| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $5.00 | SI Trade |
18:36:17 - 27-Feb-26 |
| Unknown* | 1 | $4.88 | SI Trade |
17:39:20 - 27-Feb-26 |
| Unknown* | 0 | $5.11 | SI Trade |
16:02:27 - 27-Feb-26 |
| Unknown* | 0 | $5.11 | SI Trade |
16:02:27 - 27-Feb-26 |
| Unknown* | 0 | $5.11 | SI Trade |
15:15:06 - 27-Feb-26 |
| Unknown* | 0 | $4.99 | SI Trade |
14:30:43 - 27-Feb-26 |
| Unknown* | 26 | $5.00 | SI Trade |
23:18:27 - 26-Feb-26 |
| Unknown* | 2 | $5.07 | SI Trade |
20:56:20 - 26-Feb-26 |
| Unknown* | 5 | $4.94 | SI Trade |
18:10:30 - 26-Feb-26 |
| Unknown* | 3 | $5.00 | SI Trade |
18:05:09 - 26-Feb-26 |
| Unknown* | 3 | $4.98 | SI Trade |
17:48:57 - 26-Feb-26 |
| Unknown* | 60 | $5.11 | SI Trade |
16:22:12 - 26-Feb-26 |
| Unknown* | 94 | $5.125 | OTC Trade |
16:21:46 - 26-Feb-26 |
| Unknown* | 0 | $5.15 | SI Trade |
15:45:16 - 26-Feb-26 |
| Unknown* | 0 | $5.10 | SI Trade |
15:25:14 - 26-Feb-26 |
| Unknown* | 0 | $4.94 | SI Trade |
20:28:52 - 25-Feb-26 |
| Unknown* | 7 | $5.20 | SI Trade |
20:28:52 - 25-Feb-26 |
| Unknown* | 0 | $4.94 | SI Trade |
20:08:58 - 25-Feb-26 |
| Unknown* | 1 | $5.15 | SI Trade |
18:31:03 - 25-Feb-26 |
| Unknown* | 1 | $5.16 | SI Trade |
16:55:40 - 25-Feb-26 |
| Unknown* | 160 | $5.06 | OTC Trade |
14:59:08 - 25-Feb-26 |
| Unknown* | 100 | $5.06 | OTC Trade |
14:59:08 - 25-Feb-26 |
| Unknown* | 25 | $4.93 | OTC Trade |
14:41:06 - 25-Feb-26 |
| Unknown* | 1 | $5.03 | SI Trade |
12:50:16 - 25-Feb-26 |
| Unknown* | 3 | $4.96 | SI Trade |
21:59:59 - 24-Feb-26 |
| Unknown* | 0 | $4.90 | SI Trade |
20:23:44 - 24-Feb-26 |
| Unknown* | 5 | $5.01 | SI Trade |
18:38:23 - 24-Feb-26 |
| Unknown* | 3 | $4.98 | SI Trade |
18:32:56 - 24-Feb-26 |
| Unknown* | 3 | $4.92 | SI Trade |
17:23:30 - 24-Feb-26 |
| Unknown* | 23 | $4.85 | SI Trade |
15:50:20 - 24-Feb-26 |
| Unknown* | 124 | $4.84 | OTC Trade |
15:44:58 - 24-Feb-26 |
| Unknown* | 124 | $4.84 | SI Trade |
15:44:55 - 24-Feb-26 |
| Unknown* | 57 | $4.84 | SI Trade |
15:41:11 - 24-Feb-26 |
| Unknown* | 85 | $4.84 | SI Trade |
15:41:11 - 24-Feb-26 |
| Unknown* | 0 | $4.84 | SI Trade |
15:41:11 - 24-Feb-26 |
| Unknown* | 0 | $4.47 | SI Trade |
09:00:50 - 24-Feb-26 |
| Unknown* | 0 | $4.65 | SI Trade |
19:04:32 - 23-Feb-26 |
| Unknown* | 0 | $4.65 | SI Trade |
18:17:44 - 23-Feb-26 |
| Unknown* | 0 | $4.55 | SI Trade |
16:13:42 - 23-Feb-26 |
| Unknown* | 144 | $4.705 | OTC Trade |
14:47:01 - 23-Feb-26 |
