| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,367 | €150.71 | OTC Trade |
09:34:09 - 26-Mar-26 |
| Unknown* | 68 | €0.00 | SI Trade |
07:50:55 - 26-Mar-26 |
| Unknown* | 0 | €150.965 | SI Trade |
10:32:21 - 25-Mar-26 |
| Sell* | 1,851 | €150.784 | SI Trade |
08:27:15 - 25-Mar-26 |
| Sell* | 8,519 | €150.7949 | SI Trade |
08:22:18 - 25-Mar-26 |
| Unknown* | 0 | €151.22 | SI Trade |
08:04:12 - 25-Mar-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:31:42 - 24-Mar-26 |
| Sell* | 115 | €150.935 | SI Trade |
16:27:49 - 23-Mar-26 |
| Unknown* | 46 | €0.00 | SI Trade |
15:33:32 - 23-Mar-26 |
| Unknown* | 46 | €151.05 | SI Trade |
15:33:32 - 23-Mar-26 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
15:33:32 - 23-Mar-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:33:30 - 23-Mar-26 |
| Unknown* | 25 | €151.05 | SI Trade |
15:33:30 - 23-Mar-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:33:30 - 23-Mar-26 |
| Unknown* | 0 | €151.33 | SI Trade |
14:33:01 - 23-Mar-26 |
| Unknown* | 0 | €151.105 | SI Trade |
13:36:57 - 23-Mar-26 |
| Sell* | 167 | €150.13 | SI Trade |
10:42:29 - 23-Mar-26 |
| Unknown* | 66 | €150.87 | SI Trade |
10:14:22 - 23-Mar-26 |
| Unknown* | 0 | €150.46 | SI Trade |
09:01:00 - 23-Mar-26 |
| Unknown* | 26 | €150.83 | SI Trade |
07:50:40 - 23-Mar-26 |
| Unknown* | -26 | €151.05 | SI Trade Correction |
07:50:40 - 23-Mar-26 |
| Unknown* | 4 | €151.05 | SI Trade |
07:50:40 - 23-Mar-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
07:50:40 - 23-Mar-26 |
| Unknown* | 4 | €0.00 | SI Trade |
07:50:40 - 23-Mar-26 |
| Sell* | 1,649 | €150.78 | SI Trade |
16:10:44 - 20-Mar-26 |
| Unknown* | 45 | €150.70 | SI Trade |
15:31:37 - 20-Mar-26 |
| Unknown* | -45 | €0.00 | SI Trade Correction |
15:31:37 - 20-Mar-26 |
| Unknown* | 45 | €0.00 | SI Trade |
15:31:37 - 20-Mar-26 |
| Unknown* | 0 | €151.605 | SI Trade |
08:19:59 - 20-Mar-26 |
| Unknown* | 0 | €150.46 | SI Trade |
08:04:56 - 20-Mar-26 |
| Unknown* | 0 | €150.42 | SI Trade |
08:04:55 - 20-Mar-26 |
| Sell* | 1 | €151.46 | SI Trade |
15:35:55 - 19-Mar-26 |
| Sell* | 1 | €151.46 | SI Trade |
15:35:55 - 19-Mar-26 |
| Sell* | 0 | €151.495 | SI Trade |
15:28:14 - 19-Mar-26 |
| Unknown* | 198 | €0.00 | SI Trade |
10:06:28 - 19-Mar-26 |
| Unknown* | 198 | €151.41 | SI Trade |
10:06:28 - 19-Mar-26 |
| Unknown* | -198 | €0.00 | SI Trade Correction |
10:06:28 - 19-Mar-26 |
| Sell* | 6 | €151.46 | SI Trade |
10:03:54 - 19-Mar-26 |
| Buy* | 71 | €151.52 | SI Trade |
09:57:26 - 19-Mar-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
07:51:18 - 19-Mar-26 |
| Unknown* | 20 | €151.41 | SI Trade |
07:51:18 - 19-Mar-26 |
