| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €152.29 | SI Trade |
16:11:31 - 14-Nov-25 |
| Unknown* | 0 | €152.465 | SI Trade |
13:39:28 - 14-Nov-25 |
| Unknown* | 197 | €0.00 | SI Trade |
15:31:51 - 12-Nov-25 |
| Unknown* | 197 | €152.65 | SI Trade |
15:01:13 - 12-Nov-25 |
| Unknown* | -197 | €152.595 | SI Trade Correction |
15:01:13 - 12-Nov-25 |
| Unknown* | 0 | €152.595 | SI Trade |
15:01:13 - 12-Nov-25 |
| Unknown* | 0 | €152.595 | SI Trade |
15:00:25 - 12-Nov-25 |
| Unknown* | 0 | €152.595 | SI Trade |
14:58:00 - 12-Nov-25 |
| Unknown* | 0 | €152.56 | SI Trade |
14:56:52 - 12-Nov-25 |
| Unknown* | 0 | €152.34 | SI Trade |
08:06:37 - 12-Nov-25 |
| Unknown* | 40 | €0.00 | SI Trade |
15:31:50 - 11-Nov-25 |
| Unknown* | 40 | €152.51 | SI Trade |
14:43:40 - 11-Nov-25 |
| Unknown* | -40 | €152.49 | SI Trade Correction |
14:43:40 - 11-Nov-25 |
| Unknown* | 0 | €152.49 | SI Trade |
14:43:40 - 11-Nov-25 |
| Unknown* | 0 | €152.565 | SI Trade |
14:32:00 - 11-Nov-25 |
| Buy* | 12 | €152.48 | SI Trade |
14:22:58 - 10-Nov-25 |
| Buy* | 1 | €152.48 | SI Trade |
14:16:37 - 10-Nov-25 |
| Buy* | 1 | €152.45 | SI Trade |
13:08:56 - 10-Nov-25 |
| Buy* | 1 | €152.46 | SI Trade |
11:37:31 - 10-Nov-25 |
| Unknown* | 0 | €152.40 | SI Trade |
10:31:07 - 10-Nov-25 |
| Unknown* | 0 | €152.325 | SI Trade |
08:44:37 - 10-Nov-25 |
| Unknown* | 0 | €152.375 | SI Trade |
08:44:37 - 10-Nov-25 |
| Buy* | 1 | €152.375 | SI Trade |
08:44:32 - 10-Nov-25 |
| Buy* | 1 | €152.375 | SI Trade |
08:44:27 - 10-Nov-25 |
| Buy* | 1 | €152.375 | SI Trade |
08:44:21 - 10-Nov-25 |
| Buy* | 1 | €152.375 | SI Trade |
08:43:54 - 10-Nov-25 |
| Unknown* | 0 | €152.365 | SI Trade |
08:43:50 - 10-Nov-25 |
| Unknown* | 0 | €152.38 | SI Trade |
08:12:06 - 10-Nov-25 |
| Unknown* | 0 | €152.38 | SI Trade |
08:12:05 - 10-Nov-25 |
| Unknown* | 0 | €152.395 | SI Trade |
08:04:20 - 10-Nov-25 |
| Buy* | 1 | €152.395 | SI Trade |
08:04:13 - 10-Nov-25 |
| Unknown* | 0 | €152.395 | SI Trade |
08:04:10 - 10-Nov-25 |
| Unknown* | 0 | €152.40 | SI Trade |
08:04:10 - 10-Nov-25 |
| Unknown* | 0 | €152.40 | SI Trade |
08:04:10 - 10-Nov-25 |
| Unknown* | 20 | €152.42 | SI Trade |
15:32:06 - 07-Nov-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:32:06 - 07-Nov-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:06 - 07-Nov-25 |
| Unknown* | 88 | €152.42 | SI Trade |
15:32:05 - 07-Nov-25 |
| Unknown* | -88 | €0.00 | SI Trade Correction |
15:32:05 - 07-Nov-25 |
| Unknown* | 88 | €0.00 | SI Trade |
15:32:05 - 07-Nov-25 |
| Unknown* | 0 | €152.49 | SI Trade |
