| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $6.69 | OTC Trade |
16:35:53 - 14-Nov-25 |
| Unknown* | 151 | $6.6509 | OTC Trade |
15:02:23 - 14-Nov-25 |
| Unknown* | 1 | $6.53 | OTC Trade |
14:43:43 - 14-Nov-25 |
| Unknown* | 522 | $6.45801 | OTC Trade |
14:38:11 - 14-Nov-25 |
| Unknown* | 100 | $6.465 | OTC Trade |
14:38:11 - 14-Nov-25 |
| Unknown* | 9 | $6.53 | OTC Trade |
14:36:49 - 14-Nov-25 |
| Unknown* | 30 | $6.387232 | Currency Conversion Negotiated Trade |
14:35:34 - 14-Nov-25 |
| Unknown* | 40 | $6.80 | OTC Trade |
20:36:53 - 13-Nov-25 |
| Unknown* | 50 | $6.7624 | OTC Trade |
20:12:10 - 13-Nov-25 |
| Unknown* | 40 | $6.8376 | OTC Trade |
19:55:22 - 13-Nov-25 |
| Unknown* | 100 | $6.74677 | Currency Conversion Negotiated Trade |
19:18:10 - 13-Nov-25 |
| Unknown* | 20 | $6.715 | OTC Trade |
19:11:47 - 13-Nov-25 |
| Unknown* | 20 | $6.70 | OTC Trade |
19:00:34 - 13-Nov-25 |
| Unknown* | 2,160 | $6.725 | OTC Trade |
18:47:47 - 13-Nov-25 |
| Unknown* | 351 | $7.00 | OTC Trade |
17:50:24 - 13-Nov-25 |
| Unknown* | 200 | $7.00 | OTC Trade |
17:48:58 - 13-Nov-25 |
| Unknown* | 100 | $7.0168 | OTC Trade |
17:24:42 - 13-Nov-25 |
| Unknown* | 200 | $6.966186 | Currency Conversion Negotiated Trade |
17:15:27 - 13-Nov-25 |
| Unknown* | 50 | $7.19989 | OTC Trade |
14:53:08 - 13-Nov-25 |
| Unknown* | 200 | $7.252 | OTC Trade |
14:34:03 - 13-Nov-25 |
| Unknown* | 102 | $7.252 | OTC Trade |
14:34:02 - 13-Nov-25 |
| Unknown* | 100 | $7.264 | OTC Trade |
14:34:01 - 13-Nov-25 |
| Unknown* | 4 | $7.44 | OTC Trade |
03:30:32 - 13-Nov-25 |
| Unknown* | 2 | $7.44 | OTC Trade |
03:30:32 - 13-Nov-25 |
| Unknown* | 9 | $7.52 | OTC Trade |
03:30:32 - 13-Nov-25 |
| Unknown* | 5 | $7.50 | OTC Trade |
03:30:32 - 13-Nov-25 |
| Unknown* | 20 | $7.52 | OTC Trade |
01:25:54 - 13-Nov-25 |
| Unknown* | 500 | $7.667393 | Currency Conversion Negotiated Trade |
19:29:29 - 12-Nov-25 |
| Unknown* | 80 | $7.2774 | OTC Trade |
16:38:59 - 12-Nov-25 |
| Unknown* | 20 | $7.0638 | OTC Trade |
15:17:17 - 12-Nov-25 |
| Unknown* | 50 | $6.58 | OTC Trade |
09:15:26 - 12-Nov-25 |
| Unknown* | 20 | $6.58 | OTC Trade |
09:05:08 - 12-Nov-25 |
| Unknown* | 1 | $7.09 | OTC Trade |
08:44:00 - 12-Nov-25 |
| Unknown* | 50 | $6.614 | OTC Trade |
20:53:26 - 11-Nov-25 |
| Unknown* | 60 | $6.8271 | OTC Trade |
19:07:45 - 11-Nov-25 |
| Unknown* | 589 | $6.79 | OTC Trade |
17:11:10 - 11-Nov-25 |
| Unknown* | 7 | $6.82 | OTC Trade |
15:10:12 - 11-Nov-25 |
| Unknown* | 69 | $6.78214 | Currency Conversion Negotiated Trade |
14:57:32 - 11-Nov-25 |
| Unknown* | 200 | $6.95261 | Currency Conversion Negotiated Trade |
19:56:58 - 10-Nov-25 |
| Unknown* | 10 | $6.9259 | OTC Trade |
16:26:55 - 10-Nov-25 |
| Unknown* | 100 | $7.006 | OTC Trade |
