| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.61 | 4.61 | 4.61 | 4.61 | 6,785 |
| 5th Feb 2026 (Thu) | 4.46 | 4.46 | 4.46 | 4.46 | 291 |
| 4th Feb 2026 (Wed) | 4.37 | 4.37 | 4.37 | 4.37 | 458 |
| 3rd Feb 2026 (Tue) | 4.69 | 4.69 | 4.69 | 4.69 | 115 |
| 2nd Feb 2026 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 196 |
| 30th Jan 2026 (Fri) | 4.72 | 4.72 | 4.72 | 4.72 | 167 |
| 29th Jan 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 283 |
| 28th Jan 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 390 |
| 27th Jan 2026 (Tue) | 5.105213 | 5.105213 | 5.105213 | 5.105213 | 1,339 |
| 26th Jan 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 818 |
| 23rd Jan 2026 (Fri) | 5.41 | 5.41 | 5.41 | 5.41 | 2,661 |
| 22nd Jan 2026 (Thu) | 5.366568 | 5.366568 | 5.366568 | 5.366568 | 4,067 |
| 21st Jan 2026 (Wed) | 5.90074 | 5.90074 | 5.90074 | 5.90074 | 48,115 |
| 20th Jan 2026 (Tue) | 5.90074 | 5.90074 | 5.90074 | 5.90074 | 225 |
| 19th Jan 2026 (Mon) | 6.035738 | 6.035738 | 6.035738 | 6.035738 | 0 |
| 16th Jan 2026 (Fri) | 6.221103 | 6.221103 | 6.221103 | 6.221103 | 252 |
| 15th Jan 2026 (Thu) | 6.221103 | 6.221103 | 6.221103 | 6.221103 | 169 |
| 14th Jan 2026 (Wed) | 5.662918 | 5.662918 | 5.662918 | 5.662918 | 930 |
| 13th Jan 2026 (Tue) | 5.662918 | 5.662918 | 5.662918 | 5.662918 | 84 |
| 12th Jan 2026 (Mon) | 5.662918 | 5.662918 | 5.662918 | 5.662918 | 1,171 |
| 9th Jan 2026 (Fri) | 5.662918 | 5.662918 | 5.662918 | 5.662918 | 1,600 |
| 8th Jan 2026 (Thu) | 4.705429 | 4.705429 | 4.705429 | 4.705429 | 0 |
| 7th Jan 2026 (Wed) | 4.705429 | 4.705429 | 4.705429 | 4.705429 | 158 |
| 6th Jan 2026 (Tue) | 4.705429 | 4.705429 | 4.705429 | 4.705429 | 54 |
| 5th Jan 2026 (Mon) | 4.705429 | 4.705429 | 4.705429 | 4.705429 | 756 |
| 2nd Jan 2026 (Fri) | 4.705429 | 4.705429 | 4.705429 | 4.705429 | 1,938 |
| 1st Jan 2026 (Thu) | 4.973312 | 4.973312 | 4.973312 | 4.973312 | 0 |
| 31st Dec 2025 (Wed) | 4.973312 | 4.973312 | 4.973312 | 4.973312 | 300 |
| 30th Dec 2025 (Tue) | 4.973312 | 4.973312 | 4.973312 | 4.973312 | 1,100 |
| 29th Dec 2025 (Mon) | 4.973312 | 4.973312 | 4.973312 | 4.973312 | 244 |
| 26th Dec 2025 (Fri) | 5.348393 | 5.348393 | 5.348393 | 5.348393 | 0 |
| 25th Dec 2025 (Thu) | 5.348393 | 5.348393 | 5.348393 | 5.348393 | 0 |
| 24th Dec 2025 (Wed) | 5.348393 | 5.348393 | 5.348393 | 5.348393 | 179 |
| 23rd Dec 2025 (Tue) | 5.348393 | 5.348393 | 5.348393 | 5.348393 | 749 |
| 22nd Dec 2025 (Mon) | 5.348393 | 5.348393 | 5.348393 | 5.348393 | 1,147 |
| 19th Dec 2025 (Fri) | 5.348393 | 5.348393 | 5.348393 | 5.348393 | 428 |
| 18th Dec 2025 (Thu) | 7.17218 | 7.17218 | 7.17218 | 7.17218 | 520 |
| 17th Dec 2025 (Wed) | 7.17218 | 7.17218 | 7.17218 | 7.17218 | 1,654 |
| 16th Dec 2025 (Tue) | 7.17218 | 7.17218 | 7.17218 | 7.17218 | 420 |
| 15th Dec 2025 (Mon) | 7.17218 | 7.17218 | 7.17218 | 7.17218 | 2,429 |
| 12th Dec 2025 (Fri) | 7.17218 | 7.17218 | 7.17218 | 7.17218 | 210 |
| 11th Dec 2025 (Thu) | 7.17218 | 7.17218 | 7.17218 | 7.17218 | 2 |
| 10th Dec 2025 (Wed) | 7.17218 | 7.17218 | 7.17218 | 7.17218 | 81 |
| 9th Dec 2025 (Tue) | 8.018668 | 8.018668 | 8.018668 | 8.018668 | 42 |
| 8th Dec 2025 (Mon) | 8.018668 | 8.018668 | 8.018668 | 8.018668 | 124 |