15:09:05 - 06-Nov-25 |
| Sell* | 165 | €152.4117 | SI Trade |
10:10:17 - 06-Nov-25 |
| Unknown* | 1 | €152.44 | SI Trade |
08:17:52 - 06-Nov-25 |
| Unknown* | 31 | €152.41 | SI Trade |
15:32:09 - 05-Nov-25 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:32:09 - 05-Nov-25 |
| Unknown* | 31 | €0.00 | SI Trade |
15:32:09 - 05-Nov-25 |
| Unknown* | 0 | €152.525 | SI Trade |
11:02:56 - 05-Nov-25 |
| Buy* | 525 | €152.5025 | SI Trade |
10:33:42 - 04-Nov-25 |
| Unknown* | 0 | €152.49 | SI Trade |
10:31:04 - 04-Nov-25 |
| Sell* | 381 | €152.495 | SI Trade |
15:45:24 - 03-Nov-25 |
| Unknown* | 94 | €152.42 | SI Trade |
15:32:19 - 03-Nov-25 |
| Unknown* | -94 | €0.00 | SI Trade Correction |
15:32:19 - 03-Nov-25 |
| Unknown* | 94 | €0.00 | SI Trade |
15:32:19 - 03-Nov-25 |
| Unknown* | 354 | €152.4877 | OTC Trade |
15:02:26 - 03-Nov-25 |
| Unknown* | 2,550 | €152.4732 | OTC Trade |
14:56:38 - 03-Nov-25 |
| Buy* | 190 | €152.57 | SI Trade |
09:52:33 - 03-Nov-25 |
| Unknown* | 143 | €152.52 | SI Trade |
15:33:01 - 31-Oct-25 |
| Unknown* | -143 | €0.00 | SI Trade Correction |
15:33:01 - 31-Oct-25 |
| Unknown* | 143 | €0.00 | SI Trade |
15:33:01 - 31-Oct-25 |
| Unknown* | 13,885 | €152.41 | OTC Trade |
10:18:56 - 31-Oct-25 |
| Unknown* | 600 | €152.4745 | SI Trade |
16:47:52 - 30-Oct-25 |
| Buy* | 215 | €152.41 | Suspected BUY Trade |
09:13:54 - 30-Oct-25 |
| Unknown* | 67 | €0.00 | SI Trade |
15:32:37 - 29-Oct-25 |
| Unknown* | 67 | €152.55 | SI Trade |
14:08:23 - 29-Oct-25 |
| Unknown* | -67 | €152.5089 | SI Trade Correction |
14:08:23 - 29-Oct-25 |
| Unknown* | 600 | €152.5089 | OTC Trade |
14:08:23 - 29-Oct-25 |
| Buy* | 600 | €152.5089 | SI Trade |
14:08:23 - 29-Oct-25 |
| Buy* | 93 | €152.4537 | SI Trade |
08:35:11 - 29-Oct-25 |
| Unknown* | 53 | €0.00 | SI Trade |
15:31:43 - 28-Oct-25 |
| Unknown* | 53 | €152.52 | SI Trade |
13:24:36 - 28-Oct-25 |
| Unknown* | -53 | €152.46 | SI Trade Correction |
13:24:36 - 28-Oct-25 |
| Sell* | 131 | €152.46 | SI Trade |
13:24:36 - 28-Oct-25 |
| Unknown* | 12 | €152.48 | OTC Trade |
10:12:38 - 28-Oct-25 |
| Unknown* | 50 | €0.00 | SI Trade |
15:32:22 - 27-Oct-25 |
| Unknown* | 50 | €152.50 | SI Trade |
11:49:08 - 27-Oct-25 |
| Unknown* | -50 | €152.47 | SI Trade Correction |
11:49:08 - 27-Oct-25 |
| Unknown* | 0 | €152.47 | SI Trade |
11:49:08 - 27-Oct-25 |
| Unknown* | 0 | €152.47 | SI Trade |
11:49:04 - 27-Oct-25 |
| Buy* | 4,738 | €152.4515 | SI Trade |
08:17:36 - 27-Oct-25 |
| Unknown* | 0 | €152.40 | SI Trade |
15:22:20 - 24-Oct-25 |
| Unknown* | 0 | €152.425 | SI Trade |