15:42:37 - 10-Nov-25 |
| Unknown* | 46 | $7.3239 | OTC Trade |
15:40:29 - 10-Nov-25 |
| Unknown* | 200 | $7.444519 | Currency Conversion Negotiated Trade |
15:14:52 - 10-Nov-25 |
| Unknown* | 60 | $7.471 | OTC Trade |
15:12:32 - 10-Nov-25 |
| Unknown* | 550 | $7.430687 | Currency Conversion Negotiated Trade |
15:11:42 - 10-Nov-25 |
| Unknown* | 200 | $7.351599 | Currency Conversion Negotiated Trade |
15:04:01 - 10-Nov-25 |
| Unknown* | 250 | $7.361605 | Currency Conversion Negotiated Trade |
20:57:40 - 07-Nov-25 |
| Unknown* | 150 | $6.561551 | Currency Conversion Negotiated Trade |
17:28:18 - 07-Nov-25 |
| Unknown* | 50 | $6.57 | OTC Trade |
16:59:46 - 07-Nov-25 |
| Unknown* | 28 | $6.57 | OTC Trade |
16:56:30 - 07-Nov-25 |
| Unknown* | 100 | $6.6405 | OTC Trade |
16:28:08 - 07-Nov-25 |
| Unknown* | 781 | $6.5359 | OTC Trade |
16:27:34 - 07-Nov-25 |
| Unknown* | 43 | $6.4483 | OTC Trade |
15:24:59 - 07-Nov-25 |
| Unknown* | 143 | $6.55 | OTC Trade |
14:51:08 - 07-Nov-25 |
| Unknown* | 340 | $6.4201 | OTC Trade |
13:56:58 - 07-Nov-25 |
| Unknown* | 4 | $6.73 | OTC Trade |
17:15:21 - 06-Nov-25 |
| Unknown* | 100 | $6.653235 | Currency Conversion Negotiated Trade |
16:57:14 - 06-Nov-25 |
| Unknown* | 100 | $6.644614 | Currency Conversion Negotiated Trade |
16:49:24 - 06-Nov-25 |
| Unknown* | 50 | $6.984551 | Currency Conversion Negotiated Trade |
15:41:33 - 06-Nov-25 |
| Unknown* | 100 | $6.9586 | OTC Trade |
18:40:30 - 05-Nov-25 |
| Unknown* | 100 | $6.9727 | OTC Trade |
17:08:21 - 05-Nov-25 |
| Unknown* | 200 | $6.915 | OTC Trade |
16:54:14 - 05-Nov-25 |
| Unknown* | 14 | $6.876244 | Currency Conversion Negotiated Trade |
16:51:21 - 05-Nov-25 |
| Unknown* | 649 | $6.888225 | Currency Conversion Negotiated Trade |
16:33:19 - 05-Nov-25 |
| Unknown* | 574 | $6.89096 | Currency Conversion Negotiated Trade |
16:32:30 - 05-Nov-25 |
| Unknown* | 574 | $6.89096 | Currency Conversion Negotiated Trade |
16:32:03 - 05-Nov-25 |
| Unknown* | 10 | $6.782 | OTC Trade |
15:41:53 - 05-Nov-25 |
| Unknown* | 100 | $7.119 | OTC Trade |
15:00:35 - 05-Nov-25 |
| Unknown* | 100 | $6.962323 | Currency Conversion Negotiated Trade |
20:03:44 - 04-Nov-25 |
| Unknown* | 100 | $6.9054 | OTC Trade |
19:45:31 - 04-Nov-25 |
| Unknown* | 100 | $7.695 | OTC Trade |
18:03:55 - 04-Nov-25 |
| Unknown* | 300 | $7.738 | OTC Trade |
17:57:59 - 04-Nov-25 |
| Unknown* | 100 | $7.7288 | OTC Trade |
17:57:59 - 04-Nov-25 |
| Unknown* | 81 | $7.74 | OTC Trade |
17:57:59 - 04-Nov-25 |
| Unknown* | 300 | $7.738 | OTC Trade |
17:57:59 - 04-Nov-25 |
| Unknown* | 100 | $7.7114 | OTC Trade |
17:56:48 - 04-Nov-25 |
| Unknown* | 564 | $7.70084 | OTC Trade |
17:52:50 - 04-Nov-25 |
| Unknown* | 200 | $7.69201 | OTC Trade |
17:52:50 - 04-Nov-25 |
| Unknown* | 321 | $7.69129 | OTC Trade |
17:52:50 - 04-Nov-25 |
| Unknown* | 100 | $7.1043 | OTC Trade |
15:53:16 - 04-Nov-25 |
| Unknown* | 200 | $7.097518 | Currency Conversion Negotiated Trade |
14:44:42 - 04-Nov-25 |
| Unknown* | 200 | $7.002736 | Currency Conversion Negotiated Trade |
14:41:41 - 04-Nov-25 |
| Unknown* | 0 | $6.89 | OTC Trade |
14:33:56 - 04-Nov-25 |
| Unknown* | 0 | $7.25 | OTC Trade |
20:57:07 - 03-Nov-25 |
| Unknown* | 100 | $7.3663 | OTC Trade |
20:46:03 - 03-Nov-25 |
| Unknown* | 11 | $7.542903 | Currency Conversion Negotiated Trade |
19:56:54 - 03-Nov-25 |
| Unknown* | 4 | $7.79 | OTC Trade |
17:22:32 - 03-Nov-25 |
| Unknown* | 1 | $7.65 | OTC Trade |
16:50:11 - 03-Nov-25 |
| Unknown* | 13 | $7.64 | OTC Trade |
16:08:35 - 03-Nov-25 |
| Unknown* | 100 | $7.5849 | OTC Trade |
16:06:13 - 03-Nov-25 |
| Unknown* | 4 | $7.92 | OTC Trade |
15:16:31 - 03-Nov-25 |
| Unknown* | 50 | $8.10 | OTC Trade |
14:36:02 - 03-Nov-25 |
| Unknown* | 100 | $8.28 | OTC Trade |
13:25:13 - 03-Nov-25 |
| Unknown* | 200 | $8.02 | OTC Trade |
13:11:26 - 03-Nov-25 |
| Unknown* | 40 | $8.29 | OTC Trade |
13:08:09 - 03-Nov-25 |
| Unknown* | 800 | $7.916713 | Currency Conversion Negotiated Trade |
19:35:29 - 31-Oct-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
19:25:30 - 31-Oct-25 |
| Unknown* | 100 | $7.841926 | Currency Conversion Negotiated Trade |
18:45:39 - 31-Oct-25 |
| Unknown* | 9 | $7.80 | OTC Trade |
18:23:48 - 31-Oct-25 |
| Unknown* | 26 | $7.82 | OTC Trade |
18:15:22 - 31-Oct-25 |
| Unknown* | 100 | $7.691825 | Currency Conversion Negotiated Trade |
17:40:31 - 31-Oct-25 |
| Unknown* | 100 | $7.60271 | Currency Conversion Negotiated Trade |
17:23:38 - 31-Oct-25 |
| Unknown* | 6 | $7.6374 | OTC Trade |
16:53:34 - 31-Oct-25 |
| Unknown* | 1 | $8.0575 | OTC Trade |
15:11:24 - 31-Oct-25 |
| Unknown* | 29 | $8.0506 | OTC Trade |
15:10:44 - 31-Oct-25 |
| Unknown* | 46 | $8.0525 | OTC Trade |
15:10:19 - 31-Oct-25 |
| Unknown* | 6 | $8.0953 | OTC Trade |
15:03:27 - 31-Oct-25 |
| Unknown* | 19 | $8.05 | OTC Trade |
15:02:36 - 31-Oct-25 |
| Unknown* | 800 | $7.950597 | Currency Conversion Negotiated Trade |
14:43:37 - 31-Oct-25 |
| Unknown* | 105 | $7.9473 | OTC Trade |
14:14:39 - 31-Oct-25 |
| Unknown* | 0 | $7.94 | OTC Trade |
14:13:33 - 31-Oct-25 |
| Unknown* | 0 | $7.9376 | OTC Trade |
14:13:33 - 31-Oct-25 |
| Unknown* | 50 | $8.076306 | Currency Conversion Negotiated Trade |
14:10:39 - 31-Oct-25 |
| Unknown* | 50 | $8.006457 | Currency Conversion Negotiated Trade |
14:07:41 - 31-Oct-25 |
| Unknown* | 10 | $7.942 | OTC Trade |
14:07:19 - 31-Oct-25 |
| Unknown* | 470 | $8.106308 | Currency Conversion Negotiated Trade |
13:59:14 - 31-Oct-25 |