| Unknown* | 100 | $4.6601 | OTC Trade |
14:47:01 - 23-Feb-26 |
| Unknown* | 200 | $4.6663 | OTC Trade |
14:47:01 - 23-Feb-26 |
| Unknown* | 3 | $4.71 | SI Trade |
14:30:05 - 23-Feb-26 |
| Unknown* | 0 | $4.80 | SI Trade |
14:30:05 - 23-Feb-26 |
| Unknown* | 33 | $4.65 | SI Trade |
16:45:14 - 20-Feb-26 |
| Unknown* | 600 | $4.71 | OTC Trade |
16:24:23 - 20-Feb-26 |
| Unknown* | 31 | $4.65 | SI Trade |
16:18:17 - 20-Feb-26 |
| Unknown* | 0 | $4.67 | SI Trade |
16:01:16 - 20-Feb-26 |
| Unknown* | 1,105 | $4.636374 | Currency Conversion Negotiated Trade |
15:40:16 - 20-Feb-26 |
| Unknown* | 0 | $4.80 | SI Trade |
14:30:00 - 20-Feb-26 |
| Unknown* | 0 | $4.49 | SI Trade |
14:30:00 - 20-Feb-26 |
| Unknown* | 15 | $4.70 | SI Trade |
20:59:06 - 19-Feb-26 |
| Unknown* | 0 | $4.65 | SI Trade |
18:12:02 - 19-Feb-26 |
| Unknown* | 38 | $4.83 | SI Trade |
15:24:32 - 19-Feb-26 |
| Unknown* | 6 | $4.62 | SI Trade |
14:42:26 - 19-Feb-26 |
| Unknown* | 0 | $4.85 | SI Trade |
14:30:03 - 19-Feb-26 |
| Unknown* | 12 | $4.67 | SI Trade |
20:50:04 - 18-Feb-26 |
| Unknown* | 0 | $4.76 | SI Trade |
17:54:42 - 18-Feb-26 |
| Unknown* | 0 | $4.76 | SI Trade |
17:54:42 - 18-Feb-26 |
| Unknown* | 4 | $4.79 | SI Trade |
17:11:30 - 18-Feb-26 |
| Unknown* | 3 | $4.70 | SI Trade |
17:04:08 - 18-Feb-26 |
| Unknown* | 71 | $4.73 | SI Trade |
16:34:19 - 18-Feb-26 |
| Unknown* | 140 | $4.81 | OTC Trade |
15:47:40 - 18-Feb-26 |
| Unknown* | 0 | $4.52 | SI Trade |
14:30:04 - 18-Feb-26 |
| Unknown* | 1 | $4.52 | SI Trade |
14:30:04 - 18-Feb-26 |
| Unknown* | 1 | $4.51 | SI Trade |
13:51:13 - 18-Feb-26 |
| Unknown* | 5 | $4.52 | SI Trade |
13:32:09 - 18-Feb-26 |
| Unknown* | 50 | $4.52 | SI Trade |
13:32:09 - 18-Feb-26 |
| Unknown* | 0 | $4.55 | SI Trade |
20:11:06 - 17-Feb-26 |
| Unknown* | 4 | $4.55 | SI Trade |
19:10:57 - 17-Feb-26 |
| Unknown* | 13 | $4.49 | SI Trade |
17:16:12 - 17-Feb-26 |
| Unknown* | 100 | $4.38 | SI Trade |
15:31:31 - 17-Feb-26 |
| Unknown* | 13 | $4.44 | SI Trade |
15:22:24 - 17-Feb-26 |
| Unknown* | 5 | $4.58 | SI Trade |
14:57:08 - 17-Feb-26 |
| Unknown* | 0 | $4.71 | SI Trade |
14:34:15 - 17-Feb-26 |
| Unknown* | 0 | $4.71 | SI Trade |
14:34:15 - 17-Feb-26 |
| Unknown* | 0 | $4.54 | SI Trade |
14:30:00 - 17-Feb-26 |
| Unknown* | 0 | $4.54 | SI Trade |
14:30:00 - 17-Feb-26 |
| Unknown* | 34 | $4.66 | OTC Trade |
13:37:57 - 17-Feb-26 |
| Unknown* | 6 | $4.60 | SI Trade |
12:04:18 - 17-Feb-26 |
