| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 16 |
| 26th Feb 2026 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 165 |
| 25th Feb 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 28 |
| 24th Feb 2026 (Tue) | 5.01 | 5.01 | 5.01 | 5.01 | 424 |
| 23rd Feb 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 447 |
| 20th Feb 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 1,769 |
| 19th Feb 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 44 |
| 18th Feb 2026 (Wed) | 4.76 | 4.76 | 4.76 | 4.76 | 275 |
| 17th Feb 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 175 |
| 16th Feb 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 13th Feb 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 233 |
| 12th Feb 2026 (Thu) | 4.28 | 4.28 | 4.28 | 4.28 | 630 |
| 11th Feb 2026 (Wed) | 4.24 | 4.24 | 4.24 | 4.24 | 2,221 |
| 10th Feb 2026 (Tue) | 4.61 | 4.61 | 4.61 | 4.61 | 33 |
| 9th Feb 2026 (Mon) | 4.74 | 4.74 | 4.74 | 4.74 | 40 |
| 6th Feb 2026 (Fri) | 4.61 | 4.61 | 4.61 | 4.61 | 6,785 |
| 5th Feb 2026 (Thu) | 4.46 | 4.46 | 4.46 | 4.46 | 291 |
| 4th Feb 2026 (Wed) | 4.37 | 4.37 | 4.37 | 4.37 | 458 |
| 3rd Feb 2026 (Tue) | 4.69 | 4.69 | 4.69 | 4.69 | 115 |
| 2nd Feb 2026 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 196 |
| 30th Jan 2026 (Fri) | 4.72 | 4.72 | 4.72 | 4.72 | 167 |
| 29th Jan 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 283 |
| 28th Jan 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 390 |
| 27th Jan 2026 (Tue) | 5.105213 | 5.105213 | 5.105213 | 5.105213 | 1,339 |
| 26th Jan 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 818 |
| 23rd Jan 2026 (Fri) | 5.41 | 5.41 | 5.41 | 5.41 | 2,661 |
| 22nd Jan 2026 (Thu) | 5.366568 | 5.366568 | 5.366568 | 5.366568 | 4,067 |
| 21st Jan 2026 (Wed) | 5.90074 | 5.90074 | 5.90074 | 5.90074 | 48,115 |
| 20th Jan 2026 (Tue) | 5.90074 | 5.90074 | 5.90074 | 5.90074 | 225 |
| 19th Jan 2026 (Mon) | 6.035738 | 6.035738 | 6.035738 | 6.035738 | 0 |
| 16th Jan 2026 (Fri) | 6.221103 | 6.221103 | 6.221103 | 6.221103 | 252 |
| 15th Jan 2026 (Thu) | 6.221103 | 6.221103 | 6.221103 | 6.221103 | 169 |
| 14th Jan 2026 (Wed) | 5.662918 | 5.662918 | 5.662918 | 5.662918 | 930 |
| 13th Jan 2026 (Tue) | 5.662918 | 5.662918 | 5.662918 | 5.662918 | 84 |
| 12th Jan 2026 (Mon) | 5.662918 | 5.662918 | 5.662918 | 5.662918 | 1,171 |
| 9th Jan 2026 (Fri) | 5.662918 | 5.662918 | 5.662918 | 5.662918 | 1,600 |
| 8th Jan 2026 (Thu) | 4.705429 | 4.705429 | 4.705429 | 4.705429 | 0 |
| 7th Jan 2026 (Wed) | 4.705429 | 4.705429 | 4.705429 | 4.705429 | 158 |
| 6th Jan 2026 (Tue) | 4.705429 | 4.705429 | 4.705429 | 4.705429 | 54 |
| 5th Jan 2026 (Mon) | 4.705429 | 4.705429 | 4.705429 | 4.705429 | 756 |
| 2nd Jan 2026 (Fri) | 4.705429 | 4.705429 | 4.705429 | 4.705429 | 1,938 |
| 1st Jan 2026 (Thu) | 4.973312 | 4.973312 | 4.973312 | 4.973312 | 0 |