| Unknown* | 27 | $8.0947 | OTC Trade |
13:58:38 - 31-Oct-25 |
| Unknown* | 647 | $8.130613 | Currency Conversion Negotiated Trade |
13:57:44 - 31-Oct-25 |
| Unknown* | 50 | $8.069029 | Currency Conversion Negotiated Trade |
13:54:18 - 31-Oct-25 |
| Unknown* | 50 | $8.088201 | Currency Conversion Negotiated Trade |
13:53:05 - 31-Oct-25 |
| Unknown* | 94 | $8.119 | OTC Trade |
13:47:30 - 31-Oct-25 |
| Unknown* | 463 | $8.275 | OTC Trade |
13:44:00 - 31-Oct-25 |
| Unknown* | 243 | $8.58 | OTC Trade |
13:36:00 - 31-Oct-25 |
| Unknown* | 123 | $8.57 | OTC Trade |
13:35:45 - 31-Oct-25 |
| Unknown* | 670 | $8.63 | OTC Trade |
13:35:00 - 31-Oct-25 |
| Unknown* | 355 | $8.6877 | OTC Trade |
13:34:13 - 31-Oct-25 |
| Unknown* | 1 | $9.35 | OTC Trade |
12:31:00 - 31-Oct-25 |
| Unknown* | 220 | $10.00 | OTC Trade |
23:22:43 - 30-Oct-25 |
| Unknown* | 34 | $9.20 | OTC Trade |
20:32:00 - 30-Oct-25 |
| Unknown* | 100 | $9.20 | OTC Trade |
20:32:00 - 30-Oct-25 |
| Unknown* | 84 | $9.26 | OTC Trade |
20:16:08 - 30-Oct-25 |
| Unknown* | 16 | $9.20 | OTC Trade |
20:11:52 - 30-Oct-25 |
| Unknown* | 55 | $9.84 | OTC Trade |
20:05:31 - 30-Oct-25 |
| Unknown* | 600 | $9.85 | OTC Trade |
20:04:05 - 30-Oct-25 |
| Unknown* | 500 | $9.85 | OTC Trade |
20:04:05 - 30-Oct-25 |
| Unknown* | 115 | $9.8099 | OTC Trade |
19:59:58 - 30-Oct-25 |
| Unknown* | 20 | $9.795 | OTC Trade |
19:59:47 - 30-Oct-25 |
| Unknown* | 200 | $9.7977 | OTC Trade |
19:55:03 - 30-Oct-25 |
| Unknown* | 400 | $9.76 | OTC Trade |
19:50:55 - 30-Oct-25 |
| Unknown* | 500 | $9.915 | OTC Trade |
19:48:45 - 30-Oct-25 |
| Unknown* | 300 | $9.73 | OTC Trade |
19:47:15 - 30-Oct-25 |
| Unknown* | 500 | $9.7604 | OTC Trade |
19:44:26 - 30-Oct-25 |
| Unknown* | 30 | $9.4459 | OTC Trade |
19:43:54 - 30-Oct-25 |
| Unknown* | 300 | $9.655 | OTC Trade |
19:40:47 - 30-Oct-25 |
| Unknown* | 64 | $9.8349 | OTC Trade |
19:38:55 - 30-Oct-25 |
| Unknown* | 30 | $9.86 | OTC Trade |
19:37:47 - 30-Oct-25 |
| Unknown* | 100 | $9.86 | OTC Trade |
19:37:47 - 30-Oct-25 |
| Unknown* | 100 | $9.8342 | OTC Trade |
19:37:47 - 30-Oct-25 |
| Unknown* | 600 | $9.832 | OTC Trade |
19:37:35 - 30-Oct-25 |
| Unknown* | 600 | $9.832 | OTC Trade |
19:37:35 - 30-Oct-25 |
| Unknown* | 130 | $9.8921 | OTC Trade |
19:34:33 - 30-Oct-25 |
| Unknown* | 10 | $10.1494 | OTC Trade |
19:33:29 - 30-Oct-25 |
| Unknown* | 100 | $10.08 | OTC Trade |
19:33:25 - 30-Oct-25 |
| Unknown* | 600 | $10.074 | OTC Trade |
19:33:25 - 30-Oct-25 |
| Unknown* | 200 | $10.165 | OTC Trade |
19:32:54 - 30-Oct-25 |
| Unknown* | 100 | $10.216 | OTC Trade |
19:32:54 - 30-Oct-25 |
| Unknown* | 130 | $10.0056 | OTC Trade |
19:26:11 - 30-Oct-25 |
| Unknown* | 15 | $10.008 | OTC Trade |
19:24:51 - 30-Oct-25 |