| Unknown* | 74 | $4.53 | OTC Trade |
22:35:43 - 13-Feb-26 |
| Unknown* | 74 | $4.53 | OTC Trade |
22:23:27 - 13-Feb-26 |
| Unknown* | 100 | $4.70 | OTC Trade |
19:46:57 - 13-Feb-26 |
| Unknown* | 15 | $4.80 | SI Trade |
18:14:30 - 13-Feb-26 |
| Unknown* | 150 | $4.53 | OTC Trade |
16:03:17 - 13-Feb-26 |
| Unknown* | 20 | $4.542 | OTC Trade |
15:44:49 - 13-Feb-26 |
| Unknown* | 30 | $4.47 | SI Trade |
15:15:06 - 13-Feb-26 |
| Unknown* | 11 | $4.31 | SI Trade |
14:51:47 - 13-Feb-26 |
| Unknown* | 7 | $4.24533 | Currency Conversion Negotiated Trade |
14:34:25 - 13-Feb-26 |
| Unknown* | 0 | $4.27 | SI Trade |
14:30:20 - 13-Feb-26 |
| Unknown* | 23 | $4.34 | OTC Trade |
20:50:31 - 12-Feb-26 |
| Unknown* | 64 | $4.325 | OTC Trade |
20:46:31 - 12-Feb-26 |
| Unknown* | 100 | $4.25 | OTC Trade |
20:16:31 - 12-Feb-26 |
| Unknown* | 1 | $4.28 | SI Trade |
19:40:14 - 12-Feb-26 |
| Unknown* | 6 | $4.28 | SI Trade |
18:29:01 - 12-Feb-26 |
| Unknown* | 43 | $4.26 | SI Trade |
18:19:57 - 12-Feb-26 |
| Unknown* | 20 | $4.12 | SI Trade |
16:36:26 - 12-Feb-26 |
| Unknown* | 130 | $4.075 | OTC Trade |
16:36:20 - 12-Feb-26 |
| Unknown* | 9 | $4.10 | SI Trade |
16:32:42 - 12-Feb-26 |
| Unknown* | 0 | $4.01 | OTC Trade |
16:25:24 - 12-Feb-26 |
| Unknown* | 7 | $4.00 | SI Trade |
16:21:20 - 12-Feb-26 |
| Unknown* | 40 | $4.20 | SI Trade |
16:21:20 - 12-Feb-26 |
| Unknown* | 9 | $4.34 | SI Trade |
15:02:46 - 12-Feb-26 |
| Unknown* | 18 | $4.31 | SI Trade |
14:46:04 - 12-Feb-26 |
| Unknown* | 254 | $4.285 | OTC Trade |
14:33:00 - 12-Feb-26 |
| Unknown* | 10 | $4.43 | SI Trade |
14:22:32 - 12-Feb-26 |
| Unknown* | 6 | $4.43 | SI Trade |
14:22:32 - 12-Feb-26 |
| Unknown* | 24 | $4.45 | OTC Trade |
13:29:05 - 12-Feb-26 |
| Unknown* | 0 | $4.13 | SI Trade |
12:31:26 - 12-Feb-26 |
| Unknown* | 30 | $4.32 | SI Trade |
10:57:43 - 12-Feb-26 |
| Unknown* | 17 | $4.59 | SI Trade |
09:29:39 - 12-Feb-26 |
| Unknown* | 4 | $4.44 | OTC Trade |
06:39:34 - 12-Feb-26 |
| Unknown* | 30 | $4.34 | SI Trade |
22:53:40 - 11-Feb-26 |
| Unknown* | 3 | $4.33 | SI Trade |
22:09:08 - 11-Feb-26 |
| Unknown* | 60 | $4.47 | SI Trade |
21:31:45 - 11-Feb-26 |
| Unknown* | 47 | $4.31 | SI Trade |
21:17:49 - 11-Feb-26 |
| Unknown* | 15 | $4.31 | SI Trade |
21:17:49 - 11-Feb-26 |
| Unknown* | 15 | $4.30 | SI Trade |
20:12:40 - 11-Feb-26 |
| Unknown* | 3 | $4.30 | SI Trade |
20:07:52 - 11-Feb-26 |
| Unknown* | 63 | $4.30 | SI Trade |
20:07:52 - 11-Feb-26 |
