| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.6867 | OTC Trade |
15:35:08 - 15-Sep-25 |
| Unknown* | 112 | $3.715 | OTC Trade |
14:47:50 - 15-Sep-25 |
| Unknown* | 1 | $3.7754 | OTC Trade |
20:11:57 - 11-Sep-25 |
| Unknown* | 1 | $3.7259 | OTC Trade |
20:10:32 - 11-Sep-25 |
| Unknown* | 85 | $3.747 | OTC Trade |
20:00:00 - 11-Sep-25 |
| Unknown* | 10 | $3.803 | OTC Trade |
16:01:19 - 11-Sep-25 |
| Unknown* | 27 | $3.71 | OTC Trade |
14:35:25 - 11-Sep-25 |
| Unknown* | 200 | $3.8546 | OTC Trade |
16:01:29 - 09-Sep-25 |
| Unknown* | 400 | $3.8559 | OTC Trade |
15:49:07 - 09-Sep-25 |
| Unknown* | 12 | $4.27 | OTC Trade |
20:12:56 - 05-Sep-25 |
| Unknown* | 12 | $4.19 | OTC Trade |
20:11:45 - 05-Sep-25 |
| Unknown* | 7 | $3.61 | OTC Trade |
16:25:00 - 03-Sep-25 |
| Unknown* | 173 | $3.75 | OTC Trade |
20:00:00 - 28-Aug-25 |
| Unknown* | 61 | $3.6013 | OTC Trade |
15:56:43 - 22-Aug-25 |
| Unknown* | 93 | $3.69 | OTC Trade |
21:54:23 - 20-Aug-25 |
| Unknown* | 2 | $3.7356 | OTC Trade |
20:00:00 - 19-Aug-25 |
| Unknown* | 323 | $4.0882 | OTC Trade |
20:58:36 - 18-Aug-25 |
| Unknown* | 677 | $4.0882 | OTC Trade |
20:58:36 - 18-Aug-25 |
| Unknown* | 620 | $3.9916 | OTC Trade |
20:00:00 - 18-Aug-25 |
| Unknown* | 380 | $3.9916 | OTC Trade |
20:00:00 - 18-Aug-25 |
| Unknown* | 190 | $3.9978 | OTC Trade |
20:00:00 - 18-Aug-25 |
| Unknown* | 171 | $3.9978 | OTC Trade |
20:00:00 - 18-Aug-25 |
| Unknown* | 112 | $3.91 | OTC Trade |
14:30:00 - 15-Aug-25 |
| Unknown* | 2 | $4.2045 | OTC Trade |
15:02:34 - 14-Aug-25 |
| Unknown* | 7 | $4.2044 | OTC Trade |
15:02:14 - 14-Aug-25 |
| Unknown* | 33 | $4.2068 | OTC Trade |
15:01:36 - 14-Aug-25 |
| Unknown* | 15 | $4.55 | OTC Trade |
21:07:19 - 13-Aug-25 |
| Unknown* | 100 | $4.55 | OTC Trade |
21:07:19 - 13-Aug-25 |
| Unknown* | 12 | $4.299889 | Currency Conversion Negotiated Trade |
16:11:47 - 13-Aug-25 |
| Unknown* | 6 | $4.299889 | Currency Conversion Negotiated Trade |
16:11:30 - 13-Aug-25 |
| Unknown* | 21 | $4.299889 | Currency Conversion Negotiated Trade |
16:11:11 - 13-Aug-25 |
| Unknown* | 100 | $4.2405 | OTC Trade |
14:43:36 - 13-Aug-25 |
| Unknown* | 100 | $4.01 | OTC Trade |
18:54:06 - 12-Aug-25 |
| Unknown* | 190 | $4.045 | OTC Trade |
18:54:06 - 12-Aug-25 |
| Unknown* | 100 | $3.9152 | OTC Trade |
17:10:30 - 12-Aug-25 |
| Unknown* | 30 | $3.7645 | OTC Trade |
20:51:15 - 11-Aug-25 |
| Unknown* | 500 | $3.8162 | OTC Trade |
20:00:00 - 11-Aug-25 |
| Unknown* | 100 | $3.715 | OTC Trade |
