Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts 3-5y Et (0HGZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €152.695 SI Trade
 09:54:31 - 20-Jan-26
Unknown* 0 €152.72 SI Trade
 09:54:31 - 20-Jan-26
Unknown* 7 €0.00 SI Trade
 07:51:48 - 20-Jan-26
Sell* 4 €152.82 SI Trade
 15:36:15 - 19-Jan-26
Unknown* 20 €152.83 SI Trade
 15:35:06 - 19-Jan-26
Unknown* -20 €0.00 SI Trade
Correction
 15:35:06 - 19-Jan-26
Unknown* 20 €0.00 SI Trade
 15:35:06 - 19-Jan-26
Unknown* 47 €152.83 SI Trade
 15:35:05 - 19-Jan-26
Unknown* -47 €0.00 SI Trade
Correction
 15:35:05 - 19-Jan-26
Unknown* 47 €0.00 SI Trade
 15:35:05 - 19-Jan-26
Sell* 1 €152.82 SI Trade
 15:00:50 - 19-Jan-26
Sell* 2 €152.78 SI Trade
 14:23:00 - 19-Jan-26
Sell* 40 €152.77 Negotiated Trade
 12:18:34 - 19-Jan-26
Sell* 2 €152.83 SI Trade
 09:26:55 - 19-Jan-26
Unknown* 0 €152.73 SI Trade
 08:53:33 - 19-Jan-26
Sell* 410 €152.74 SI Trade
 08:48:31 - 19-Jan-26
Unknown* 2 €152.83 SI Trade
 07:51:27 - 19-Jan-26
Unknown* -2 €0.00 SI Trade
Correction
 07:51:27 - 19-Jan-26
Unknown* 2 €0.00 SI Trade
 07:51:27 - 19-Jan-26
Unknown* 0 €152.695 SI Trade
 16:18:46 - 16-Jan-26
Unknown* 0 €152.695 SI Trade
 16:18:45 - 16-Jan-26
Unknown* 63 €152.69 SI Trade
 15:33:16 - 16-Jan-26
Unknown* 21 €152.69 SI Trade
 15:33:16 - 16-Jan-26
Unknown* -21 €0.00 SI Trade
Correction
 15:33:16 - 16-Jan-26
Unknown* 21 €0.00 SI Trade
 15:33:16 - 16-Jan-26
Unknown* 63 €0.00 SI Trade
 15:33:16 - 16-Jan-26
Sell* 1 €152.67 SI Trade
 12:50:10 - 16-Jan-26
Unknown* 0 €152.91 SI Trade
 08:06:19 - 16-Jan-26
Unknown* 0 €152.905 SI Trade
 08:04:55 - 16-Jan-26
Unknown* 0 €152.905 SI Trade
 08:04:55 - 16-Jan-26
Unknown* 0 €152.96 SI Trade
 08:04:07 - 16-Jan-26
Unknown* 55 €152.74 SI Trade
 15:34:25 - 15-Jan-26
Unknown* 48 €152.74 SI Trade
 15:34:25 - 15-Jan-26
Unknown* -55 €0.00 SI Trade
Correction
 15:34:25 - 15-Jan-26
Unknown* -48 €0.00 SI Trade
Correction
 15:34:25 - 15-Jan-26
Unknown* 55 €0.00 SI Trade
 15:34:25 - 15-Jan-26
Unknown* 48 €0.00 SI Trade
 15:34:25 - 15-Jan-26
Unknown* 1,777 €152.75 OTC Trade
 15:29:19 - 15-Jan-26
Unknown* 9,584 €152.70 OTC Trade
 13:47:37 - 15-Jan-26
Unknown* 747 €0.00 SI Trade
 11:52:02 - 15-Jan-26
Unknown* 747 €152.74305 SI Trade
 11:52:02 - 15-Jan-26
Unknown* -747 €152.75 SI Trade
Correction
 11:52:02 - 15-Jan-26
Buy* 1 €152.77 SI Trade
 09:10:05 - 15-Jan-26
Unknown* 2,213 €152.78 OTC Trade
 08:54:01 - 15-Jan-26
Unknown* 47 €152.74 SI Trade
 07:51:19 - 15-Jan-26
Unknown* -47 €0.00 SI Trade
Correction
 07:51:19 - 15-Jan-26
Unknown* 47 €0.00 SI Trade
 07:51:19 - 15-Jan-26
Unknown* 1,560 €152.7592 SI Trade
 17:03:57 - 14-Jan-26
Unknown* 333 €152.85 SI Trade
 16:56:46 - 14-Jan-26