| Unknown* | 9 | $4.24 | SI Trade |
18:17:25 - 11-Feb-26 |
| Unknown* | 332 | $4.25 | OTC Trade |
18:17:24 - 11-Feb-26 |
| Unknown* | 300 | $4.2436 | OTC Trade |
18:17:24 - 11-Feb-26 |
| Unknown* | 200 | $4.248 | OTC Trade |
18:17:24 - 11-Feb-26 |
| Unknown* | 290 | $4.25 | SI Trade |
18:17:24 - 11-Feb-26 |
| Unknown* | 0 | $4.21 | SI Trade |
18:07:00 - 11-Feb-26 |
| Unknown* | 1 | $4.25 | SI Trade |
17:55:55 - 11-Feb-26 |
| Unknown* | 1 | $4.22 | SI Trade |
17:20:47 - 11-Feb-26 |
| Unknown* | 5 | $4.22 | SI Trade |
17:20:47 - 11-Feb-26 |
| Unknown* | 23 | $4.22 | SI Trade |
17:20:47 - 11-Feb-26 |
| Unknown* | 1 | $4.22 | SI Trade |
17:20:47 - 11-Feb-26 |
| Unknown* | 30 | $4.24 | SI Trade |
17:00:36 - 11-Feb-26 |
| Unknown* | 74 | $4.26 | OTC Trade |
16:47:27 - 11-Feb-26 |
| Unknown* | 31 | $4.35 | SI Trade |
16:40:21 - 11-Feb-26 |
| Unknown* | 20 | $4.25 | SI Trade |
15:45:46 - 11-Feb-26 |
| Unknown* | 31 | $4.31 | SI Trade |
15:40:43 - 11-Feb-26 |
| Unknown* | 100 | $4.16 | SI Trade |
15:13:57 - 11-Feb-26 |
| Unknown* | 3 | $4.58 | SI Trade |
14:48:03 - 11-Feb-26 |
| Unknown* | 2 | $4.50 | SI Trade |
14:38:03 - 11-Feb-26 |
| Unknown* | 100 | $4.5035 | OTC Trade |
14:37:05 - 11-Feb-26 |
| Unknown* | 100 | $4.5049 | OTC Trade |
14:35:46 - 11-Feb-26 |
| Unknown* | 1 | $4.68 | SI Trade |
14:32:19 - 11-Feb-26 |
| Unknown* | 7 | $4.69 | SI Trade |
14:30:01 - 11-Feb-26 |
| Unknown* | 30 | $4.51 | SI Trade |
14:28:44 - 11-Feb-26 |
| Unknown* | 120 | $4.51 | SI Trade |
14:27:53 - 11-Feb-26 |
| Unknown* | 35 | $4.40 | OTC Trade |
14:16:19 - 11-Feb-26 |
| Unknown* | 5 | $4.53 | SI Trade |
14:12:11 - 11-Feb-26 |
| Unknown* | 5 | $4.70 | OTC Trade |
14:10:18 - 11-Feb-26 |
| Unknown* | 94 | $4.91 | OTC Trade |
14:05:45 - 11-Feb-26 |
| Unknown* | 5 | $4.90 | SI Trade |
14:03:53 - 11-Feb-26 |
| Unknown* | 11 | $5.15 | OTC Trade |
14:03:49 - 11-Feb-26 |
| Unknown* | 11 | $5.15 | OTC Trade |
14:03:49 - 11-Feb-26 |
| Unknown* | 11 | $5.15 | OTC Trade |
14:03:48 - 11-Feb-26 |
| Unknown* | 11 | $5.17 | OTC Trade |
14:03:47 - 11-Feb-26 |
| Unknown* | 10 | $5.02 | SI Trade |
14:03:28 - 11-Feb-26 |
| Unknown* | 26 | $5.08 | SI Trade |
14:03:22 - 11-Feb-26 |
| Unknown* | 24 | $4.87 | OTC Trade |
14:03:17 - 11-Feb-26 |
| Unknown* | 3 | $4.70 | SI Trade |
14:02:03 - 11-Feb-26 |
| Unknown* | 3 | $4.87 | SI Trade |
14:01:33 - 11-Feb-26 |
| Unknown* | 15 | $4.92 | SI Trade |
14:01:29 - 11-Feb-26 |