| Unknown* | 20 | €0.00 | SI Trade |
07:51:18 - 19-Mar-26 |
| Sell* | 1 | €151.75 | SI Trade |
16:13:01 - 18-Mar-26 |
| Unknown* | 171 | €151.80 | SI Trade |
15:54:46 - 18-Mar-26 |
| Unknown* | -171 | €0.00 | SI Trade Correction |
15:54:46 - 18-Mar-26 |
| Unknown* | 171 | €0.00 | SI Trade |
15:54:46 - 18-Mar-26 |
| Sell* | 23 | €151.78 | SI Trade |
15:15:28 - 18-Mar-26 |
| Unknown* | 0 | €152.275 | SI Trade |
11:15:06 - 18-Mar-26 |
| Unknown* | 0 | €152.275 | SI Trade |
11:14:54 - 18-Mar-26 |
| Sell* | 160 | €152.3074 | SI Trade |
10:55:23 - 18-Mar-26 |
| Sell* | 506 | €152.3068 | SI Trade |
10:55:03 - 18-Mar-26 |
| Unknown* | 1,658 | €152.32 | OTC Trade |
10:15:37 - 18-Mar-26 |
| Sell* | 286 | €151.40 | SI Trade |
09:45:06 - 18-Mar-26 |
| Sell* | 1 | €152.31 | SI Trade |
08:41:17 - 18-Mar-26 |
| Unknown* | 3 | €151.80 | SI Trade |
07:52:05 - 18-Mar-26 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
07:52:05 - 18-Mar-26 |
| Unknown* | 3 | €0.00 | SI Trade |
07:52:05 - 18-Mar-26 |
| Unknown* | 558 | €0.00 | SI Trade |
15:32:52 - 17-Mar-26 |
| Unknown* | 558 | €152.20 | SI Trade |
15:32:52 - 17-Mar-26 |
| Unknown* | -558 | €0.00 | SI Trade Correction |
15:32:52 - 17-Mar-26 |
| Buy* | 21,770 | €152.0417 | SI Trade |
11:03:23 - 17-Mar-26 |
| Buy* | 20 | €152.10 | SI Trade |
10:32:39 - 17-Mar-26 |
| Buy* | 65 | €152.12 | SI Trade |
10:06:44 - 17-Mar-26 |
| Unknown* | 0 | €152.44 | SI Trade |
08:04:48 - 17-Mar-26 |
| Unknown* | 39 | €152.20 | SI Trade |
07:50:40 - 17-Mar-26 |
| Unknown* | -39 | €152.0417 | SI Trade Correction |
07:50:40 - 17-Mar-26 |
| Unknown* | 39 | €0.00 | SI Trade |
07:50:40 - 17-Mar-26 |
| Buy* | 1 | €151.99 | SI Trade |
15:45:51 - 16-Mar-26 |
| Unknown* | 152 | €0.00 | SI Trade |
15:33:48 - 16-Mar-26 |
| Unknown* | 152 | €151.97 | SI Trade |
15:33:48 - 16-Mar-26 |
| Unknown* | -152 | €0.00 | SI Trade Correction |
15:33:48 - 16-Mar-26 |
| Unknown* | 54 | €0.00 | SI Trade |
15:33:47 - 16-Mar-26 |
| Unknown* | 54 | €151.97 | SI Trade |
15:33:47 - 16-Mar-26 |
| Unknown* | -54 | €0.00 | SI Trade Correction |
15:33:47 - 16-Mar-26 |
| Buy* | 1,000 | €152.0235 | SI Trade |
14:52:22 - 16-Mar-26 |
| Unknown* | 5,589 | €152.00 | OTC Trade |
14:46:38 - 16-Mar-26 |
| Unknown* | 0 | €151.77 | SI Trade |
09:37:37 - 16-Mar-26 |
| Unknown* | 0 | €151.815 | SI Trade |
09:00:54 - 16-Mar-26 |
| Buy* | 1 | €152.03 | SI Trade |
08:29:08 - 16-Mar-26 |
| Buy* | 1,105 | €152.00 | Suspected BUY Trade |
08:21:17 - 16-Mar-26 |
| Unknown* | 1 | €151.97 | SI Trade |
07:51:29 - 16-Mar-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
07:51:29 - 16-Mar-26 |
| Unknown* | 1 | €0.00 | SI Trade |
07:51:29 - 16-Mar-26 |
