| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,225 | €151.5052 | OTC Trade |
14:14:48 - 30-Jun-25 |
| Unknown* | 4,000 | €0.00 | SI Trade |
15:08:00 - 27-Jun-25 |
| Unknown* | 3,740 | €151.53 | SI Trade |
15:09:12 - 26-Jun-25 |
| Unknown* | -3,740 | €0.00 | SI Trade Correction |
15:09:12 - 26-Jun-25 |
| Unknown* | 4,000 | €151.32 | SI Trade |
09:17:03 - 26-Jun-25 |
| Unknown* | -4,000 | €151.6075 | SI Trade Correction |
09:17:03 - 26-Jun-25 |
| Unknown* | 49,022 | €151.6075 | SI Trade |
09:17:03 - 26-Jun-25 |
| Unknown* | 77,432 | €151.34 | OTC Trade |
10:34:44 - 23-Jun-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:36:00 - 19-Jun-25 |
| Unknown* | 20 | €151.27 | SI Trade |
11:42:38 - 19-Jun-25 |
| Unknown* | -20 | €151.3198 | SI Trade Correction |
11:42:38 - 19-Jun-25 |
| Unknown* | 875 | €151.3198 | OTC Trade |
11:42:38 - 19-Jun-25 |
| Unknown* | 27 | €151.48 | SI Trade |
15:33:50 - 18-Jun-25 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
15:33:50 - 18-Jun-25 |
| Unknown* | 27 | €0.00 | SI Trade |
15:33:50 - 18-Jun-25 |
| Buy* | 1 | €151.30 | SI Trade |
14:23:25 - 18-Jun-25 |
| Buy* | 1 | €151.26 | SI Trade |
10:03:27 - 18-Jun-25 |
| Unknown* | 4,400 | €151.2563 | Negotiated Trade OTC Trade |
14:39:03 - 17-Jun-25 |
| Unknown* | 35 | €151.46 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
15:35:37 - 16-Jun-25 |
| Unknown* | 35 | €0.00 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | 23,875 | €151.3635 | SI Trade |
13:05:05 - 16-Jun-25 |
| Unknown* | 0 | €151.18 | SI Trade |
15:15:18 - 06-Jun-25 |
| Unknown* | 1,411 | €151.1416 | OTC Trade |
15:14:42 - 06-Jun-25 |
| Unknown* | 0 | €151.28 | SI Trade |
08:22:08 - 06-Jun-25 |
| Unknown* | 64 | €151.6514 | OTC Trade |
13:38:03 - 05-Jun-25 |
| Unknown* | 4,922 | €151.6033 | OTC Trade |
13:07:58 - 05-Jun-25 |
| Unknown* | 2,990 | €151.5944 | OTC Trade |
13:07:43 - 05-Jun-25 |
| Buy* | 1,318 | €151.67 | SI Trade |
12:19:49 - 05-Jun-25 |
| Unknown* | 65 | €0.00 | SI Trade |
08:07:45 - 28-May-25 |
| Unknown* | 45 | €151.40 | SI Trade |
15:59:05 - 27-May-25 |
| Unknown* | 46 | €151.37 | SI Trade |
15:58:42 - 27-May-25 |
| Unknown* | -45 | €151.37 | SI Trade Correction |
15:58:42 - 27-May-25 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
15:58:42 - 27-May-25 |
| Unknown* | 46 | €0.00 | SI Trade |
15:58:42 - 27-May-25 |
| Unknown* | 65 | €151.40 | SI Trade |
08:07:45 - 27-May-25 |
| Unknown* | -65 | €151.37 | SI Trade Correction |
08:07:45 - 27-May-25 |
| Unknown* | 89 | €150.9422 | OTC Trade |
11:00:59 - 23-May-25 |
| Sell* | 397 | €151.00 | SI Trade |
09:28:58 - 23-May-25 |
| Unknown* | 134 | €0.00 | SI Trade |
15:59:42 - 22-May-25 |
| Unknown* | 134 | €150.89 | SI Trade |
08:04:02 - 21-May-25 |
| Unknown* | -134 | €151.10 | SI Trade Correction |
08:04:02 - 21-May-25 |
| Unknown* | 0 | €151.10 | SI Trade |
08:04:02 - 21-May-25 |
| Unknown* | 11 | €0.00 | SI Trade |
08:22:35 - 20-May-25 |
| Unknown* | 11 | €150.99 | SI Trade |
08:25:31 - 19-May-25 |
| Unknown* | 16,702 | €150.87 | SI Trade |
08:25:31 - 19-May-25 |
| Unknown* | -11 | €150.87 | SI Trade Correction |
08:25:31 - 19-May-25 |
| Unknown* | -16,702 | €0.00 | SI Trade Correction |
08:25:31 - 19-May-25 |
