| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 14.4304 | 14.4304 | 14.4304 | 14.4304 | 43,089 |
| 15th Oct 2025 (Wed) | 18.43099 | 18.43099 | 18.43099 | 18.43099 | 46,858 |
| 14th Oct 2025 (Tue) | 23.55886 | 23.55886 | 23.55886 | 23.55886 | 173,632 |
| 13th Oct 2025 (Mon) | 11.36491 | 11.36491 | 11.36491 | 11.36491 | 147,822 |
| 10th Oct 2025 (Fri) | 6.34453 | 6.34453 | 6.34453 | 6.34453 | 155 |
| 9th Oct 2025 (Thu) | 6.34453 | 6.34453 | 6.34453 | 6.34453 | 4,348 |
| 8th Oct 2025 (Wed) | 7.100913 | 7.100913 | 7.100913 | 7.100913 | 810 |
| 7th Oct 2025 (Tue) | 7.100913 | 7.100913 | 7.100913 | 7.100913 | 4,129 |
| 6th Oct 2025 (Mon) | 7.100913 | 7.100913 | 7.100913 | 7.100913 | 6,207 |
| 3rd Oct 2025 (Fri) | 7.163242 | 7.163242 | 7.163242 | 7.163242 | 372 |
| 2nd Oct 2025 (Thu) | 7.476571 | 7.476571 | 7.476571 | 7.476571 | 4,892 |
| 1st Oct 2025 (Wed) | 6.852848 | 6.852848 | 6.852848 | 6.852848 | 9,062 |
| 30th Sep 2025 (Tue) | 6.807427 | 6.807427 | 6.807427 | 6.807427 | 14,112 |
| 29th Sep 2025 (Mon) | 6.549076 | 6.549076 | 6.549076 | 6.549076 | 15,990 |
| 26th Sep 2025 (Fri) | 6.472186 | 6.472186 | 6.472186 | 6.472186 | 109,081 |
| 25th Sep 2025 (Thu) | 5.686884 | 5.686884 | 5.686884 | 5.686884 | 6,217 |
| 24th Sep 2025 (Wed) | 5.656819 | 5.656819 | 5.656819 | 5.656819 | 68,434 |
| 23rd Sep 2025 (Tue) | 4.205339 | 4.205339 | 4.205339 | 4.205339 | 178 |
| 22nd Sep 2025 (Mon) | 4.205339 | 4.205339 | 4.205339 | 4.205339 | 3,983 |
| 19th Sep 2025 (Fri) | 4.205339 | 4.205339 | 4.205339 | 4.205339 | 449 |
| 18th Sep 2025 (Thu) | 4.205339 | 4.205339 | 4.205339 | 4.205339 | 0 |
| 17th Sep 2025 (Wed) | 4.205339 | 4.205339 | 4.205339 | 4.205339 | 7,209 |
| 16th Sep 2025 (Tue) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 174 |
| 15th Sep 2025 (Mon) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 212 |
| 12th Sep 2025 (Fri) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 11th Sep 2025 (Thu) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 37 |
| 10th Sep 2025 (Wed) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 9th Sep 2025 (Tue) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 600 |
| 8th Sep 2025 (Mon) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 97 |
| 5th Sep 2025 (Fri) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 4th Sep 2025 (Thu) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 3rd Sep 2025 (Wed) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 7 |
| 2nd Sep 2025 (Tue) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 1st Sep 2025 (Mon) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 29th Aug 2025 (Fri) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 136 |
| 28th Aug 2025 (Thu) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 27th Aug 2025 (Wed) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 26th Aug 2025 (Tue) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 25th Aug 2025 (Mon) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 22nd Aug 2025 (Fri) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 61 |
| 21st Aug 2025 (Thu) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 20th Aug 2025 (Wed) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 19th Aug 2025 (Tue) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 18th Aug 2025 (Mon) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |