| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €153.17 | SI Trade |
16:27:34 - 06-Feb-26 |
| Unknown* | 0 | €153.17 | SI Trade |
16:27:34 - 06-Feb-26 |
| Unknown* | 5,161 | €153.22 | OTC Trade |
10:25:08 - 06-Feb-26 |
| Sell* | 67 | €153.195 | SI Trade |
09:15:16 - 06-Feb-26 |
| Unknown* | 1,281 | €153.2346 | OTC Trade |
09:07:17 - 06-Feb-26 |
| Buy* | 13 | €153.15 | SI Trade |
16:28:57 - 05-Feb-26 |
| Buy* | 13 | €153.15 | SI Trade |
16:28:40 - 05-Feb-26 |
| Buy* | 19 | €153.16 | SI Trade |
16:28:00 - 05-Feb-26 |
| Buy* | 19 | €153.16 | SI Trade |
16:27:36 - 05-Feb-26 |
| Buy* | 19 | €153.16 | SI Trade |
16:25:36 - 05-Feb-26 |
| Buy* | 19 | €153.17 | SI Trade |
16:22:33 - 05-Feb-26 |
| Buy* | 19 | €153.17 | SI Trade |
16:22:12 - 05-Feb-26 |
| Buy* | 6 | €153.17 | SI Trade |
16:21:49 - 05-Feb-26 |
| Buy* | 6 | €153.17 | SI Trade |
16:21:43 - 05-Feb-26 |
| Buy* | 6 | €153.17 | SI Trade |
16:21:35 - 05-Feb-26 |
| Buy* | 6 | €153.17 | SI Trade |
16:21:28 - 05-Feb-26 |
| Buy* | 6 | €153.17 | SI Trade |
16:21:21 - 05-Feb-26 |
| Buy* | 6 | €153.17 | SI Trade |
16:21:14 - 05-Feb-26 |
| Buy* | 6 | €153.17 | SI Trade |
16:21:07 - 05-Feb-26 |
| Buy* | 6 | €153.17 | SI Trade |
16:21:00 - 05-Feb-26 |
| Buy* | 6 | €153.17 | SI Trade |
16:20:53 - 05-Feb-26 |
| Buy* | 6 | €153.17 | SI Trade |
16:20:46 - 05-Feb-26 |
| Buy* | 6 | €153.17 | SI Trade |
16:19:55 - 05-Feb-26 |
| Buy* | 6 | €153.17 | SI Trade |
16:19:49 - 05-Feb-26 |
| Buy* | 6 | €153.17 | SI Trade |
16:19:41 - 05-Feb-26 |
| Buy* | 6 | €153.17 | SI Trade |
16:19:35 - 05-Feb-26 |
| Buy* | 6 | €153.17 | SI Trade |
16:19:27 - 05-Feb-26 |
| Buy* | 7 | €153.16 | SI Trade |
16:11:18 - 05-Feb-26 |
| Buy* | 7 | €153.15 | SI Trade |
16:06:41 - 05-Feb-26 |
| Buy* | 7 | €153.14 | SI Trade |
16:06:26 - 05-Feb-26 |
| Buy* | 7 | €153.14 | SI Trade |
16:06:12 - 05-Feb-26 |
| Buy* | 7 | €153.14 | SI Trade |
16:05:57 - 05-Feb-26 |
| Buy* | 7 | €153.14 | SI Trade |
16:05:43 - 05-Feb-26 |
| Buy* | 7 | €153.14 | SI Trade |
16:05:29 - 05-Feb-26 |
| Buy* | 7 | €153.14 | SI Trade |
16:05:14 - 05-Feb-26 |
| Buy* | 7 | €153.14 | SI Trade |
16:05:00 - 05-Feb-26 |
| Buy* | 7 | €153.14 | SI Trade |
16:04:46 - 05-Feb-26 |
| Buy* | 7 | €153.14 | SI Trade |
16:04:31 - 05-Feb-26 |
| Buy* | 7 | €153.14 | SI Trade |
16:04:17 - 05-Feb-26 |
| Buy* | 7 | €153.14 | SI Trade |
16:04:03 - 05-Feb-26 |
| Buy* | 7 | €153.14 | SI Trade |
16:03:19 - 05-Feb-26 |
| Buy* | 7 | €153.14 | SI Trade |
16:03:04 - 05-Feb-26 |
| Buy* | 21 | €153.15 | SI Trade |
