | OTC Trade |
13:12:26 - 20-Mar-26 |
| Unknown* | 14 | $4.40 | SI Trade |
13:12:26 - 20-Mar-26 |
| Unknown* | 14 | $4.40 | OTC Trade |
13:11:04 - 20-Mar-26 |
| Unknown* | 9 | $4.40 | SI Trade |
13:11:04 - 20-Mar-26 |
| Unknown* | 0 | $4.25 | SI Trade |
11:18:17 - 20-Mar-26 |
| Unknown* | 0 | $4.28 | OTC Trade |
18:36:13 - 19-Mar-26 |
| Unknown* | 3 | $4.18 | SI Trade |
17:33:09 - 19-Mar-26 |
| Unknown* | 13 | $4.21 | SI Trade |
16:38:23 - 19-Mar-26 |
| Unknown* | 10 | $4.30 | SI Trade |
13:41:42 - 19-Mar-26 |
| Unknown* | 3 | $4.30 | SI Trade |
13:41:42 - 19-Mar-26 |
| Unknown* | 3 | $4.40 | SI Trade |
13:30:04 - 19-Mar-26 |
| Unknown* | 11 | $4.40 | SI Trade |
13:30:04 - 19-Mar-26 |
| Unknown* | 3 | $4.40 | SI Trade |
13:30:04 - 19-Mar-26 |
| Unknown* | 0 | $4.32 | SI Trade |
13:30:04 - 19-Mar-26 |
| Unknown* | 15 | $4.37 | SI Trade |
21:02:12 - 18-Mar-26 |
| Unknown* | 32 | $4.40 | SI Trade |
19:46:25 - 18-Mar-26 |
| Unknown* | 800 | $4.40 | OTC Trade |
16:06:36 - 18-Mar-26 |
| Unknown* | 4 | $4.52 | SI Trade |
14:00:14 - 18-Mar-26 |
| Unknown* | 16 | $4.4147 | OTC Trade |
13:36:02 - 18-Mar-26 |
| Unknown* | 0 | $4.53 | SI Trade |
13:30:56 - 18-Mar-26 |
| Unknown* | 0 | $4.69 | SI Trade |
13:30:56 - 18-Mar-26 |
| Unknown* | 23 | $4.71 | OTC Trade |
06:26:05 - 18-Mar-26 |
| Unknown* | 20 | $4.5997 | OTC Trade |
13:42:30 - 17-Mar-26 |
| Unknown* | 1 | $4.53 | SI Trade |
13:39:35 - 17-Mar-26 |
| Unknown* | 3 | $4.65 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $4.77 | SI Trade |
10:57:12 - 17-Mar-26 |
| Unknown* | 17 | $4.74 | OTC Trade |
10:22:55 - 17-Mar-26 |
| Unknown* | 17 | $4.74 | SI Trade |
10:22:55 - 17-Mar-26 |
| Unknown* | 17 | $4.74 | OTC Trade |
10:22:24 - 17-Mar-26 |
| Unknown* | 5 | $4.74 | SI Trade |
10:22:24 - 17-Mar-26 |
| Unknown* | 2 | $4.50 | SI Trade |
21:37:03 - 16-Mar-26 |
| Unknown* | 100 | $4.50 | OTC Trade |
20:39:40 - 16-Mar-26 |
| Unknown* | 0 | $4.56 | OTC Trade |
19:24:54 - 16-Mar-26 |
| Unknown* | 50 | $4.6085 | OTC Trade |
18:00:41 - 16-Mar-26 |
| Unknown* | 0 | $4.55 | SI Trade |
17:49:01 - 16-Mar-26 |
| Unknown* | 3 | $4.52 | SI Trade |
17:09:05 - 16-Mar-26 |
| Unknown* | 26 | $4.59 | SI Trade |
16:06:32 - 16-Mar-26 |
| Unknown* | 28 | $4.575 | OTC Trade |
16:04:43 - 16-Mar-26 |
| Unknown* | 28 | $4.59 | SI Trade |
16:04:43 - 16-Mar-26 |
| Unknown* | 28 | $4.575 | OTC Trade |
16:04:36 - 16-Mar-26 |
| Unknown* | 28 | $4.59 | SI Trade |
16:04:36 - 16-Mar-26 |
| Unknown* | 17 | $4.59 | SI Trade |
16:04:14 - 16-Mar-26 |
| Unknown* | 5 | $4.59 | SI Trade |
16:04:14 - 16-Mar-26 |
| Unknown* | 0 | $4.52 | SI Trade |
15:53:52 - 16-Mar-26 |
| Unknown* | 0 | $4.59 | SI Trade |
13:44:56 - 16-Mar-26 |
| Unknown* | 6 | $4.59 | SI Trade |
13:44:56 - 16-Mar-26 |
| Unknown* | 5 | $4.68 | SI Trade |
19:54:12 - 13-Mar-26 |
| Unknown* | 4 | $4.68 | SI Trade |
19:54:12 - 13-Mar-26 |
| Unknown* | 16 | $4.68 | SI Trade |
19:54:11 - 13-Mar-26 |
| Unknown* | 16 | $4.69 | SI Trade |
19:54:11 - 13-Mar-26 |
| Unknown* | 16 | $4.655 | OTC Trade |
19:54:11 - 13-Mar-26 |
| Unknown* | 16 | $4.6899 | OTC Trade |
19:54:11 - 13-Mar-26 |
| Unknown* | 15 | $4.69 | SI Trade |
19:54:10 - 13-Mar-26 |
| Unknown* | 16 | $4.66 | OTC Trade |
19:54:10 - 13-Mar-26 |
| Unknown* | 2 | $4.98 | SI Trade |
15:52:15 - 13-Mar-26 |
| Unknown* | 17 | $4.8498 | OTC Trade |
14:06:47 - 13-Mar-26 |
| Unknown* | 10 | $4.77 | SI Trade |
14:06:46 - 13-Mar-26 |
| Unknown* | 82 | $4.82 | OTC Trade |
17:16:11 - 12-Mar-26 |
| Unknown* | 22 | $4.51 | SI Trade |
13:26:28 - 12-Mar-26 |
| Unknown* | 13 | $4.78 | SI Trade |
17:36:28 - 11-Mar-26 |
| Unknown* | 13 | $4.84 | SI Trade |
17:36:27 - 11-Mar-26 |
| Unknown* | 5 | $4.80 | SI Trade |
13:47:39 - 11-Mar-26 |
| Unknown* | 19 | $4.72 | SI Trade |
19:59:55 - 10-Mar-26 |
| Unknown* | 19 | $4.71 | OTC Trade |
19:59:55 - 10-Mar-26 |
| Unknown* | 14 | $4.72 | SI Trade |
19:59:54 - 10-Mar-26 |
| Unknown* | 19 | $4.70 | OTC Trade |
19:59:54 - 10-Mar-26 |
| Unknown* | 4 | $4.60 | SI Trade |
18:31:11 - 10-Mar-26 |
| Unknown* | 0 | $4.76 | SI Trade |
14:59:56 - 10-Mar-26 |
| Unknown* | 78 | $4.83 | OTC Trade |
14:09:32 - 10-Mar-26 |
| Unknown* | 0 | $4.73 | SI Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 11 | $4.90 | OTC Trade |
13:28:26 - 10-Mar-26 |
| Unknown* | 11 | $4.90 | OTC Trade |
13:25:00 - 10-Mar-26 |