Buy* 19 €152.80 SI Trade
 15:52:58 - 14-Jan-26
Unknown* 164,256 €0.00 OTC Trade
 15:35:29 - 14-Jan-26
Unknown* 164,256 €152.7516 OTC Trade
 15:35:29 - 14-Jan-26
Unknown* -164,256 €0.00 Correction
OTC Trade
 15:35:29 - 14-Jan-26
Unknown* 1,771 €152.74 OTC Trade
 15:33:33 - 14-Jan-26
Buy* 650 €152.7423 SI Trade
 15:31:03 - 14-Jan-26
Sell* 254 €152.6593 SI Trade
 14:19:57 - 14-Jan-26
Sell* 1 €152.76 SI Trade
 08:04:07 - 14-Jan-26
Unknown* 52 €152.85 SI Trade
 07:57:18 - 14-Jan-26
Unknown* -52 €0.00 SI Trade
Correction
 07:57:18 - 14-Jan-26
Unknown* 52 €0.00 SI Trade
 07:57:18 - 14-Jan-26
Unknown* 34 €0.00 SI Trade
 15:32:53 - 13-Jan-26
Unknown* 34 €152.69 SI Trade
 10:38:38 - 13-Jan-26
Unknown* 1,560 €152.5762 OTC Trade
 10:38:38 - 13-Jan-26
Unknown* -34 €152.5762 SI Trade
Correction
 10:38:38 - 13-Jan-26
Unknown* -1,560 €152.5762 Correction
OTC Trade
 10:38:38 - 13-Jan-26
Buy* 1,560 €152.5762 SI Trade
 10:38:38 - 13-Jan-26
Unknown* 1,560 €152.5762 OTC Trade
 10:38:38 - 13-Jan-26
Unknown* 0 €152.59 SI Trade
 10:00:48 - 13-Jan-26
Unknown* 2,747 €152.63 OTC Trade
 08:04:59 - 13-Jan-26
Unknown* 44 €0.00 SI Trade
 15:32:46 - 12-Jan-26
Unknown* 153 €0.00 SI Trade
 15:32:46 - 12-Jan-26
Unknown* 210 €152.5668 SI Trade
 16:47:36 - 09-Jan-26
Unknown* 44 €152.66 SI Trade
 16:47:36 - 09-Jan-26
Unknown* 153 €152.66 SI Trade
 16:47:36 - 09-Jan-26
Unknown* -44 €152.5668 SI Trade
Correction
 16:47:36 - 09-Jan-26
Unknown* -153 €152.5668 SI Trade
Correction
 16:47:36 - 09-Jan-26
Unknown* 0 €152.565 SI Trade
 10:00:38 - 09-Jan-26
Unknown* 0 €152.615 SI Trade
 09:28:34 - 09-Jan-26
Unknown* 0 €152.615 SI Trade
 09:28:23 - 09-Jan-26
Unknown* 9 €152.53 SI Trade
 07:57:15 - 09-Jan-26
Unknown* -9 €0.00 SI Trade
Correction
 07:57:15 - 09-Jan-26
Unknown* 9 €0.00 SI Trade
 07:57:15 - 09-Jan-26
Unknown* 44 €0.00 SI Trade
 15:32:28 - 08-Jan-26
Unknown* 210 €152.4483 OTC Trade
 12:03:44 - 08-Jan-26
Sell* 210 €152.4483 SI Trade
 12:03:44 - 08-Jan-26
Unknown* 44 €152.52 SI Trade
 12:03:44 - 08-Jan-26
Unknown* -44 €152.4483 SI Trade
Correction
 12:03:44 - 08-Jan-26
Sell* 0 €152.505 SI Trade
 11:56:04 - 08-Jan-26
Sell* 0 €152.525 SI Trade
 11:53:27 - 08-Jan-26
Unknown* 7 €0.00 SI Trade
 10:33:35 - 08-Jan-26
Unknown* 7 €152.52 SI Trade
 10:33:35 - 08-Jan-26
Unknown* -7 €0.00 SI Trade
Correction
 10:33:35 - 08-Jan-26
Sell* 20 €152.44 SI Trade
 10:17:46 - 08-Jan-26
Unknown* 0 €152.67 SI Trade
 08:03:12 - 08-Jan-26
Unknown* 0 €152.67 SI Trade
 08:03:12 - 08-Jan-26
Unknown* 0 €152.525 SI Trade
 08:02:39 - 08-Jan-26
Unknown* 0 €152.67 SI Trade
 13:21:11 - 07-Jan-26
Buy* 1 €152.61 SI Trade
 12:25:53 - 07-Jan-26
Buy* 1 €152.625 SI Trade