16:02:06 - 05-Feb-26 |
| Unknown* | 334 | €153.08 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 43 | €153.08 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | -334 | €0.00 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | 334 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 43 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Buy* | 20 | €153.12 | SI Trade |
15:03:32 - 05-Feb-26 |
| Buy* | 20 | €153.07 | SI Trade |
14:57:18 - 05-Feb-26 |
| Buy* | 20 | €153.07 | SI Trade |
14:56:21 - 05-Feb-26 |
| Buy* | 17 | €153.07 | SI Trade |
14:55:25 - 05-Feb-26 |
| Buy* | 16 | €153.08 | SI Trade |
14:50:17 - 05-Feb-26 |
| Buy* | 16 | €153.09 | SI Trade |
14:48:01 - 05-Feb-26 |
| Buy* | 16 | €153.09 | SI Trade |
14:47:16 - 05-Feb-26 |
| Buy* | 8 | €153.16 | SI Trade |
14:04:16 - 05-Feb-26 |
| Unknown* | 0 | €153.045 | SI Trade |
11:45:16 - 05-Feb-26 |
| Unknown* | 0 | €153.045 | SI Trade |
11:45:16 - 05-Feb-26 |
| Buy* | 8 | €153.09 | SI Trade |
09:47:40 - 05-Feb-26 |
| Unknown* | 0 | €153.085 | SI Trade |
08:27:37 - 05-Feb-26 |
| Unknown* | 3 | €153.08 | SI Trade |
07:56:58 - 05-Feb-26 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
07:56:58 - 05-Feb-26 |
| Unknown* | 3 | €0.00 | SI Trade |
07:56:58 - 05-Feb-26 |
| Buy* | 21 | €153.10 | SI Trade |
16:06:59 - 04-Feb-26 |
| Buy* | 22 | €153.10 | SI Trade |
16:06:35 - 04-Feb-26 |
| Unknown* | 321 | €0.00 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | 321 | €153.12 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | -321 | €0.00 | SI Trade Correction |
15:38:54 - 04-Feb-26 |
| Buy* | 6 | €153.06 | SI Trade |
12:45:13 - 04-Feb-26 |
| Unknown* | 0 | €153.04 | SI Trade |
10:49:01 - 04-Feb-26 |
| Unknown* | 0 | €153.02 | SI Trade |
08:38:44 - 04-Feb-26 |
| Unknown* | 0 | €153.07 | SI Trade |
08:35:33 - 04-Feb-26 |
| Unknown* | 0 | €153.09 | SI Trade |
08:04:59 - 04-Feb-26 |
| Unknown* | 0 | €152.95 | SI Trade |
08:04:59 - 04-Feb-26 |
| Unknown* | 24 | €152.978 | OTC Trade |
08:04:46 - 04-Feb-26 |
| Unknown* | 0 | €153.055 | SI Trade |
08:04:27 - 04-Feb-26 |
| Unknown* | 35 | €152.94 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
15:36:51 - 03-Feb-26 |
| Unknown* | 35 | €0.00 | SI Trade |
15:36:51 - 03-Feb-26 |
| Sell* | 628 | €152.84 | SI Trade |
14:59:08 - 03-Feb-26 |
| Sell* | 383 | €152.84 | SI Trade |
14:57:50 - 03-Feb-26 |
| Unknown* | 0 | €152.88 | SI Trade |
13:49:11 - 03-Feb-26 |
| Unknown* | 0 | €152.875 | SI Trade |
13:49:06 - 03-Feb-26 |
| Unknown* | 0 | €152.95 | SI Trade |