| Unknown* | 7 | €0.00 | SI Trade |
09:04:52 - 13-Mar-26 |
| Sell* | 1 | €151.75 | SI Trade |
08:45:39 - 13-Mar-26 |
| Unknown* | 55 | €151.76 | SI Trade |
15:32:47 - 12-Mar-26 |
| Unknown* | -55 | €151.91 | SI Trade Correction |
15:32:47 - 12-Mar-26 |
| Unknown* | 7 | €151.65 | SI Trade |
15:32:47 - 12-Mar-26 |
| Unknown* | 55 | €0.00 | SI Trade |
15:32:47 - 12-Mar-26 |
| Unknown* | -7 | €151.76 | SI Trade Correction |
15:32:47 - 12-Mar-26 |
| Sell* | 1 | €151.91 | SI Trade |
14:25:59 - 12-Mar-26 |
| Unknown* | 38 | €151.76 | SI Trade |
09:18:26 - 12-Mar-26 |
| Unknown* | -38 | €151.91 | SI Trade Correction |
09:18:26 - 12-Mar-26 |
| Unknown* | 38 | €0.00 | SI Trade |
09:18:26 - 12-Mar-26 |
| Unknown* | 53,864 | €152.06 | OTC Trade |
15:37:39 - 11-Mar-26 |
| Unknown* | 42 | €152.14 | SI Trade |
15:34:59 - 11-Mar-26 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
15:34:59 - 11-Mar-26 |
| Unknown* | 42 | €0.00 | SI Trade |
15:34:59 - 11-Mar-26 |
| Unknown* | 33 | €152.14 | SI Trade |
07:52:44 - 11-Mar-26 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
07:52:44 - 11-Mar-26 |
| Unknown* | 33 | €0.00 | SI Trade |
07:52:44 - 11-Mar-26 |
| Sell* | 1 | €152.81 | SI Trade |
16:16:51 - 10-Mar-26 |
| Sell* | 1 | €152.74 | SI Trade |
16:16:51 - 10-Mar-26 |
| Sell* | 1 | €152.81 | SI Trade |
16:16:51 - 10-Mar-26 |
| Unknown* | 85 | €152.85 | SI Trade |
15:36:39 - 10-Mar-26 |
| Unknown* | -85 | €0.00 | SI Trade Correction |
15:36:39 - 10-Mar-26 |
| Unknown* | 85 | €0.00 | SI Trade |
15:36:39 - 10-Mar-26 |
| Sell* | 331 | €152.7931 | SI Trade |
15:07:20 - 10-Mar-26 |
| Unknown* | 0 | €152.73 | SI Trade |
13:31:29 - 10-Mar-26 |
| Sell* | 1 | €152.58 | SI Trade |
08:47:03 - 10-Mar-26 |
| Buy* | 1 | €152.88 | SI Trade |
08:25:22 - 10-Mar-26 |
| Unknown* | 0 | €152.74 | SI Trade |
08:18:13 - 10-Mar-26 |
| Unknown* | 0 | €152.565 | SI Trade |
08:04:16 - 10-Mar-26 |
| Unknown* | 148 | €152.85 | SI Trade |
07:52:09 - 10-Mar-26 |
| Unknown* | -148 | €0.00 | SI Trade Correction |
07:52:09 - 10-Mar-26 |
| Unknown* | 148 | €0.00 | SI Trade |
07:52:09 - 10-Mar-26 |
| Unknown* | 0 | €152.12 | SI Trade |
16:20:35 - 09-Mar-26 |
| Unknown* | 0 | €151.825 | SI Trade |
12:31:50 - 09-Mar-26 |
| Buy* | 38 | €151.90 | Suspected BUY Trade |
11:10:27 - 09-Mar-26 |
| Buy* | 553 | €151.81 | Suspected BUY Trade |
10:04:00 - 09-Mar-26 |
| Buy* | 559 | €151.81 | Suspected BUY Trade |
10:03:45 - 09-Mar-26 |
| Buy* | 555 | €151.81 | Suspected BUY Trade |
10:03:25 - 09-Mar-26 |
| Unknown* | 0 | €151.82 | SI Trade |
09:00:47 - 09-Mar-26 |
| Buy* | 1 | €152.88 | SI Trade |
08:07:40 - 09-Mar-26 |
| Unknown* | 0 | €152.945 | SI Trade |
