| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.7086 | OTC Trade |
15:19:16 - 30-Dec-25 |
| Unknown* | 2 | $4.8414 | OTC Trade |
15:20:43 - 29-Dec-25 |
| Unknown* | 218 | $5.04 | OTC Trade |
12:50:30 - 29-Dec-25 |
| Unknown* | 18 | $4.71 | OTC Trade |
04:08:00 - 29-Dec-25 |
| Unknown* | 2 | $4.71 | OTC Trade |
02:01:58 - 29-Dec-25 |
| Unknown* | 4 | $4.71 | OTC Trade |
01:12:19 - 29-Dec-25 |
| Unknown* | 22 | $4.95 | OTC Trade |
17:36:53 - 26-Dec-25 |
| Unknown* | 704 | $5.01 | OTC Trade |
17:15:01 - 26-Dec-25 |
| Unknown* | 10 | $5.06 | OTC Trade |
16:47:42 - 26-Dec-25 |
| Unknown* | 35 | $4.9879 | OTC Trade |
16:14:41 - 26-Dec-25 |
| Unknown* | 139 | $4.99 | OTC Trade |
16:14:23 - 26-Dec-25 |
| Unknown* | 100 | $4.9786 | OTC Trade |
15:53:54 - 26-Dec-25 |
| Unknown* | 28 | $4.973312 | Currency Conversion Negotiated Trade |
15:14:56 - 26-Dec-25 |
| Unknown* | 32 | $4.972272 | Currency Conversion Negotiated Trade |
15:13:56 - 26-Dec-25 |
| Unknown* | 32 | $5.31 | OTC Trade |
13:17:10 - 26-Dec-25 |
| Unknown* | 209 | $5.25 | OTC Trade |
12:05:27 - 26-Dec-25 |
| Unknown* | 50 | $5.29 | OTC Trade |
17:31:39 - 24-Dec-25 |
| Unknown* | 100 | $5.407 | OTC Trade |
14:55:09 - 24-Dec-25 |
| Unknown* | 1 | $5.29 | OTC Trade |
01:46:20 - 24-Dec-25 |
| Unknown* | 28 | $5.29 | OTC Trade |
01:20:20 - 24-Dec-25 |
| Unknown* | 25 | $5.30 | OTC Trade |
23:47:00 - 23-Dec-25 |
| Unknown* | 735 | $5.40724 | OTC Trade |
18:17:10 - 23-Dec-25 |
| Unknown* | 14 | $5.415 | OTC Trade |
18:01:24 - 23-Dec-25 |
| Unknown* | 2 | $5.6098 | OTC Trade |
18:26:09 - 22-Dec-25 |
| Unknown* | 434 | $5.5062 | OTC Trade |
14:37:10 - 22-Dec-25 |
| Unknown* | 102 | $5.68 | OTC Trade |
14:28:53 - 22-Dec-25 |
| Unknown* | 2 | $5.68 | OTC Trade |
14:28:51 - 22-Dec-25 |
| Unknown* | 165 | $5.69 | OTC Trade |
14:26:54 - 22-Dec-25 |
| Unknown* | 88 | $5.69 | OTC Trade |
14:25:00 - 22-Dec-25 |
| Unknown* | 89 | $5.70 | OTC Trade |
14:22:45 - 22-Dec-25 |
| Unknown* | 89 | $5.61 | OTC Trade |
14:21:33 - 22-Dec-25 |
| Unknown* | 88 | $5.70 | OTC Trade |
13:54:58 - 22-Dec-25 |
| Unknown* | 88 | $5.72 | OTC Trade |
13:54:11 - 22-Dec-25 |
| Unknown* | 7 | $5.343849 | Currency Conversion Negotiated Trade |
20:06:03 - 19-Dec-25 |
| Unknown* | 1 | $5.348393 | Currency Conversion Negotiated Trade |
16:15:45 - 19-Dec-25 |
| Unknown* | 23 | $5.505 | OTC Trade |
15:19:54 - 19-Dec-25 |
| Unknown* | 361 | $5.56 | OTC Trade |
08:11:37 - 19-Dec-25 |
| Unknown* | 28 | $5.58 | OTC Trade |
08:11:14 - 19-Dec-25 |
| Unknown* | 3 | $5.57 | OTC Trade |
08:11:14 - 19-Dec-25 |
| Unknown* | 12 | $5.57 | OTC Trade |
08:11:14 - 19-Dec-25 |