| Unknown* | 16,702 | €0.00 | SI Trade |
08:25:31 - 19-May-25 |
| Unknown* | 0 | €151.00 | SI Trade |
14:25:04 - 16-May-25 |
| Unknown* | 47 | €150.87 | SI Trade |
09:07:17 - 16-May-25 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
09:07:17 - 16-May-25 |
| Unknown* | 47 | €0.00 | SI Trade |
09:07:17 - 16-May-25 |
| Unknown* | 41 | €150.75 | SI Trade |
15:44:31 - 15-May-25 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
15:44:31 - 15-May-25 |
| Unknown* | 41 | €0.00 | SI Trade |
15:44:31 - 15-May-25 |
| Unknown* | 36 | €150.75 | SI Trade |
08:44:22 - 15-May-25 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
08:44:22 - 15-May-25 |
| Unknown* | 36 | €0.00 | SI Trade |
08:44:22 - 15-May-25 |
| Unknown* | 37 | €150.39 | SI Trade |
08:27:06 - 14-May-25 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
08:27:06 - 14-May-25 |
| Unknown* | 37 | €0.00 | SI Trade |
08:27:06 - 14-May-25 |
| Buy* | 1,000 | €150.5324 | SI Trade |
12:31:50 - 13-May-25 |
| Unknown* | 351 | €0.00 | SI Trade |
07:54:01 - 13-May-25 |
| Unknown* | 351 | €150.44 | SI Trade |
15:54:35 - 12-May-25 |
| Unknown* | -351 | €150.47 | SI Trade Correction |
15:54:35 - 12-May-25 |
| Unknown* | 51 | €0.00 | SI Trade |
09:08:43 - 12-May-25 |
| Unknown* | 24 | €0.00 | SI Trade |
09:08:43 - 12-May-25 |
| Unknown* | 50 | €150.47 | SI Trade |
15:54:35 - 09-May-25 |
| Unknown* | -50 | €151.01 | SI Trade Correction |
15:54:35 - 09-May-25 |
| Sell* | 50 | €151.01 | SI Trade |
15:54:35 - 09-May-25 |
| Sell* | 116 | €151.01 | SI Trade |
10:31:51 - 09-May-25 |
| Unknown* | 116 | €151.01 | OTC Trade |
10:31:51 - 09-May-25 |
| Unknown* | 51 | €150.47 | SI Trade |
09:08:43 - 09-May-25 |
| Unknown* | 24 | €150.47 | SI Trade |
09:08:43 - 09-May-25 |
| Unknown* | -51 | €151.01 | SI Trade Correction |
09:08:43 - 09-May-25 |
| Unknown* | -24 | €151.01 | SI Trade Correction |
09:08:43 - 09-May-25 |
| Unknown* | 113 | €151.54 | SI Trade |
08:14:18 - 07-May-25 |
| Unknown* | -113 | €0.00 | SI Trade Correction |
08:14:18 - 07-May-25 |
| Unknown* | 113 | €0.00 | SI Trade |
08:14:18 - 07-May-25 |
| Unknown* | 120 | €151.2118 | OTC Trade |
09:53:32 - 06-May-25 |
| Unknown* | 187 | €151.31 | SI Trade |
08:14:23 - 06-May-25 |
| Unknown* | -187 | €0.00 | SI Trade Correction |
08:14:23 - 06-May-25 |
| Unknown* | 187 | €0.00 | SI Trade |
08:14:23 - 06-May-25 |
| Unknown* | 20 | €151.29 | SI Trade |
16:06:08 - 05-May-25 |
| Unknown* | 20 | €0.00 | SI Trade |
16:06:08 - 05-May-25 |
| Unknown* | -20 | €151.24 | SI Trade Correction |
14:38:34 - 05-May-25 |
| Unknown* | 501 | €151.1695 | OTC Trade |
14:05:45 - 05-May-25 |
| Unknown* | 2,147 | €151.1715 | OTC Trade |
14:03:01 - 05-May-25 |
| Unknown* | 474 | €151.29 | SI Trade |
08:39:12 - 05-May-25 |
| Unknown* | -474 | €151.24 | SI Trade Correction |
08:39:12 - 05-May-25 |
| Unknown* | 474 | €0.00 | SI Trade |
08:39:12 - 05-May-25 |
| Unknown* | 0 | €151.24 | SI Trade |
14:38:34 - 02-May-25 |
| Unknown* | 133 | €151.26 | SI Trade |
08:11:57 - 02-May-25 |
| Unknown* | -133 | €0.00 | SI Trade Correction |
08:11:57 - 02-May-25 |
| Unknown* | 133 | €0.00 | SI Trade |
08:11:57 - 02-May-25 |
| Unknown* | 85 | €0.00 | SI Trade |
