| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 6.387232 | 6.387232 | 6.387232 | 6.387232 | 823 |
| 13th Nov 2025 (Thu) | 7.667393 | 7.667393 | 7.667393 | 7.667393 | 3,343 |
| 12th Nov 2025 (Wed) | 6.78214 | 6.78214 | 6.78214 | 6.78214 | 171 |
| 11th Nov 2025 (Tue) | 6.78214 | 6.78214 | 6.78214 | 6.78214 | 725 |
| 10th Nov 2025 (Mon) | 7.444519 | 7.444519 | 7.444519 | 7.444519 | 1,196 |
| 7th Nov 2025 (Fri) | 6.653235 | 6.653235 | 6.653235 | 6.653235 | 1,485 |
| 6th Nov 2025 (Thu) | 6.653235 | 6.653235 | 6.653235 | 6.653235 | 250 |
| 5th Nov 2025 (Wed) | 6.876244 | 6.876244 | 6.876244 | 6.876244 | 2,321 |
| 4th Nov 2025 (Tue) | 7.097518 | 7.097518 | 7.097518 | 7.097518 | 1,481 |
| 3rd Nov 2025 (Mon) | 7.916713 | 7.916713 | 7.916713 | 7.916713 | 507 |
| 31st Oct 2025 (Fri) | 7.950597 | 7.950597 | 7.950597 | 7.950597 | 4,350 |
| 30th Oct 2025 (Thu) | 9.006339 | 9.006339 | 9.006339 | 9.006339 | 51,437 |
| 29th Oct 2025 (Wed) | 7.51913 | 7.51913 | 7.51913 | 7.51913 | 1,618 |
| 28th Oct 2025 (Tue) | 7.902426 | 7.902426 | 7.902426 | 7.902426 | 3,714 |
| 27th Oct 2025 (Mon) | 7.902426 | 7.902426 | 7.902426 | 7.902426 | 6,934 |
| 24th Oct 2025 (Fri) | 9.888115 | 9.888115 | 9.888115 | 9.888115 | 1,068 |
| 23rd Oct 2025 (Thu) | 10.07219 | 10.07219 | 10.07219 | 10.07219 | 393 |
| 22nd Oct 2025 (Wed) | 9.404601 | 9.404601 | 9.404601 | 9.404601 | 3,970 |
| 21st Oct 2025 (Tue) | 12.56925 | 12.56925 | 12.56925 | 12.56925 | 4,102 |
| 20th Oct 2025 (Mon) | 14.84604 | 14.84604 | 14.84604 | 14.84604 | 4,733 |
| 17th Oct 2025 (Fri) | 14.84604 | 14.84604 | 14.84604 | 14.84604 | 9,458 |
| 16th Oct 2025 (Thu) | 14.4304 | 14.4304 | 14.4304 | 14.4304 | 43,089 |
| 15th Oct 2025 (Wed) | 18.43099 | 18.43099 | 18.43099 | 18.43099 | 46,858 |
| 14th Oct 2025 (Tue) | 23.55886 | 23.55886 | 23.55886 | 23.55886 | 173,632 |
| 13th Oct 2025 (Mon) | 11.36491 | 11.36491 | 11.36491 | 11.36491 | 147,822 |
| 10th Oct 2025 (Fri) | 6.34453 | 6.34453 | 6.34453 | 6.34453 | 155 |
| 9th Oct 2025 (Thu) | 6.34453 | 6.34453 | 6.34453 | 6.34453 | 4,348 |
| 8th Oct 2025 (Wed) | 7.100913 | 7.100913 | 7.100913 | 7.100913 | 810 |
| 7th Oct 2025 (Tue) | 7.100913 | 7.100913 | 7.100913 | 7.100913 | 4,129 |
| 6th Oct 2025 (Mon) | 7.100913 | 7.100913 | 7.100913 | 7.100913 | 6,207 |
| 3rd Oct 2025 (Fri) | 7.163242 | 7.163242 | 7.163242 | 7.163242 | 372 |
| 2nd Oct 2025 (Thu) | 7.476571 | 7.476571 | 7.476571 | 7.476571 | 4,892 |
| 1st Oct 2025 (Wed) | 6.852848 | 6.852848 | 6.852848 | 6.852848 | 9,062 |
| 30th Sep 2025 (Tue) | 6.807427 | 6.807427 | 6.807427 | 6.807427 | 14,112 |
| 29th Sep 2025 (Mon) | 6.549076 | 6.549076 | 6.549076 | 6.549076 | 15,990 |
| 26th Sep 2025 (Fri) | 6.472186 | 6.472186 | 6.472186 | 6.472186 | 109,081 |
| 25th Sep 2025 (Thu) | 5.686884 | 5.686884 | 5.686884 | 5.686884 | 6,217 |
| 24th Sep 2025 (Wed) | 5.656819 | 5.656819 | 5.656819 | 5.656819 | 68,434 |
| 23rd Sep 2025 (Tue) | 4.205339 | 4.205339 | 4.205339 | 4.205339 | 178 |
| 22nd Sep 2025 (Mon) | 4.205339 | 4.205339 | 4.205339 | 4.205339 | 3,983 |
| 19th Sep 2025 (Fri) | 4.205339 | 4.205339 | 4.205339 | 4.205339 | 449 |
| 18th Sep 2025 (Thu) | 4.205339 | 4.205339 | 4.205339 | 4.205339 | 0 |
| 17th Sep 2025 (Wed) | 4.205339 | 4.205339 | 4.205339 | 4.205339 | 7,209 |
| 16th Sep 2025 (Tue) | 4.299889 | 4.299889 | 4.299889 | 4.299889 | 174 |