| Unknown* | 159 | $5.4748 | OTC Trade |
19:37:21 - 18-Dec-25 |
| Unknown* | 250 | $5.569 | OTC Trade |
17:25:55 - 18-Dec-25 |
| Unknown* | 270 | $5.68 | OTC Trade |
15:41:53 - 18-Dec-25 |
| Unknown* | 5 | $5.615 | OTC Trade |
20:55:25 - 17-Dec-25 |
| Unknown* | 70 | $5.64 | OTC Trade |
20:12:47 - 17-Dec-25 |
| Unknown* | 50 | $5.625 | OTC Trade |
19:41:00 - 17-Dec-25 |
| Unknown* | 1,004 | $5.72153 | OTC Trade |
17:13:19 - 17-Dec-25 |
| Unknown* | 100 | $5.72667 | OTC Trade |
17:13:19 - 17-Dec-25 |
| Unknown* | 400 | $5.77 | OTC Trade |
16:22:45 - 17-Dec-25 |
| Unknown* | 150 | $6.2661 | OTC Trade |
15:01:01 - 17-Dec-25 |
| Unknown* | 5 | $6.151 | OTC Trade |
19:55:50 - 16-Dec-25 |
| Unknown* | 30 | $6.14 | OTC Trade |
15:25:34 - 16-Dec-25 |
| Unknown* | 130 | $6.47 | OTC Trade |
13:09:56 - 16-Dec-25 |
| Unknown* | 130 | $6.47 | OTC Trade |
12:58:56 - 16-Dec-25 |
| Unknown* | 130 | $6.47 | OTC Trade |
12:39:57 - 16-Dec-25 |
| Unknown* | 1 | $6.09 | OTC Trade |
19:51:38 - 15-Dec-25 |
| Unknown* | 150 | $6.165 | OTC Trade |
17:45:49 - 15-Dec-25 |
| Unknown* | 150 | $6.165 | OTC Trade |
17:45:44 - 15-Dec-25 |
| Unknown* | 150 | $6.165 | OTC Trade |
17:45:40 - 15-Dec-25 |
| Unknown* | 150 | $6.165 | OTC Trade |
17:45:35 - 15-Dec-25 |
| Unknown* | 150 | $6.165 | OTC Trade |
17:45:31 - 15-Dec-25 |
| Unknown* | 121 | $6.165 | OTC Trade |
17:45:20 - 15-Dec-25 |
| Unknown* | 29 | $6.165 | OTC Trade |
17:45:20 - 15-Dec-25 |
| Unknown* | 50 | $6.23457 | OTC Trade |
17:45:12 - 15-Dec-25 |
| Unknown* | 50 | $6.17167 | OTC Trade |
17:45:06 - 15-Dec-25 |
| Unknown* | 700 | $6.07 | OTC Trade |
17:08:54 - 15-Dec-25 |
| Unknown* | 200 | $6.0785 | OTC Trade |
16:55:45 - 15-Dec-25 |
| Unknown* | 124 | $6.30 | OTC Trade |
15:17:43 - 15-Dec-25 |
| Unknown* | 405 | $6.55 | OTC Trade |
14:40:42 - 15-Dec-25 |
| Unknown* | 101 | $6.658 | OTC Trade |
19:05:36 - 12-Dec-25 |
| Unknown* | 100 | $6.6586 | OTC Trade |
19:05:36 - 12-Dec-25 |
| Unknown* | 9 | $6.659 | OTC Trade |
18:11:36 - 12-Dec-25 |
| Unknown* | 60 | $7.115 | OTC Trade |
20:32:43 - 11-Dec-25 |
| Unknown* | 2 | $7.12 | OTC Trade |
16:52:56 - 11-Dec-25 |
| Unknown* | 81 | $7.17218 | Currency Conversion Negotiated Trade |
14:47:13 - 10-Dec-25 |
| Unknown* | 31 | $7.285 | OTC Trade |
18:36:47 - 09-Dec-25 |
| Unknown* | 0 | $7.26 | OTC Trade |
18:31:54 - 09-Dec-25 |
| Unknown* | 11 | $7.2635 | OTC Trade |
18:31:54 - 09-Dec-25 |
| Unknown* | 12 | $7.315 | OTC Trade |
15:40:44 - 08-Dec-25 |
| Unknown* | 3 | $7.30 | OTC Trade |
20:20:41 - 04-Dec-25 |
| Unknown* | 15 | $7.0714 | OTC Trade |
15:54:41 - 04-Dec-25 |
| Unknown* | 19 | $7.0394 | OTC Trade |
15:45:58 - 04-Dec-25 |