08:06:03 - 03-Feb-26 |
| Unknown* | 0 | €152.95 | SI Trade |
08:05:44 - 03-Feb-26 |
| Unknown* | 0 | €152.95 | SI Trade |
08:05:00 - 03-Feb-26 |
| Unknown* | 0 | €152.95 | SI Trade |
08:04:57 - 03-Feb-26 |
| Unknown* | 0 | €152.915 | SI Trade |
08:04:56 - 03-Feb-26 |
| Unknown* | 0 | €152.915 | SI Trade |
08:04:56 - 03-Feb-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 1 | €153.05 | SI Trade |
13:24:15 - 02-Feb-26 |
| Unknown* | 21 | €152.97 | SI Trade |
13:24:15 - 02-Feb-26 |
| Unknown* | -21 | €153.05 | SI Trade Correction |
13:24:15 - 02-Feb-26 |
| Unknown* | 2,254 | €153.0543 | OTC Trade |
10:27:04 - 02-Feb-26 |
| Unknown* | 0 | €153.135 | SI Trade |
08:05:16 - 02-Feb-26 |
| Unknown* | 0 | €153.135 | SI Trade |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | €153.085 | SI Trade |
08:05:04 - 02-Feb-26 |
| Unknown* | 0 | €152.97 | SI Trade |
08:05:04 - 02-Feb-26 |
| Unknown* | 0 | €153.085 | SI Trade |
08:05:04 - 02-Feb-26 |
| Unknown* | 5,000 | €153.0996 | SI Trade |
17:08:42 - 30-Jan-26 |
| Sell* | 101 | €153.04 | SI Trade |
14:26:27 - 30-Jan-26 |
| Unknown* | 1,383 | €153.04 | OTC Trade |
11:00:15 - 30-Jan-26 |
| Unknown* | 168,862 | €153.0869 | OTC Trade |
10:22:42 - 30-Jan-26 |
| Unknown* | -168,862 | €0.00 | Correction OTC Trade |
10:22:42 - 30-Jan-26 |
| Unknown* | 168,862 | €0.00 | OTC Trade |
10:22:42 - 30-Jan-26 |
| Unknown* | -91 | €0.00 | SI Trade Correction |
07:51:55 - 30-Jan-26 |
| Unknown* | 91 | €0.00 | SI Trade |
07:51:55 - 30-Jan-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction |
16:12:37 - 29-Jan-26 |
| Unknown* | 5,000 | €0.00 | SI Trade |
16:12:37 - 29-Jan-26 |
| Unknown* | 5,000 | €153.19 | SI Trade |
16:12:37 - 29-Jan-26 |
| Unknown* | 33 | €153.19 | SI Trade |
15:37:08 - 29-Jan-26 |
| Unknown* | -33 | €153.1316 | SI Trade Correction |
15:37:08 - 29-Jan-26 |
| Unknown* | 33 | €0.00 | SI Trade |
15:37:08 - 29-Jan-26 |
| Unknown* | 0 | €153.13 | SI Trade |
08:05:24 - 29-Jan-26 |
| Unknown* | 0 | €153.17 | SI Trade |
08:05:06 - 29-Jan-26 |
| Unknown* | 74 | €153.19 | SI Trade |
07:49:10 - 29-Jan-26 |
| Unknown* | -74 | €153.1316 | SI Trade Correction |
07:49:10 - 29-Jan-26 |
| Unknown* | 74 | €0.00 | SI Trade |
07:49:10 - 29-Jan-26 |
| Unknown* | 386 | €153.1316 | OTC Trade |
15:56:18 - 28-Jan-26 |
| Unknown* | 7,000 | €153.03 | SI Trade |
15:29:29 - 28-Jan-26 |
| Unknown* | -7,000 | €0.00 | SI Trade Correction |
15:29:29 - 28-Jan-26 |
| Unknown* | 31 | €153.03 | SI Trade |
07:49:32 - 28-Jan-26 |