14:06:18 - 30-Apr-25 |
| Unknown* | 85 | €151.64 | SI Trade |
08:34:12 - 30-Apr-25 |
| Unknown* | -85 | €151.28 | SI Trade Correction |
08:34:12 - 30-Apr-25 |
| Unknown* | 0 | €151.28 | SI Trade |
08:34:12 - 30-Apr-25 |
| Unknown* | 214 | €151.3021 | OTC Trade |
10:19:32 - 29-Apr-25 |
| Unknown* | 118 | €151.27 | SI Trade |
08:03:27 - 29-Apr-25 |
| Unknown* | -118 | €0.00 | SI Trade Correction |
08:03:27 - 29-Apr-25 |
| Unknown* | 118 | €0.00 | SI Trade |
08:03:27 - 29-Apr-25 |
| Unknown* | 196 | €151.25 | SI Trade |
15:51:14 - 28-Apr-25 |
| Unknown* | -196 | €0.00 | SI Trade Correction |
15:51:14 - 28-Apr-25 |
| Unknown* | 196 | €0.00 | SI Trade |
15:51:14 - 28-Apr-25 |
| Unknown* | 77 | €151.25 | SI Trade |
15:51:08 - 28-Apr-25 |
| Unknown* | -77 | €0.00 | SI Trade Correction |
15:51:08 - 28-Apr-25 |
| Unknown* | 77 | €0.00 | SI Trade |
15:51:08 - 28-Apr-25 |
| Unknown* | 20 | €151.25 | SI Trade |
10:24:35 - 28-Apr-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
10:24:35 - 28-Apr-25 |
| Unknown* | 20 | €0.00 | SI Trade |
10:24:35 - 28-Apr-25 |
| Unknown* | 214 | €151.337 | OTC Trade |
10:04:31 - 28-Apr-25 |
| Unknown* | 17 | €0.00 | SI Trade |
08:10:31 - 25-Apr-25 |
| Unknown* | 17 | €151.32 | SI Trade |
08:05:22 - 25-Apr-25 |
| Unknown* | -17 | €151.3897 | SI Trade Correction |
08:05:22 - 25-Apr-25 |
| Unknown* | 536 | €151.3897 | OTC Trade |
08:05:22 - 25-Apr-25 |
| Unknown* | 83 | €0.00 | SI Trade |
08:32:23 - 24-Apr-25 |
| Unknown* | 144 | €150.97 | SI Trade |
08:04:43 - 23-Apr-25 |
| Unknown* | 83 | €151.53 | SI Trade |
08:04:43 - 23-Apr-25 |
| Unknown* | -144 | €0.00 | SI Trade Correction |
08:04:43 - 23-Apr-25 |
| Unknown* | -83 | €150.97 | SI Trade Correction |
08:04:43 - 23-Apr-25 |
| Unknown* | 144 | €0.00 | SI Trade |
08:04:43 - 23-Apr-25 |
| Unknown* | 3,000 | €151.3291 | Negotiated Trade OTC Trade |
14:06:19 - 22-Apr-25 |
| Unknown* | 74 | €0.00 | SI Trade |
09:00:04 - 22-Apr-25 |
| Unknown* | 111 | €150.81 | SI Trade |
08:03:14 - 16-Apr-25 |
| Unknown* | 74 | €151.30 | SI Trade |
08:03:14 - 16-Apr-25 |
| Unknown* | -111 | €0.00 | SI Trade Correction |
08:03:14 - 16-Apr-25 |
| Unknown* | -74 | €150.81 | SI Trade Correction |
08:03:14 - 16-Apr-25 |
| Unknown* | 111 | €0.00 | SI Trade |
08:03:14 - 16-Apr-25 |
| Unknown* | 20 | €150.65 | SI Trade |
16:03:33 - 14-Apr-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
16:03:33 - 14-Apr-25 |
| Unknown* | 20 | €0.00 | SI Trade |
16:03:33 - 14-Apr-25 |
| Unknown* | 34 | €150.65 | SI Trade |
16:03:29 - 14-Apr-25 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
16:03:29 - 14-Apr-25 |
| Unknown* | 0 | €150.915 | SI Trade |
14:06:24 - 14-Apr-25 |
| Unknown* | 0 | €150.38 | SI Trade |
08:38:06 - 14-Apr-25 |
| Unknown* | 0 | €150.27 | SI Trade |
08:44:34 - 11-Apr-25 |
| Unknown* | 0 | €150.27 | SI Trade |
08:44:34 - 11-Apr-25 |
| Unknown* | 50 | €150.15 | SI Trade |
16:07:08 - 10-Apr-25 |
| Unknown* | -50 | €150.3487 | SI Trade Correction |
16:07:08 - 10-Apr-25 |
| Unknown* | 303 | €150.15 | SI Trade |
08:01:51 - 10-Apr-25 |
| Unknown* | -303 | €150.3487 | SI Trade Correction |
08:01:51 - 10-Apr-25 |
| Unknown* | 303 | €0.00 | SI Trade |
08:01:51 - 10-Apr-25 |