20:00:00 - 11-Aug-25 |
| Unknown* | 9 | $3.6437 | OTC Trade |
20:00:00 - 08-Aug-25 |
| Unknown* | 90 | $3.745 | OTC Trade |
20:56:10 - 07-Aug-25 |
| Unknown* | 67 | $3.8606 | OTC Trade |
15:45:05 - 07-Aug-25 |
| Unknown* | 4 | $3.84 | OTC Trade |
15:15:58 - 07-Aug-25 |
| Unknown* | 1 | $3.84 | OTC Trade |
15:15:09 - 07-Aug-25 |
| Unknown* | 3 | $3.84 | OTC Trade |
15:15:06 - 07-Aug-25 |
| Unknown* | 1 | $3.84 | OTC Trade |
15:15:06 - 07-Aug-25 |
| Unknown* | 22 | $3.9226 | OTC Trade |
20:00:00 - 06-Aug-25 |
| Unknown* | 7 | $3.6101 | OTC Trade |
16:11:43 - 06-Aug-25 |
| Unknown* | 450 | $3.65 | OTC Trade |
14:34:18 - 06-Aug-25 |
| Unknown* | 44 | $3.79 | OTC Trade |
15:54:46 - 05-Aug-25 |
| Unknown* | 44 | $4.38 | OTC Trade |
20:13:51 - 04-Aug-25 |
| Unknown* | 1 | $4.45 | OTC Trade |
19:24:54 - 04-Aug-25 |
| Unknown* | 1 | $4.135 | OTC Trade |
17:15:02 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 0 | $3.93 | OTC Trade |
14:43:39 - 04-Aug-25 |
| Unknown* | 77 | $4.04 | OTC Trade |
14:42:39 - 04-Aug-25 |
| Unknown* | 44 | $4.298 | OTC Trade |
14:30:10 - 04-Aug-25 |
| Unknown* | 0 | $1.51 | SI Trade |
06:00:05 - 04-Aug-25 |
| Unknown* | 0 | $1.51 | SI Trade |
06:00:05 - 04-Aug-25 |
| Unknown* | 0 | $1.51 | SI Trade |
06:00:05 - 04-Aug-25 |
| Unknown* | 105 | $0.35851 | Currency Conversion Negotiated Trade |
16:15:25 - 01-Aug-25 |
| Unknown* | 241 | $0.40 | OTC Trade |
23:18:24 - 31-Jul-25 |
| Unknown* | 600 | $0.40 | OTC Trade |
23:18:24 - 31-Jul-25 |
| Unknown* | 641 | $0.40 | OTC Trade |
23:17:49 - 31-Jul-25 |
| Unknown* | 200 | $0.40 | OTC Trade |
23:17:49 - 31-Jul-25 |
| Unknown* | 400 | $0.3872 | OTC Trade |
20:11:53 - 31-Jul-25 |
| Unknown* | 1,000 | $0.3923 | OTC Trade |
19:34:18 - 31-Jul-25 |
| Unknown* | 100 | $0.39185 | OTC Trade |
18:46:04 - 31-Jul-25 |
| Unknown* | 12 | $0.40565 | OTC Trade |
17:46:14 - 31-Jul-25 |
| Unknown* | 36 | $0.4073 | OTC Trade |
17:45:33 - 31-Jul-25 |
| Unknown* | 20 | $0.405 | OTC Trade |
17:22:42 - 31-Jul-25 |
| Unknown* | 100 | $0.3904 | OTC Trade |
16:45:16 - 31-Jul-25 |
| Unknown* | 100 | $0.3811 | OTC Trade |
16:16:35 - 31-Jul-25 |
| Unknown* | 200 | $0.38105 | OTC Trade |
16:16:35 - 31-Jul-25 |
| Unknown* | 1,100 | $0.38105 | OTC Trade |
16:16:35 - 31-Jul-25 |
| Unknown* | 1,600 | $0.3811 | OTC Trade |
16:16:35 - 31-Jul-25 |
| Unknown* | 1,100 | $0.38105 | OTC Trade |
16:16:11 - 31-Jul-25 |
| Unknown* | 1,900 | $0.3811 | OTC Trade |
16:16:11 - 31-Jul-25 |