15:22:15 - 24-Oct-25 |
| Unknown* | 0 | €152.425 | SI Trade |
14:42:42 - 24-Oct-25 |
| Unknown* | 1,026 | €152.53 | OTC Trade |
11:11:03 - 24-Oct-25 |
| Unknown* | 0 | €152.765 | SI Trade |
16:15:43 - 23-Oct-25 |
| Sell* | 1 | €152.765 | SI Trade |
16:14:57 - 23-Oct-25 |
| Sell* | 1 | €152.765 | SI Trade |
16:14:36 - 23-Oct-25 |
| Sell* | 1 | €152.76 | SI Trade |
16:14:34 - 23-Oct-25 |
| Sell* | 1 | €152.76 | SI Trade |
16:14:33 - 23-Oct-25 |
| Sell* | 1 | €152.765 | SI Trade |
16:14:28 - 23-Oct-25 |
| Sell* | 1 | €152.765 | SI Trade |
16:14:23 - 23-Oct-25 |
| Sell* | 1 | €152.765 | SI Trade |
16:14:23 - 23-Oct-25 |
| Sell* | 1 | €152.765 | SI Trade |
16:14:23 - 23-Oct-25 |
| Sell* | 1 | €152.765 | SI Trade |
16:14:22 - 23-Oct-25 |
| Unknown* | 0 | €152.765 | SI Trade |
16:14:22 - 23-Oct-25 |
| Unknown* | 39 | €0.00 | SI Trade |
15:37:28 - 22-Oct-25 |
| Unknown* | 39 | €152.82 | SI Trade |
09:45:44 - 22-Oct-25 |
| Unknown* | -39 | €152.8181 | SI Trade Correction |
09:45:44 - 22-Oct-25 |
| Unknown* | 262 | €152.8181 | OTC Trade |
09:45:44 - 22-Oct-25 |
| Sell* | 1,095 | €152.7075 | SI Trade |
08:28:05 - 21-Oct-25 |
| Unknown* | 44 | €0.00 | SI Trade |
15:33:32 - 20-Oct-25 |
| Unknown* | 44 | €152.67 | SI Trade |
09:28:22 - 17-Oct-25 |
| Unknown* | -44 | €152.94 | SI Trade Correction |
09:28:22 - 17-Oct-25 |
| Unknown* | 0 | €152.94 | SI Trade |
09:28:22 - 17-Oct-25 |
| Unknown* | 1,162 | €152.77 | OTC Trade |
11:16:36 - 16-Oct-25 |
| Unknown* | 0 | €152.765 | SI Trade |
08:04:27 - 16-Oct-25 |
| Unknown* | 796 | €152.48 | OTC Trade |
16:18:05 - 14-Oct-25 |
| Unknown* | 28 | €0.00 | SI Trade |
15:32:00 - 14-Oct-25 |
| Unknown* | 28 | €152.55 | SI Trade |
09:29:06 - 14-Oct-25 |
| Unknown* | -28 | €152.515 | SI Trade Correction |
09:29:06 - 14-Oct-25 |
| Unknown* | 0 | €152.515 | SI Trade |
09:29:06 - 14-Oct-25 |
| Buy* | 1 | €152.515 | SI Trade |
09:29:04 - 14-Oct-25 |
| Unknown* | 0 | €152.515 | SI Trade |
09:28:55 - 14-Oct-25 |
| Unknown* | 0 | €152.305 | SI Trade |
08:04:01 - 13-Oct-25 |
| Unknown* | 0 | €152.305 | SI Trade |
08:04:01 - 13-Oct-25 |
| Buy* | 147 | €152.0814 | SI Trade |
15:47:36 - 10-Oct-25 |
| Unknown* | 777 | €152.0614 | OTC Trade |
14:01:30 - 10-Oct-25 |
| Unknown* | 215 | €152.0806 | OTC Trade |
13:15:28 - 10-Oct-25 |
| Unknown* | 1,000 | €152.0046 | OTC Trade |
09:34:44 - 10-Oct-25 |
| Unknown* | 2,552 | €152.32 | SI Trade |
08:59:20 - 10-Oct-25 |
| Unknown* | -2,552 | €0.00 | SI Trade Correction |
08:59:20 - 10-Oct-25 |
| Unknown* | 2,552 | €0.00 | SI Trade |
08:59:20 - 10-Oct-25 |