| Unknown* | 635 | €150.12 | OTC Trade |
12:49:38 - 09-Apr-25 |
| Unknown* | 14,139 | €150.47 | SI Trade |
09:49:06 - 09-Apr-25 |
| Unknown* | -14,139 | €0.00 | SI Trade Correction |
09:49:06 - 09-Apr-25 |
| Unknown* | 23 | €150.09 | SI Trade |
15:23:12 - 07-Apr-25 |
| Unknown* | 988 | €150.2173 | OTC Trade |
15:23:12 - 07-Apr-25 |
| Unknown* | -23 | €150.2173 | SI Trade Correction |
15:23:12 - 07-Apr-25 |
| Unknown* | 101 | €150.9133 | OTC Trade |
09:54:51 - 07-Apr-25 |
| Unknown* | 347 | €150.30 | SI Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | -347 | €0.00 | SI Trade Correction |
16:14:26 - 04-Apr-25 |
| Unknown* | 347 | €0.00 | SI Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | -347 | €150.30 | SI Trade Correction |
16:14:26 - 04-Apr-25 |
| Unknown* | 347 | €150.30 | SI Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | -347 | €0.00 | SI Trade Correction |
16:14:26 - 04-Apr-25 |
| Unknown* | 347 | €0.00 | SI Trade |
16:14:26 - 04-Apr-25 |
| Unknown* | 20 | €149.93 | SI Trade |
16:02:14 - 03-Apr-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
16:02:14 - 03-Apr-25 |
| Unknown* | 20 | €0.00 | SI Trade |
16:02:14 - 03-Apr-25 |
| Unknown* | 419 | €149.9998 | OTC Trade |
13:57:50 - 03-Apr-25 |
| Buy* | 375 | €150.0234 | SI Trade |
10:53:56 - 03-Apr-25 |
| Unknown* | 2,600 | €149.5545 | Negotiated Trade OTC Trade |
14:40:03 - 02-Apr-25 |
| Unknown* | 285 | €149.7235 | OTC Trade |
13:19:46 - 02-Apr-25 |
| Unknown* | 24 | €149.32 | SI Trade |
16:12:55 - 31-Mar-25 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
16:12:55 - 31-Mar-25 |
| Unknown* | 24 | €0.00 | SI Trade |
16:12:55 - 31-Mar-25 |
| Unknown* | 586 | €149.3591 | OTC Trade |
13:20:48 - 28-Mar-25 |
| Buy* | 2,243 | €149.2059 | SI Trade |
16:30:33 - 27-Mar-25 |
| Unknown* | 351 | €149.1119 | OTC Trade |
09:02:15 - 27-Mar-25 |
| Unknown* | 26 | €148.75 | SI Trade |
16:12:15 - 21-Mar-25 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
16:12:15 - 21-Mar-25 |
| Unknown* | 26 | €0.00 | SI Trade |
16:12:15 - 21-Mar-25 |
| Unknown* | 447 | €148.3209 | OTC Trade |
15:45:33 - 14-Mar-25 |
| Unknown* | 713 | €148.3214 | OTC Trade |
15:45:33 - 14-Mar-25 |
| Unknown* | 483 | €148.3646 | OTC Trade |
15:01:39 - 13-Mar-25 |
| Unknown* | 789 | €148.3189 | OTC Trade |
15:01:23 - 13-Mar-25 |
| Unknown* | 2,699 | €148.1573 | OTC Trade |
10:48:59 - 13-Mar-25 |
| Unknown* | 3,739 | €148.1146 | OTC Trade |
09:55:54 - 12-Mar-25 |
| Sell* | 3 | €148.18 | SI Trade |
10:22:59 - 11-Mar-25 |
| Unknown* | 27 | €148.20 | SI Trade |
16:21:35 - 10-Mar-25 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
16:21:35 - 10-Mar-25 |
| Unknown* | 27 | €0.00 | SI Trade |
16:21:35 - 10-Mar-25 |
| Unknown* | 33 | €148.20 | SI Trade |
16:21:33 - 10-Mar-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
16:21:33 - 10-Mar-25 |
| Unknown* | 33 | €0.00 | SI Trade |
16:21:33 - 10-Mar-25 |
| Unknown* | 585 | €147.9691 | OTC Trade |
10:44:04 - 06-Mar-25 |
| Sell* | 2 | €148.88 | SI Trade |
11:38:28 - 05-Mar-25 |
| Unknown* | 20 | €149.83 | SI Trade |
16:11:00 - 27-Feb-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
16:11:00 - 27-Feb-25 |
| Unknown* | 20 | €0.00 | SI Trade |
16:11:00 - 27-Feb-25 |