| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 11th Sep 2025 (Thu) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 37 |
| 10th Sep 2025 (Wed) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 9th Sep 2025 (Tue) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 600 |
| 8th Sep 2025 (Mon) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 97 |
| 5th Sep 2025 (Fri) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 4th Sep 2025 (Thu) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 3rd Sep 2025 (Wed) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 7 |
| 2nd Sep 2025 (Tue) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 1st Sep 2025 (Mon) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 29th Aug 2025 (Fri) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 136 |
| 28th Aug 2025 (Thu) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 27th Aug 2025 (Wed) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 26th Aug 2025 (Tue) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 25th Aug 2025 (Mon) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 22nd Aug 2025 (Fri) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 61 |
| 21st Aug 2025 (Thu) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 20th Aug 2025 (Wed) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 19th Aug 2025 (Tue) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 18th Aug 2025 (Mon) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 15th Aug 2025 (Fri) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 0 |
| 14th Aug 2025 (Thu) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 42 |
| 13th Aug 2025 (Wed) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 139 |
| 12th Aug 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 390 |
| 11th Aug 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 8th Aug 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 7th Aug 2025 (Thu) | 1.51 | 1.51 | 1.51 | 1.51 | 76 |
| 6th Aug 2025 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 450 |
| 5th Aug 2025 (Tue) | 0.35851 | 0.35851 | 0.35851 | 0.35851 | 44 |
| 4th Aug 2025 (Mon) | 0.35851 | 0.35851 | 0.35851 | 0.35851 | 0 |
| 1st Aug 2025 (Fri) | 0.35851 | 0.35851 | 0.35851 | 0.35851 | 208 |
| 31st Jul 2025 (Thu) | 0.628771 | 0.628771 | 0.628771 | 0.628771 | 17,181 |
| 30th Jul 2025 (Wed) | 0.628771 | 0.628771 | 0.628771 | 0.628771 | 1,153 |
| 29th Jul 2025 (Tue) | 0.628771 | 0.628771 | 0.628771 | 0.628771 | 1,289 |
| 28th Jul 2025 (Mon) | 0.628771 | 0.628771 | 0.628771 | 0.628771 | 1,390 |
| 25th Jul 2025 (Fri) | 0.628771 | 0.628771 | 0.628771 | 0.628771 | 13,300 |
| 24th Jul 2025 (Thu) | 0.628771 | 0.628771 | 0.628771 | 0.628771 | 250 |
| 23rd Jul 2025 (Wed) | 0.628771 | 0.628771 | 0.628771 | 0.628771 | 792 |
| 22nd Jul 2025 (Tue) | 0.628771 | 0.628771 | 0.628771 | 0.628771 | 13,477 |
| 21st Jul 2025 (Mon) | 0.628771 | 0.628771 | 0.628771 | 0.628771 | 32,376 |
| 18th Jul 2025 (Fri) | 0.628771 | 0.628771 | 0.628771 | 0.628771 | 17,054 |
| 17th Jul 2025 (Thu) | 0.628771 | 0.628771 | 0.628771 | 0.628771 | 2,920 |
| 16th Jul 2025 (Wed) | 0.628771 | 0.628771 | 0.628771 | 0.628771 | 1,932 |
| 15th Jul 2025 (Tue) | 0.628771 | 0.628771 | 0.628771 | 0.628771 | 33,511 |