| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 4.973312 | 4.973312 | 4.973312 | 4.973312 | 1,100 |
| 29th Dec 2025 (Mon) | 4.973312 | 4.973312 | 4.973312 | 4.973312 | 244 |
| 26th Dec 2025 (Fri) | 5.348393 | 5.348393 | 5.348393 | 5.348393 | 0 |
| 25th Dec 2025 (Thu) | 5.348393 | 5.348393 | 5.348393 | 5.348393 | 0 |
| 24th Dec 2025 (Wed) | 5.348393 | 5.348393 | 5.348393 | 5.348393 | 179 |
| 23rd Dec 2025 (Tue) | 5.348393 | 5.348393 | 5.348393 | 5.348393 | 749 |
| 22nd Dec 2025 (Mon) | 5.348393 | 5.348393 | 5.348393 | 5.348393 | 1,147 |
| 19th Dec 2025 (Fri) | 5.348393 | 5.348393 | 5.348393 | 5.348393 | 428 |
| 18th Dec 2025 (Thu) | 7.17218 | 7.17218 | 7.17218 | 7.17218 | 520 |
| 17th Dec 2025 (Wed) | 7.17218 | 7.17218 | 7.17218 | 7.17218 | 1,654 |
| 16th Dec 2025 (Tue) | 7.17218 | 7.17218 | 7.17218 | 7.17218 | 420 |
| 15th Dec 2025 (Mon) | 7.17218 | 7.17218 | 7.17218 | 7.17218 | 2,429 |
| 12th Dec 2025 (Fri) | 7.17218 | 7.17218 | 7.17218 | 7.17218 | 210 |
| 11th Dec 2025 (Thu) | 7.17218 | 7.17218 | 7.17218 | 7.17218 | 2 |
| 10th Dec 2025 (Wed) | 7.17218 | 7.17218 | 7.17218 | 7.17218 | 81 |
| 9th Dec 2025 (Tue) | 8.018668 | 8.018668 | 8.018668 | 8.018668 | 42 |
| 8th Dec 2025 (Mon) | 8.018668 | 8.018668 | 8.018668 | 8.018668 | 124 |
| 5th Dec 2025 (Fri) | 8.018668 | 8.018668 | 8.018668 | 8.018668 | 0 |
| 4th Dec 2025 (Thu) | 8.018668 | 8.018668 | 8.018668 | 8.018668 | 34 |
| 3rd Dec 2025 (Wed) | 8.018668 | 8.018668 | 8.018668 | 8.018668 | 485 |
| 2nd Dec 2025 (Tue) | 8.018668 | 8.018668 | 8.018668 | 8.018668 | 234 |
| 1st Dec 2025 (Mon) | 6.988639 | 6.988639 | 6.988639 | 6.988639 | 1,811 |
| 28th Nov 2025 (Fri) | 6.988639 | 6.988639 | 6.988639 | 6.988639 | 439 |
| 27th Nov 2025 (Thu) | 6.988639 | 6.988639 | 6.988639 | 6.988639 | 0 |
| 26th Nov 2025 (Wed) | 6.988639 | 6.988639 | 6.988639 | 6.988639 | 220 |
| 25th Nov 2025 (Tue) | 6.988639 | 6.988639 | 6.988639 | 6.988639 | 378 |
| 24th Nov 2025 (Mon) | 6.988639 | 6.988639 | 6.988639 | 6.988639 | 2,194 |
| 21st Nov 2025 (Fri) | 7.19686 | 7.19686 | 7.19686 | 7.19686 | 784 |
| 20th Nov 2025 (Thu) | 7.19686 | 7.19686 | 7.19686 | 7.19686 | 626 |
| 19th Nov 2025 (Wed) | 7.969874 | 7.969874 | 7.969874 | 7.969874 | 3,730 |
| 18th Nov 2025 (Tue) | 7.286781 | 7.286781 | 7.286781 | 7.286781 | 4,526 |
| 17th Nov 2025 (Mon) | 6.387232 | 6.387232 | 6.387232 | 6.387232 | 0 |
| 14th Nov 2025 (Fri) | 6.387232 | 6.387232 | 6.387232 | 6.387232 | 823 |
| 13th Nov 2025 (Thu) | 7.667393 | 7.667393 | 7.667393 | 7.667393 | 3,343 |
| 12th Nov 2025 (Wed) | 6.78214 | 6.78214 | 6.78214 | 6.78214 | 171 |
| 11th Nov 2025 (Tue) | 6.78214 | 6.78214 | 6.78214 | 6.78214 | 725 |
| 10th Nov 2025 (Mon) | 7.444519 | 7.444519 | 7.444519 | 7.444519 | 1,196 |
| 7th Nov 2025 (Fri) | 6.653235 | 6.653235 | 6.653235 | 6.653235 | 1,485 |
| 6th Nov 2025 (Thu) | 6.653235 | 6.653235 | 6.653235 | 6.653235 | 250 |
| 5th Nov 2025 (Wed) | 6.876244 | 6.876244 | 6.876244 | 6.876244 | 2,321 |
| 4th Nov 2025 (Tue) | 7.097518 | 7.097518 | 7.097518 | 7.097518 | 1,481 |
| 3rd Nov 2025 (Mon) | 7.916713 | 7.916713 | 7.916713 | 7.916713 | 507 |
| 31st Oct 2025 (Fri) | 7.950597 | 7.950597 | 7.950597 | 7.950597 | 4,350 |