| Unknown* | 70 | $7.505 | OTC Trade |
19:35:44 - 03-Dec-25 |
| Unknown* | 100 | $7.61 | OTC Trade |
15:19:19 - 03-Dec-25 |
| Unknown* | 130 | $7.70 | OTC Trade |
15:03:21 - 03-Dec-25 |
| Unknown* | 200 | $7.59 | OTC Trade |
14:59:59 - 03-Dec-25 |
| Unknown* | 35 | $7.84 | OTC Trade |
10:50:14 - 03-Dec-25 |
| Unknown* | 20 | $7.52 | OTC Trade |
07:16:34 - 03-Dec-25 |
| Unknown* | 161 | $8.018668 | Currency Conversion Negotiated Trade |
15:20:24 - 02-Dec-25 |
| Unknown* | 73 | $7.519547 | Currency Conversion Negotiated Trade |
14:32:58 - 02-Dec-25 |
| Unknown* | 433 | $7.42 | OTC Trade |
16:09:23 - 01-Dec-25 |
| Unknown* | 67 | $7.42 | OTC Trade |
16:09:23 - 01-Dec-25 |
| Unknown* | 19 | $7.5319 | OTC Trade |
15:30:28 - 01-Dec-25 |
| Unknown* | 1 | $7.5319 | OTC Trade |
15:30:28 - 01-Dec-25 |
| Unknown* | 100 | $7.62 | OTC Trade |
15:25:55 - 01-Dec-25 |
| Unknown* | 293 | $7.74528 | OTC Trade |
15:15:34 - 01-Dec-25 |
| Unknown* | 100 | $7.74796 | OTC Trade |
15:15:34 - 01-Dec-25 |
| Unknown* | 98 | $7.74952 | OTC Trade |
15:15:34 - 01-Dec-25 |
| Unknown* | 300 | $7.81952 | OTC Trade |
15:04:53 - 01-Dec-25 |
| Unknown* | 400 | $7.813 | OTC Trade |
15:03:10 - 01-Dec-25 |
| Unknown* | 76 | $8.13 | OTC Trade |
17:22:20 - 28-Nov-25 |
| Unknown* | 3 | $8.1316 | OTC Trade |
16:32:46 - 28-Nov-25 |
| Unknown* | 200 | $7.97 | OTC Trade |
15:29:54 - 28-Nov-25 |
| Unknown* | 60 | $7.963 | OTC Trade |
15:29:32 - 28-Nov-25 |
| Unknown* | 100 | $7.96 | OTC Trade |
15:29:32 - 28-Nov-25 |
| Unknown* | 100 | $7.70 | OTC Trade |
20:53:51 - 26-Nov-25 |
| Unknown* | 10 | $7.749 | OTC Trade |
20:26:47 - 26-Nov-25 |
| Unknown* | 5 | $7.7416 | OTC Trade |
20:23:40 - 26-Nov-25 |
| Unknown* | 10 | $7.7376 | OTC Trade |
20:22:48 - 26-Nov-25 |
| Unknown* | 11 | $7.7368 | OTC Trade |
20:21:47 - 26-Nov-25 |
| Unknown* | 11 | $7.7368 | OTC Trade |
20:21:37 - 26-Nov-25 |
| Unknown* | 310 | $7.713 | OTC Trade |
20:21:15 - 26-Nov-25 |
| Unknown* | 80 | $7.63342 | OTC Trade |
19:40:39 - 26-Nov-25 |
| Unknown* | 20 | $7.5728 | OTC Trade |
18:15:54 - 26-Nov-25 |
| Unknown* | 200 | $7.59 | OTC Trade |
18:12:11 - 26-Nov-25 |
| Unknown* | 100 | $7.1283 | OTC Trade |
20:40:26 - 25-Nov-25 |
| Unknown* | 40 | $7.20 | OTC Trade |
17:20:12 - 25-Nov-25 |
| Unknown* | 304 | $7.21 | OTC Trade |
16:27:26 - 25-Nov-25 |
| Unknown* | 16 | $7.16 | OTC Trade |
16:15:13 - 25-Nov-25 |
| Unknown* | 0 | $7.19 | OTC Trade |
15:43:55 - 25-Nov-25 |
| Unknown* | 18 | $7.17 | OTC Trade |
15:30:38 - 25-Nov-25 |
| Unknown* | 1,061 | $7.07316 | OTC Trade |
20:52:17 - 24-Nov-25 |
| Unknown* | 100 | $7.08 | OTC Trade |
20:52:17 - 24-Nov-25 |
| Unknown* | 302 | $7.09 | OTC Trade |