| Unknown* | -31 | €153.00 | SI Trade Correction |
07:49:32 - 28-Jan-26 |
| Unknown* | 31 | €0.00 | SI Trade |
07:49:32 - 28-Jan-26 |
| Unknown* | 0 | €152.885 | SI Trade |
16:19:34 - 27-Jan-26 |
| Unknown* | 0 | €152.885 | SI Trade |
16:19:33 - 27-Jan-26 |
| Sell* | 340 | €152.76 | SI Trade |
09:37:00 - 27-Jan-26 |
| Unknown* | 0 | €153.00 | SI Trade |
08:46:53 - 27-Jan-26 |
| Buy* | 9,188 | €152.8052 | SI Trade |
08:05:08 - 27-Jan-26 |
| Unknown* | 0 | €152.88 | SI Trade |
08:04:26 - 27-Jan-26 |
| Unknown* | 46 | €152.87 | SI Trade |
15:32:00 - 26-Jan-26 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
15:32:00 - 26-Jan-26 |
| Unknown* | 46 | €0.00 | SI Trade |
15:32:00 - 26-Jan-26 |
| Unknown* | 0 | €152.845 | SI Trade |
13:51:17 - 26-Jan-26 |
| Unknown* | 0 | €152.87 | SI Trade |
13:10:09 - 26-Jan-26 |
| Unknown* | 0 | €152.865 | SI Trade |
13:10:08 - 26-Jan-26 |
| Unknown* | 70,000 | €152.8232 | OTC Trade |
11:47:13 - 26-Jan-26 |
| Unknown* | 1,364 | €152.73 | OTC Trade |
09:39:53 - 26-Jan-26 |
| Unknown* | 2,440 | €152.72 | OTC Trade |
09:31:09 - 26-Jan-26 |
| Unknown* | 0 | €152.795 | SI Trade |
08:05:41 - 26-Jan-26 |
| Unknown* | 0 | €152.80 | SI Trade |
08:05:34 - 26-Jan-26 |
| Unknown* | 254 | €152.60 | SI Trade |
17:00:56 - 23-Jan-26 |
| Unknown* | 17,047 | €152.6368 | SI Trade |
16:53:28 - 23-Jan-26 |
| Unknown* | 18,135 | €152.6368 | SI Trade |
16:53:28 - 23-Jan-26 |
| Unknown* | 27 | €0.00 | SI Trade |
15:57:24 - 23-Jan-26 |
| Unknown* | 27 | €152.60 | SI Trade |
11:35:08 - 23-Jan-26 |
| Unknown* | -27 | €152.57 | SI Trade Correction |
11:35:08 - 23-Jan-26 |
| Unknown* | 0 | €152.57 | SI Trade |
11:35:08 - 23-Jan-26 |
| Unknown* | 311 | €152.6298 | SI Trade Negotiated Trade |
10:07:18 - 23-Jan-26 |
| Unknown* | 311 | €0.00 | SI Trade Negotiated Trade |
10:07:18 - 23-Jan-26 |
| Unknown* | -311 | €0.00 | SI Trade Correction Negotiated Trade |
10:07:18 - 23-Jan-26 |
| Unknown* | 1,387 | €152.63 | OTC Trade |
09:03:37 - 23-Jan-26 |
| Unknown* | 1,702 | €152.67 | OTC Trade |
15:00:03 - 22-Jan-26 |
| Buy* | 238 | €152.70 | Suspected BUY Trade |
14:48:03 - 22-Jan-26 |
| Buy* | 1,044 | €152.69 | Suspected BUY Trade |
14:20:37 - 22-Jan-26 |
| Unknown* | 34,000 | €152.776 | OTC Trade |
12:16:12 - 22-Jan-26 |
| Buy* | 1,653 | €152.77 | Suspected BUY Trade |
11:55:52 - 22-Jan-26 |
| Unknown* | 3 | €152.64 | SI Trade |
10:30:18 - 22-Jan-26 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
10:30:18 - 22-Jan-26 |
| Buy* | 470 | €152.75 | Suspected BUY Trade |
10:02:51 - 22-Jan-26 |