 09:20:32 - 07-Jan-26
Unknown* 0 €152.52 SI Trade
 08:05:00 - 07-Jan-26
Unknown* 0 €152.515 SI Trade
 08:04:57 - 07-Jan-26
Unknown* 0 €152.605 SI Trade
 08:04:57 - 07-Jan-26
Buy* 3 €152.46 SI Trade
 16:23:07 - 06-Jan-26
Unknown* 56 €0.00 SI Trade
 15:32:19 - 06-Jan-26
Unknown* 56 €152.46 SI Trade
 15:32:19 - 06-Jan-26
Unknown* -56 €0.00 SI Trade
Correction
 15:32:19 - 06-Jan-26
Buy* 21 €152.3512 SI Trade
 12:57:19 - 06-Jan-26
Buy* 30 €152.3663 SI Trade
 12:21:42 - 06-Jan-26
Buy* 1 €152.39 SI Trade
 10:37:59 - 06-Jan-26
Buy* 2 €152.39 SI Trade
 09:54:45 - 06-Jan-26
Buy* 65 €152.3588 SI Trade
 09:47:03 - 06-Jan-26
Buy* 2 €152.37 SI Trade
 09:46:57 - 06-Jan-26
Unknown* 0 €152.385 SI Trade
 08:04:08 - 06-Jan-26
Unknown* 60 €152.27 SI Trade
 15:33:06 - 05-Jan-26
Unknown* 24 €152.27 SI Trade
 15:33:06 - 05-Jan-26
Unknown* -60 €152.1797 SI Trade
Correction
 15:33:06 - 05-Jan-26
Unknown* -24 €152.1797 SI Trade
Correction
 15:33:06 - 05-Jan-26
Unknown* 60 €0.00 SI Trade
 15:33:06 - 05-Jan-26
Unknown* 24 €0.00 SI Trade
 15:33:06 - 05-Jan-26
Unknown* 589 €152.1797 OTC Trade
 15:07:41 - 05-Jan-26
Unknown* 1 €152.16 OTC Trade
 14:51:17 - 05-Jan-26
Unknown* 6,211 €152.145 OTC Trade
 13:06:34 - 05-Jan-26
Unknown* 2 €152.27 SI Trade
 11:29:44 - 05-Jan-26
Unknown* -2 €152.1797 SI Trade
Correction
 11:29:44 - 05-Jan-26
Unknown* 2 €0.00 SI Trade
 11:29:44 - 05-Jan-26
Unknown* 11 €151.83907 Currency Conversion
Negotiated Trade
 11:20:15 - 05-Jan-26
Unknown* 415 €152.1428 OTC Trade
 10:59:44 - 05-Jan-26
Sell* 28 €152.09 SI Trade
 10:19:37 - 05-Jan-26
Unknown* 240 €152.0956 OTC Trade
 10:14:20 - 05-Jan-26
Unknown* 0 €152.175 SI Trade
 08:25:31 - 05-Jan-26
Unknown* 2 €152.27 SI Trade
 07:48:29 - 05-Jan-26
Unknown* -2 €0.00 SI Trade
Correction
 07:48:29 - 05-Jan-26
Unknown* 2 €0.00 SI Trade
 07:48:29 - 05-Jan-26
Unknown* 1,598 €152.08 OTC Trade
 15:58:17 - 02-Jan-26
Unknown* 0 €152.215 SI Trade
 09:40:36 - 02-Jan-26
Unknown* 0 €152.395 SI Trade
 08:07:09 - 02-Jan-26
Unknown* 0 €152.155 OTC Trade
 08:05:33 - 02-Jan-26
Unknown* 0 €152.39 SI Trade
 08:05:07 - 02-Jan-26
Unknown* 0 €152.39 SI Trade
 08:05:07 - 02-Jan-26
Unknown* 0 €152.135 OTC Trade
 08:04:48 - 02-Jan-26
Unknown* 0 €152.135 OTC Trade
 08:04:48 - 02-Jan-26
Unknown* 0 €152.135 OTC Trade
 08:04:48 - 02-Jan-26
Unknown* 0 €152.135 OTC Trade
 08:04:48 - 02-Jan-26
Unknown* 40 €152.26 SI Trade
 07:48:56 - 30-Dec-25
Unknown* -40 €0.00 SI Trade
Correction
 07:48:56 - 30-Dec-25
Unknown* 40 €0.00 SI Trade
 07:48:56 - 30-Dec-25
Unknown* 36 €152.42 SI Trade
 15:31:52 - 29-Dec-25
Unknown* -36 €0.00 SI Trade
Correction
 15:31:52 - 29-Dec-25
Unknown* 36 €0.00 SI Trade
 15:31:52 - 29-Dec-25