16:10:33 - 24-Nov-25 |
| Unknown* | 300 | $7.09 | OTC Trade |
16:09:31 - 24-Nov-25 |
| Unknown* | 300 | $7.0818 | OTC Trade |
16:08:39 - 24-Nov-25 |
| Unknown* | 300 | $7.0818 | OTC Trade |
16:07:32 - 24-Nov-25 |
| Unknown* | 0 | $7.12 | OTC Trade |
15:19:08 - 24-Nov-25 |
| Unknown* | 200 | $6.83 | OTC Trade |
14:56:02 - 24-Nov-25 |
| Unknown* | 340 | $6.88 | OTC Trade |
14:47:51 - 24-Nov-25 |
| Unknown* | 340 | $6.87 | OTC Trade |
14:47:38 - 24-Nov-25 |
| Unknown* | 100 | $6.988639 | Currency Conversion Negotiated Trade |
14:32:17 - 24-Nov-25 |
| Unknown* | 84 | $6.9816 | OTC Trade |
19:04:50 - 21-Nov-25 |
| Unknown* | 10 | $6.7311 | OTC Trade |
15:26:04 - 21-Nov-25 |
| Unknown* | 10 | $6.7475 | OTC Trade |
15:17:06 - 21-Nov-25 |
| Unknown* | 300 | $6.745 | OTC Trade |
15:14:21 - 21-Nov-25 |
| Unknown* | 0 | $6.80 | OTC Trade |
15:10:47 - 21-Nov-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:10:47 - 21-Nov-25 |
| Unknown* | 130 | $6.79 | OTC Trade |
14:57:34 - 21-Nov-25 |
| Unknown* | 250 | $6.79 | OTC Trade |
14:56:52 - 21-Nov-25 |
| Unknown* | 60 | $6.5178 | OTC Trade |
19:07:50 - 20-Nov-25 |
| Unknown* | 60 | $6.5307 | OTC Trade |
19:05:25 - 20-Nov-25 |
| Unknown* | 21 | $6.62 | OTC Trade |
18:44:06 - 20-Nov-25 |
| Unknown* | 20 | $6.7812 | OTC Trade |
17:12:06 - 20-Nov-25 |
| Unknown* | 100 | $6.77 | OTC Trade |
16:57:53 - 20-Nov-25 |
| Unknown* | 138 | $7.31 | OTC Trade |
15:02:49 - 20-Nov-25 |
| Unknown* | 1 | $7.36 | OTC Trade |
14:50:44 - 20-Nov-25 |
| Unknown* | 182 | $7.19686 | Currency Conversion Negotiated Trade |
14:49:58 - 20-Nov-25 |
| Unknown* | 40 | $7.4386 | OTC Trade |
14:31:20 - 20-Nov-25 |
| Unknown* | 3 | $7.09 | OTC Trade |
05:39:08 - 20-Nov-25 |
| Unknown* | 1 | $7.09 | OTC Trade |
01:23:05 - 20-Nov-25 |
| Unknown* | 400 | $7.402 | OTC Trade |
19:45:06 - 19-Nov-25 |
| Unknown* | 60 | $7.9112 | OTC Trade |
17:08:28 - 19-Nov-25 |
| Unknown* | 1,200 | $7.969874 | Currency Conversion Negotiated Trade |
16:39:24 - 19-Nov-25 |
| Unknown* | 1,000 | $7.969874 | Currency Conversion Negotiated Trade |
16:38:52 - 19-Nov-25 |
| Unknown* | 1,000 | $8.018214 | Currency Conversion Negotiated Trade |
16:38:14 - 19-Nov-25 |
| Unknown* | 70 | $7.6863 | OTC Trade |
15:00:01 - 19-Nov-25 |
| Unknown* | 400 | $7.42 | OTC Trade |
14:39:37 - 19-Nov-25 |
| Unknown* | 1 | $7.5395 | OTC Trade |
20:51:03 - 18-Nov-25 |
| Unknown* | 74 | $7.5328 | OTC Trade |
20:21:44 - 18-Nov-25 |
| Unknown* | 300 | $7.286781 | Currency Conversion Negotiated Trade |
16:57:28 - 18-Nov-25 |
| Unknown* | 1,248 | $7.376209 | Currency Conversion Negotiated Trade |
16:11:12 - 18-Nov-25 |