| Unknown* | 0 | €152.035 | SI Trade |
13:25:37 - 09-Oct-25 |
| Unknown* | 0 | €151.97 | SI Trade |
08:57:01 - 09-Oct-25 |
| Unknown* | 0 | €152.06 | SI Trade |
08:00:10 - 09-Oct-25 |
| Unknown* | 0 | €151.985 | SI Trade |
09:26:46 - 08-Oct-25 |
| Unknown* | 1,302 | €151.95 | OTC Trade |
09:22:13 - 08-Oct-25 |
| Unknown* | 1,207 | €151.75 | OTC Trade |
17:12:15 - 07-Oct-25 |
| Unknown* | 0 | €151.79 | SI Trade |
11:08:03 - 07-Oct-25 |
| Buy* | 789 | €151.773 | SI Trade |
09:10:33 - 07-Oct-25 |
| Sell* | 1 | €151.7501 | SI Trade |
08:08:35 - 07-Oct-25 |
| Buy* | 1,501 | €151.7999 | SI Trade |
12:40:04 - 06-Oct-25 |
| Buy* | 163 | €151.8351 | SI Trade |
09:11:53 - 03-Oct-25 |
| Buy* | 94 | €151.8353 | SI Trade |
09:40:43 - 02-Oct-25 |
| Unknown* | 0 | €151.715 | SI Trade |
08:06:08 - 30-Sep-25 |
| Unknown* | 0 | €151.81 | SI Trade |
08:05:51 - 30-Sep-25 |
| Buy* | 1 | €151.805 | SI Trade |
08:05:23 - 30-Sep-25 |
| Unknown* | 0 | €151.81 | SI Trade |
08:05:17 - 30-Sep-25 |
| Unknown* | 173 | €151.46 | OTC Trade |
08:16:57 - 26-Sep-25 |
| Unknown* | 13,348 | €151.46 | OTC Trade |
15:25:01 - 25-Sep-25 |
| Unknown* | 25 | €151.52 | SI Trade |
15:32:48 - 24-Sep-25 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:32:48 - 24-Sep-25 |
| Unknown* | 25 | €0.00 | SI Trade |
15:32:48 - 24-Sep-25 |
| Unknown* | 0 | €151.64 | SI Trade |
08:24:55 - 24-Sep-25 |
| Sell* | 345 | €151.59 | SI Trade |
11:51:45 - 23-Sep-25 |
| Sell* | 132 | €151.63 | SI Trade |
11:51:45 - 23-Sep-25 |
| Unknown* | 640 | €151.6345 | OTC Trade |
11:34:08 - 23-Sep-25 |
| Unknown* | 41 | €151.61 | OTC Trade |
17:12:16 - 22-Sep-25 |
| Unknown* | 41 | €151.61 | OTC Trade |
17:12:16 - 22-Sep-25 |
| Unknown* | -41 | €151.61 | Correction OTC Trade |
17:12:16 - 22-Sep-25 |
| Buy* | 25 | €151.61 | SI Trade |
16:14:26 - 22-Sep-25 |
| Unknown* | 620 | €0.00 | SI Trade Negotiated Trade |
10:17:26 - 22-Sep-25 |
| Unknown* | 620 | €151.6584 | SI Trade Negotiated Trade |
10:17:26 - 22-Sep-25 |
| Unknown* | -620 | €0.00 | SI Trade Correction Negotiated Trade |
10:17:26 - 22-Sep-25 |
| Unknown* | 46 | €151.50 | OTC Trade |
17:17:17 - 19-Sep-25 |
| Unknown* | 3,317 | €151.557 | SI Trade Negotiated Trade |
15:13:41 - 19-Sep-25 |
| Unknown* | 3,317 | €0.00 | SI Trade Negotiated Trade |
15:13:41 - 19-Sep-25 |
| Unknown* | -3,317 | €0.00 | SI Trade Correction Negotiated Trade |
15:13:41 - 19-Sep-25 |
| Buy* | 557 | €151.86 | SI Trade |
10:53:25 - 18-Sep-25 |
| Sell* | 239 | €151.82 | SI Trade |
10:53:20 - 18-Sep-25 |
| Sell* | 3 | €151.81 | SI Trade |
09:24:00 - 18-Sep-25 |