Sell* 50 €152.20 SI Trade
 10:52:41 - 29-Dec-25
Unknown* 0 €152.45 SI Trade
 08:10:33 - 29-Dec-25
Unknown* 0 €152.475 SI Trade
 08:05:10 - 29-Dec-25
Unknown* 0 €152.465 SI Trade
 08:04:53 - 29-Dec-25
Unknown* 0 €152.055 SI Trade
 15:12:08 - 23-Dec-25
Unknown* 1,300 €152.0364 OTC Trade
 13:36:53 - 23-Dec-25
Unknown* 0 €152.03 SI Trade
 12:23:43 - 23-Dec-25
Buy* 5 €152.08 SI Trade
 10:55:47 - 23-Dec-25
Unknown* 139 €151.84 SI Trade
 15:34:16 - 22-Dec-25
Unknown* -139 €151.925 SI Trade
Correction
 15:34:16 - 22-Dec-25
Unknown* 139 €0.00 SI Trade
 15:34:16 - 22-Dec-25
Unknown* 23 €151.84 SI Trade
 15:34:14 - 22-Dec-25
Unknown* -23 €151.925 SI Trade
Correction
 15:34:14 - 22-Dec-25
Unknown* 23 €0.00 SI Trade
 15:34:14 - 22-Dec-25
Unknown* 0 €151.925 SI Trade
 13:57:53 - 22-Dec-25
Unknown* 0 €151.89 SI Trade
 13:48:34 - 22-Dec-25
Sell* 1 €151.89 SI Trade
 13:48:24 - 22-Dec-25
Sell* 1 €151.91 SI Trade
 10:58:38 - 22-Dec-25
Unknown* 0 €151.925 SI Trade
 10:58:12 - 22-Dec-25
Unknown* 1,400 €151.99 OTC Trade
 09:30:41 - 22-Dec-25
Unknown* 0 €151.975 SI Trade
 08:31:54 - 22-Dec-25
Unknown* 0 €152.015 SI Trade
 08:15:40 - 22-Dec-25
Buy* 2 €152.015 SI Trade
 08:15:36 - 22-Dec-25
Buy* 1 €152.01 SI Trade
 08:15:35 - 22-Dec-25
Unknown* 0 €152.00 SI Trade
 08:13:51 - 22-Dec-25
Buy* 2 €152.00 SI Trade
 08:13:40 - 22-Dec-25
Buy* 2 €151.995 SI Trade
 08:13:39 - 22-Dec-25
Buy* 2 €151.995 SI Trade
 08:13:31 - 22-Dec-25
Unknown* 0 €151.985 SI Trade
 08:05:05 - 22-Dec-25
Unknown* 0 €152.07 SI Trade
 08:05:03 - 22-Dec-25
Unknown* 0 €152.07 SI Trade
 08:05:03 - 22-Dec-25
Unknown* 22 €0.00 SI Trade
 15:31:47 - 19-Dec-25
Sell* 118 €151.9457 SI Trade
 14:18:55 - 19-Dec-25
Unknown* 22 €151.93 SI Trade
 14:18:55 - 19-Dec-25
Unknown* -22 €151.9457 SI Trade
Correction
 14:18:55 - 19-Dec-25
Unknown* 0 €151.96 SI Trade
 13:43:48 - 19-Dec-25
Unknown* 0 €151.96 SI Trade
 13:43:48 - 19-Dec-25
Sell* 7 €151.96 SI Trade
 13:43:48 - 19-Dec-25
Unknown* 1,250 €151.9707 OTC Trade
 12:44:27 - 19-Dec-25
Sell* 7 €151.98 SI Trade
 10:38:30 - 19-Dec-25
Unknown* 7 €151.98 OTC Trade
 10:38:30 - 19-Dec-25
Unknown* 765 €152.05 OTC Trade
 09:46:28 - 19-Dec-25
Unknown* 5,132 €152.0917 SI Trade
 16:56:12 - 18-Dec-25
Unknown* 45 €0.00 SI Trade
 15:32:01 - 18-Dec-25
Unknown* 45 €152.09 SI Trade
 15:18:43 - 18-Dec-25
Unknown* -45 €152.13 SI Trade
Correction
 15:18:43 - 18-Dec-25
Buy* 61 €152.13 SI Trade
 15:18:43 - 18-Dec-25
Unknown* 0 €152.13 SI Trade
 13:02:29 - 18-Dec-25
Unknown* 4,233 €152.11 OTC Trade
 11:49:22 - 18-Dec-25
Unknown* 31 €152.10 SI Trade
 09:26:26 - 18-Dec-25
Unknown* 0 €152.215 SI Trade
 08:04:41 - 18-Dec-25
FTSE 100 Latest
Value10,074.94
Change-120.41