| Unknown* | 500 | $10.18 | OTC Trade |
19:23:59 - 30-Oct-25 |
| Unknown* | 100 | $9.632 | OTC Trade |
19:19:23 - 30-Oct-25 |
| Unknown* | 100 | $9.64 | OTC Trade |
19:19:23 - 30-Oct-25 |
| Unknown* | 50 | $9.614 | OTC Trade |
19:19:23 - 30-Oct-25 |
| Unknown* | 200 | $9.998 | OTC Trade |
19:17:55 - 30-Oct-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
19:14:07 - 30-Oct-25 |
| Unknown* | 193 | $9.881602 | Currency Conversion Negotiated Trade |
19:13:28 - 30-Oct-25 |
| Unknown* | 100 | $10.285 | OTC Trade |
19:12:30 - 30-Oct-25 |
| Unknown* | 1,057 | $10.33306 | OTC Trade |
19:12:05 - 30-Oct-25 |
| Unknown* | 100 | $10.36615 | OTC Trade |
19:12:05 - 30-Oct-25 |
| Unknown* | 200 | $10.535 | OTC Trade |
19:09:29 - 30-Oct-25 |
| Unknown* | 345 | $10.5746 | OTC Trade |
19:09:29 - 30-Oct-25 |
| Unknown* | 200 | $10.47 | OTC Trade |
19:06:47 - 30-Oct-25 |
| Unknown* | 148 | $10.468 | OTC Trade |
19:06:47 - 30-Oct-25 |
| Unknown* | 100 | $10.445 | OTC Trade |
19:06:47 - 30-Oct-25 |
| Unknown* | 193 | $10.69843 | Currency Conversion Negotiated Trade |
19:04:51 - 30-Oct-25 |
| Unknown* | 0 | $10.71 | OTC Trade |
19:03:30 - 30-Oct-25 |
| Unknown* | 84 | $10.708 | OTC Trade |
19:03:30 - 30-Oct-25 |
| Unknown* | 800 | $10.618 | OTC Trade |
19:03:00 - 30-Oct-25 |
| Unknown* | 30 | $10.5266 | OTC Trade |
19:02:39 - 30-Oct-25 |
| Unknown* | 300 | $10.552 | OTC Trade |
19:02:26 - 30-Oct-25 |
| Unknown* | 100 | $10.664 | OTC Trade |
19:01:55 - 30-Oct-25 |
| Unknown* | 100 | $10.6419 | OTC Trade |
19:01:55 - 30-Oct-25 |
| Unknown* | 100 | $11.095 | OTC Trade |
19:01:32 - 30-Oct-25 |
| Unknown* | 500 | $10.845 | OTC Trade |
19:00:14 - 30-Oct-25 |
| Unknown* | 200 | $11.23 | OTC Trade |
18:59:58 - 30-Oct-25 |
| Unknown* | 120 | $11.1108 | OTC Trade |
18:59:41 - 30-Oct-25 |
| Unknown* | 1 | $11.1108 | OTC Trade |
18:59:41 - 30-Oct-25 |
| Unknown* | 50 | $11.244 | OTC Trade |
18:58:38 - 30-Oct-25 |
| Unknown* | 121 | $11.1361 | OTC Trade |
18:58:22 - 30-Oct-25 |
| Unknown* | 64 | $10.9837 | OTC Trade |
18:57:42 - 30-Oct-25 |
| Unknown* | 200 | $11.045 | OTC Trade |
18:57:36 - 30-Oct-25 |
| Unknown* | 500 | $10.585 | OTC Trade |
18:57:14 - 30-Oct-25 |
| Unknown* | 868 | $10.585 | OTC Trade |
18:57:13 - 30-Oct-25 |
| Unknown* | 143 | $10.59 | OTC Trade |
18:57:00 - 30-Oct-25 |
| Unknown* | 50 | $10.58 | OTC Trade |
18:56:54 - 30-Oct-25 |
| Unknown* | 18 | $10.58 | OTC Trade |
18:56:48 - 30-Oct-25 |
| Unknown* | 400 | $10.358 | OTC Trade |
18:56:12 - 30-Oct-25 |
| Unknown* | 100 | $10.345 | OTC Trade |
18:56:12 - 30-Oct-25 |
| Unknown* | 500 | $10.212 | OTC Trade |
18:55:51 - 30-Oct-25 |
| Unknown* | 100 | $10.10 | OTC Trade |
18:54:16 - 30-Oct-25 |
| Unknown* | 4 | $10.092 | OTC Trade |
18:54:16 - 30-Oct-25 |