| Buy* | 295 | €152.71 | Suspected BUY Trade |
09:25:15 - 22-Jan-26 |
| Buy* | 1,700 | €152.7188 | SI Trade |
09:23:32 - 22-Jan-26 |
| Buy* | 120 | €152.71 | Suspected BUY Trade |
09:22:05 - 22-Jan-26 |
| Buy* | 420 | €152.72 | SI Trade |
09:20:40 - 22-Jan-26 |
| Unknown* | 18,135 | €152.64 | SI Trade |
09:19:53 - 22-Jan-26 |
| Unknown* | -18,135 | €0.00 | SI Trade Correction |
09:19:53 - 22-Jan-26 |
| Unknown* | 18,135 | €0.00 | SI Trade |
09:19:53 - 22-Jan-26 |
| Unknown* | 465 | €152.7148 | OTC Trade |
09:19:35 - 22-Jan-26 |
| Unknown* | 1,160 | €152.715 | OTC Trade |
09:18:25 - 22-Jan-26 |
| Buy* | 1,120 | €152.71 | Suspected BUY Trade |
09:17:17 - 22-Jan-26 |
| Buy* | 3,435 | €152.73 | SI Trade |
09:14:10 - 22-Jan-26 |
| Unknown* | 395 | €152.7232 | OTC Trade |
09:13:30 - 22-Jan-26 |
| Unknown* | 300 | €152.7181 | OTC Trade |
09:09:00 - 22-Jan-26 |
| Unknown* | 300 | €152.7164 | OTC Trade |
09:02:14 - 22-Jan-26 |
| Unknown* | 300 | €152.7181 | OTC Trade |
08:54:28 - 22-Jan-26 |
| Unknown* | 0 | €152.685 | SI Trade |
08:21:34 - 22-Jan-26 |
| Unknown* | 0 | €152.685 | SI Trade |
08:20:28 - 22-Jan-26 |
| Unknown* | 0 | €152.615 | SI Trade |
08:13:31 - 22-Jan-26 |
| Unknown* | 0 | €152.76 | SI Trade |
08:04:00 - 22-Jan-26 |
| Unknown* | 0 | €152.76 | SI Trade |
08:04:00 - 22-Jan-26 |
| Unknown* | 0 | €152.76 | SI Trade |
08:04:00 - 22-Jan-26 |
| Unknown* | -205 | €0.00 | SI Trade Correction |
15:32:38 - 21-Jan-26 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:32:38 - 21-Jan-26 |
| Unknown* | 205 | €0.00 | SI Trade |
15:32:38 - 21-Jan-26 |
| Unknown* | 33 | €0.00 | SI Trade |
15:32:38 - 21-Jan-26 |
| Unknown* | 205 | €152.73 | SI Trade |
15:32:38 - 21-Jan-26 |
| Unknown* | 33 | €152.73 | SI Trade |
15:32:38 - 21-Jan-26 |
| Unknown* | 67 | €152.73 | SI Trade |
07:50:15 - 21-Jan-26 |
| Unknown* | -67 | €0.00 | SI Trade Correction |
07:50:15 - 21-Jan-26 |
| Unknown* | 67 | €0.00 | SI Trade |
07:50:15 - 21-Jan-26 |
| Sell* | 51 | €152.74 | SI Trade |
15:14:56 - 20-Jan-26 |
| Unknown* | 0 | €152.57 | SI Trade |
11:23:34 - 20-Jan-26 |
| Unknown* | 0 | €152.695 | SI Trade |
09:54:31 - 20-Jan-26 |
| Unknown* | 0 | €152.72 | SI Trade |
09:54:31 - 20-Jan-26 |
| Unknown* | 7 | €152.81 | SI Trade |
07:51:48 - 20-Jan-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
07:51:48 - 20-Jan-26 |
| Unknown* | 7 | €0.00 | SI Trade |
07:51:48 - 20-Jan-26 |
| Sell* | 4 | €152.82 | SI Trade |
15:36:15 - 19-Jan-26 |
| Unknown* | 20 | €152.83 | SI Trade |
15:35:06 - 19-Jan-26 |