| Unknown* | 1 | $5.10 | SI Trade |
14:01:20 - 11-Feb-26 |
| Unknown* | 20 | $4.60 | SI Trade |
13:15:30 - 11-Feb-26 |
| Unknown* | 20 | $4.56 | OTC Trade |
12:08:36 - 11-Feb-26 |
| Unknown* | 0 | $4.56 | SI Trade |
12:08:34 - 11-Feb-26 |
| Unknown* | 2 | $4.61 | SI Trade |
18:54:14 - 10-Feb-26 |
| Unknown* | 30 | $4.84 | SI Trade |
18:27:42 - 10-Feb-26 |
| Unknown* | 1 | $4.89 | SI Trade |
00:50:07 - 10-Feb-26 |
| Unknown* | 2 | $4.92 | SI Trade |
20:16:27 - 09-Feb-26 |
| Unknown* | 100 | $4.88 | SI Trade |
19:46:34 - 09-Feb-26 |
| Unknown* | 0 | $4.81 | OTC Trade |
19:15:33 - 09-Feb-26 |
| Unknown* | 1 | $4.68 | SI Trade |
00:49:49 - 07-Feb-26 |
| Unknown* | 400 | $4.71 | OTC Trade |
19:23:22 - 06-Feb-26 |
| Unknown* | 73 | $4.61 | SI Trade |
17:31:51 - 06-Feb-26 |
| Unknown* | 0 | $4.63 | SI Trade |
16:03:18 - 06-Feb-26 |
| Unknown* | 139 | $4.61 | SI Trade |
15:59:47 - 06-Feb-26 |
| Unknown* | 618 | $4.64 | OTC Trade |
15:59:19 - 06-Feb-26 |
| Unknown* | 500 | $4.64 | OTC Trade |
15:59:19 - 06-Feb-26 |
| Unknown* | 1,110 | $4.61 | SI Trade |
15:59:19 - 06-Feb-26 |
| Unknown* | 200 | $4.55 | OTC Trade |
15:43:07 - 06-Feb-26 |
| Unknown* | 286 | $4.5662 | OTC Trade |
15:43:07 - 06-Feb-26 |
| Unknown* | 100 | $4.595 | OTC Trade |
15:43:07 - 06-Feb-26 |
| Unknown* | 700 | $4.56 | OTC Trade |
15:39:07 - 06-Feb-26 |
| Unknown* | 175 | $4.56 | OTC Trade |
15:39:07 - 06-Feb-26 |
| Unknown* | 2,496 | $4.52 | SI Trade |
15:38:39 - 06-Feb-26 |
| Unknown* | 53 | $4.52 | SI Trade |
15:38:25 - 06-Feb-26 |
| Unknown* | 53 | $4.52 | SI Trade |
15:38:15 - 06-Feb-26 |
| Unknown* | 52 | $4.55 | SI Trade |
15:38:13 - 06-Feb-26 |
| Unknown* | 57 | $4.575 | OTC Trade |
15:34:35 - 06-Feb-26 |
| Unknown* | 57 | $4.55 | SI Trade |
15:34:34 - 06-Feb-26 |
| Unknown* | 66 | $4.52 | SI Trade |
15:34:24 - 06-Feb-26 |
| Unknown* | 0 | $4.40 | SI Trade |
14:33:18 - 06-Feb-26 |
| Unknown* | 7 | $4.40 | SI Trade |
14:33:18 - 06-Feb-26 |
| Unknown* | 20 | $4.34 | OTC Trade |
20:14:20 - 05-Feb-26 |
| Unknown* | 258 | $4.28976 | OTC Trade |
15:18:12 - 05-Feb-26 |
| Unknown* | 3 | $4.46 | SI Trade |
14:50:54 - 05-Feb-26 |
| Unknown* | 13 | $4.75 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 0 | $4.53 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 12 | $4.60 | SI Trade |
13:53:06 - 05-Feb-26 |
| Unknown* | 5 | $4.48 | SI Trade |
13:05:09 - 05-Feb-26 |
| Unknown* | 0 | $4.30 | SI Trade |
13:05:09 - 05-Feb-26 |