| Unknown* | 1,245 | $7.39305 | Currency Conversion Negotiated Trade |
16:10:53 - 18-Nov-25 |
| Unknown* | 890 | $7.390155 | Currency Conversion Negotiated Trade |
16:10:35 - 18-Nov-25 |
| Unknown* | 80 | $6.9907 | OTC Trade |
14:55:31 - 18-Nov-25 |
| Unknown* | 171 | $6.98337 | OTC Trade |
14:48:33 - 18-Nov-25 |
| Unknown* | 100 | $6.97 | OTC Trade |
14:48:33 - 18-Nov-25 |
| Unknown* | 18 | $6.69 | OTC Trade |
07:06:04 - 18-Nov-25 |
| Unknown* | 2 | $6.69 | OTC Trade |
02:48:54 - 18-Nov-25 |
| Unknown* | 10 | $6.905 | OTC Trade |
20:59:19 - 17-Nov-25 |
| Unknown* | 36 | $6.90 | OTC Trade |
19:34:13 - 17-Nov-25 |
| Unknown* | 64 | $6.90 | OTC Trade |
19:34:13 - 17-Nov-25 |
| Unknown* | 9 | $6.90 | OTC Trade |
19:34:09 - 17-Nov-25 |
| Unknown* | 11 | $6.90 | OTC Trade |
19:34:00 - 17-Nov-25 |
| Unknown* | 965 | $7.142014 | Currency Conversion Negotiated Trade |
18:47:02 - 17-Nov-25 |
| Unknown* | 964 | $7.144777 | Currency Conversion Negotiated Trade |
18:46:30 - 17-Nov-25 |
| Unknown* | 967 | $6.797432 | Currency Conversion Negotiated Trade |
17:17:54 - 17-Nov-25 |
| Unknown* | 961 | $6.84414 | Currency Conversion Negotiated Trade |
17:17:29 - 17-Nov-25 |
| Unknown* | 10 | $6.3777 | OTC Trade |
20:41:42 - 14-Nov-25 |
| Unknown* | 10 | $6.69 | OTC Trade |
16:35:53 - 14-Nov-25 |
| Unknown* | 151 | $6.6509 | OTC Trade |
15:02:23 - 14-Nov-25 |
| Unknown* | 1 | $6.53 | OTC Trade |
14:43:43 - 14-Nov-25 |
| Unknown* | 522 | $6.45801 | OTC Trade |
14:38:11 - 14-Nov-25 |
| Unknown* | 100 | $6.465 | OTC Trade |
14:38:11 - 14-Nov-25 |
| Unknown* | 9 | $6.53 | OTC Trade |
14:36:49 - 14-Nov-25 |
| Unknown* | 30 | $6.387232 | Currency Conversion Negotiated Trade |
14:35:34 - 14-Nov-25 |
| Unknown* | 40 | $6.80 | OTC Trade |
20:36:53 - 13-Nov-25 |
| Unknown* | 50 | $6.7624 | OTC Trade |
20:12:10 - 13-Nov-25 |
| Unknown* | 40 | $6.8376 | OTC Trade |
19:55:22 - 13-Nov-25 |
| Unknown* | 100 | $6.74677 | Currency Conversion Negotiated Trade |
19:18:10 - 13-Nov-25 |
| Unknown* | 20 | $6.715 | OTC Trade |
19:11:47 - 13-Nov-25 |
| Unknown* | 20 | $6.70 | OTC Trade |
19:00:34 - 13-Nov-25 |
| Unknown* | 2,160 | $6.725 | OTC Trade |
18:47:47 - 13-Nov-25 |
| Unknown* | 351 | $7.00 | OTC Trade |
17:50:24 - 13-Nov-25 |
| Unknown* | 200 | $7.00 | OTC Trade |
17:48:58 - 13-Nov-25 |
| Unknown* | 100 | $7.0168 | OTC Trade |
17:24:42 - 13-Nov-25 |
| Unknown* | 200 | $6.966186 | Currency Conversion Negotiated Trade |
17:15:27 - 13-Nov-25 |
| Unknown* | 50 | $7.19989 | OTC Trade |
14:53:08 - 13-Nov-25 |
| Unknown* | 200 | $7.252 | OTC Trade |
14:34:03 - 13-Nov-25 |
| Unknown* | 102 | $7.252 | OTC Trade |
14:34:02 - 13-Nov-25 |