| Sell* | 642 | €151.779 | SI Trade |
09:11:54 - 18-Sep-25 |
| Unknown* | 0 | €151.805 | SI Trade |
10:57:00 - 17-Sep-25 |
| Unknown* | 0 | €151.825 | SI Trade |
10:56:24 - 17-Sep-25 |
| Unknown* | 0 | €151.855 | SI Trade |
09:48:41 - 17-Sep-25 |
| Unknown* | 0 | €151.71 | SI Trade |
08:04:09 - 15-Sep-25 |
| Unknown* | 0 | €151.705 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 32 | €151.67 | OTC Trade |
16:51:33 - 12-Sep-25 |
| Sell* | 276 | €151.678 | SI Trade |
11:54:19 - 12-Sep-25 |
| Unknown* | 263 | €151.9868 | OTC Trade |
08:45:35 - 10-Sep-25 |
| Unknown* | 57 | €151.98 | OTC Trade |
13:15:39 - 09-Sep-25 |
| Sell* | 90 | €151.9927 | SI Trade |
09:21:38 - 09-Sep-25 |
| Unknown* | 187 | €152.02 | OTC Trade |
08:41:42 - 09-Sep-25 |
| Buy* | 403 | €152.06 | SI Trade |
14:53:27 - 08-Sep-25 |
| Buy* | 81 | €151.9833 | SI Trade |
09:04:41 - 08-Sep-25 |
| Buy* | 24 | €151.9678 | SI Trade |
15:00:09 - 05-Sep-25 |
| Unknown* | 0 | €151.62 | SI Trade |
10:02:47 - 04-Sep-25 |
| Unknown* | 0 | €151.60 | SI Trade |
08:00:09 - 04-Sep-25 |
| Unknown* | 95 | €151.38 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | -95 | €0.00 | SI Trade Correction |
15:32:47 - 02-Sep-25 |
| Unknown* | 95 | €0.00 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | 0 | €151.44 | SI Trade |
08:51:47 - 01-Sep-25 |
| Unknown* | 0 | €151.435 | SI Trade |
08:50:29 - 01-Sep-25 |
| Unknown* | 0 | €151.52 | SI Trade |
08:04:41 - 01-Sep-25 |
| Unknown* | 0 | €151.665 | SI Trade |
10:33:32 - 27-Aug-25 |
| Unknown* | 69 | €0.00 | SI Trade |
15:32:09 - 21-Aug-25 |
| Unknown* | 69 | €151.41 | SI Trade |
15:32:46 - 20-Aug-25 |
| Unknown* | -69 | €151.66 | SI Trade Correction |
15:32:46 - 20-Aug-25 |
| Unknown* | 228 | €0.00 | SI Trade |
15:32:46 - 20-Aug-25 |
| Unknown* | 228 | €151.66 | SI Trade |
08:45:27 - 20-Aug-25 |
| Unknown* | -228 | €151.4557 | SI Trade Correction |
08:45:27 - 20-Aug-25 |
| Sell* | 27 | €151.4557 | SI Trade |
08:45:27 - 20-Aug-25 |
| Unknown* | 50 | €151.3953 | OTC Trade |
13:03:50 - 15-Aug-25 |
| Unknown* | 33 | €0.00 | SI Trade |
15:41:53 - 14-Aug-25 |
| Unknown* | 33 | €151.68 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | 44 | €151.36 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | -33 | €151.36 | SI Trade Correction |
15:41:28 - 12-Aug-25 |
| Unknown* | -44 | €0.00 | SI Trade Correction |
15:41:28 - 12-Aug-25 |
| Unknown* | 44 | €0.00 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | 1 | €151.72 | OTC Trade |
15:18:53 - 06-Aug-25 |
| Sell* | 200 | €151.6542 | SI Trade |
13:20:18 - 05-Aug-25 |