| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| 2nd Apr 2026 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 2,788 |
| 1st Apr 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 2,156 |
| 31st Mar 2026 (Tue) | 4.01 | 4.01 | 4.01 | 4.01 | 61 |
| 30th Mar 2026 (Mon) | 3.83 | 3.83 | 3.83 | 3.83 | 175 |
| 27th Mar 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 584 |
| 26th Mar 2026 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 1,853 |
| 25th Mar 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 4 |
| 24th Mar 2026 (Tue) | 4.07 | 4.07 | 4.07 | 4.07 | 25 |
| 23rd Mar 2026 (Mon) | 4.19 | 4.19 | 4.19 | 4.19 | 20 |
| 20th Mar 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 594 |
| 19th Mar 2026 (Thu) | 4.18 | 4.18 | 4.18 | 4.18 | 46 |
| 18th Mar 2026 (Wed) | 4.52 | 4.52 | 4.52 | 4.52 | 843 |
| 17th Mar 2026 (Tue) | 4.53 | 4.53 | 4.53 | 4.53 | 80 |
| 16th Mar 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 219 |
| 13th Mar 2026 (Fri) | 4.98 | 4.98 | 4.98 | 4.98 | 29 |
| 12th Mar 2026 (Thu) | 4.51 | 4.51 | 4.51 | 4.51 | 104 |
| 11th Mar 2026 (Wed) | 4.78 | 4.78 | 4.78 | 4.78 | 31 |
| 10th Mar 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 174 |
| 9th Mar 2026 (Mon) | 4.79 | 4.79 | 4.79 | 4.79 | 33 |
| 6th Mar 2026 (Fri) | 4.76 | 4.76 | 4.76 | 4.76 | 23 |
| 5th Mar 2026 (Thu) | 4.78 | 4.78 | 4.78 | 4.78 | 40 |
| 4th Mar 2026 (Wed) | 4.97 | 4.97 | 4.97 | 4.97 | 50 |
| 3rd Mar 2026 (Tue) | 4.69 | 4.69 | 4.69 | 4.69 | 1,100 |
| 2nd Mar 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 97 |
| 27th Feb 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 16 |
| 26th Feb 2026 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 165 |
| 25th Feb 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 28 |
| 24th Feb 2026 (Tue) | 5.01 | 5.01 | 5.01 | 5.01 | 424 |
| 23rd Feb 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 447 |
| 20th Feb 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 1,769 |
| 19th Feb 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 44 |
| 18th Feb 2026 (Wed) | 4.76 | 4.76 | 4.76 | 4.76 | 275 |
| 17th Feb 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 175 |
| 16th Feb 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 13th Feb 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 233 |
| 12th Feb 2026 (Thu) | 4.28 | 4.28 | 4.28 | 4.28 | 630 |
| 11th Feb 2026 (Wed) | 4.24 | 4.24 | 4.24 | 4.24 | 2,221 |
| 10th Feb 2026 (Tue) | 4.61 | 4.61 | 4.61 | 4.61 | 33 |
| 9th Feb 2026 (Mon) | 4.74 | 4.74 | 4.74 | 4.74 | 40 |
| 6th Feb 2026 (Fri) | 4.61 | 4.61 | 4.61 | 4.61 | 6,785 |
| 5th Feb 2026 (Thu) | 4.46 | 4.46 | 4.46 | 4.46 | 291 |