08:04:51 - 09-Mar-26 |
| Buy* | 1 | €152.95 | SI Trade |
08:04:50 - 09-Mar-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:46:04 - 06-Mar-26 |
| Unknown* | 36 | €152.24 | SI Trade |
15:46:04 - 06-Mar-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:46:04 - 06-Mar-26 |
| Unknown* | 11,350 | €152.1209 | OTC Trade |
14:32:41 - 06-Mar-26 |
| Unknown* | -13,000 | €152.1209 | SI Trade Correction |
13:41:18 - 06-Mar-26 |
| Unknown* | 13,000 | €0.00 | SI Trade |
13:41:18 - 06-Mar-26 |
| Unknown* | 13,000 | €152.24 | SI Trade |
13:41:18 - 06-Mar-26 |
| Unknown* | 0 | €152.575 | SI Trade |
11:38:36 - 06-Mar-26 |
| Unknown* | 0 | €152.53 | SI Trade |
11:38:35 - 06-Mar-26 |
| Unknown* | 3 | €0.00 | SI Trade |
11:20:57 - 06-Mar-26 |
| Unknown* | 3 | €152.24 | SI Trade |
11:20:57 - 06-Mar-26 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
11:20:57 - 06-Mar-26 |
| Unknown* | 0 | €152.90 | SI Trade |
08:03:31 - 06-Mar-26 |
| Unknown* | 0 | €152.90 | SI Trade |
08:03:31 - 06-Mar-26 |
| Unknown* | 0 | €152.775 | SI Trade |
16:19:49 - 05-Mar-26 |
| Unknown* | 0 | €152.76 | SI Trade |
16:19:44 - 05-Mar-26 |
| Unknown* | 6,500 | €152.60 | SI Trade |
15:45:24 - 05-Mar-26 |
| Unknown* | -6,500 | €0.00 | SI Trade Correction |
15:45:24 - 05-Mar-26 |
| Unknown* | 6,500 | €153.20 | SI Trade |
15:45:24 - 05-Mar-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
11:59:12 - 05-Mar-26 |
| Unknown* | 26 | €0.00 | SI Trade |
11:59:12 - 05-Mar-26 |
| Unknown* | 26 | €152.60 | SI Trade |
11:59:12 - 05-Mar-26 |
| Unknown* | 0 | €153.20 | SI Trade |
10:10:31 - 05-Mar-26 |
| Unknown* | 0 | €153.105 | SI Trade |
09:00:43 - 05-Mar-26 |
| Unknown* | 163 | €153.4282 | OTC Trade |
16:34:32 - 04-Mar-26 |
| Buy* | 83 | €153.47 | SI Trade |
16:23:30 - 04-Mar-26 |
| Buy* | 150 | €153.43 | SI Trade |
16:23:15 - 04-Mar-26 |
| Unknown* | 0 | €153.36 | SI Trade |
14:08:31 - 04-Mar-26 |
| Unknown* | 0 | €153.355 | SI Trade |
14:07:01 - 04-Mar-26 |
| Unknown* | 0 | €153.38 | SI Trade |
14:07:01 - 04-Mar-26 |
| Unknown* | 0 | €153.34 | SI Trade |
14:02:02 - 04-Mar-26 |
| Unknown* | 0 | €153.34 | SI Trade |
13:56:07 - 04-Mar-26 |
| Buy* | 235 | €153.3552 | SI Trade |
13:43:01 - 04-Mar-26 |
| Unknown* | 0 | €153.26 | SI Trade |
10:44:39 - 04-Mar-26 |
| Unknown* | 0 | €153.31 | SI Trade |
10:30:07 - 04-Mar-26 |
| Sell* | 45 | €153.09 | SI Trade |
10:03:55 - 04-Mar-26 |
| Unknown* | 0 | €153.235 | SI Trade |
08:05:09 - 04-Mar-26 |
| Unknown* | 39 | €153.46 | SI Trade |
07:50:10 - 04-Mar-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
07:50:10 - 04-Mar-26 |
| Unknown* | 39 | €0.00 | SI Trade |
07:50:10 - 04-Mar-26 |
| Unknown* | 0 | €153.065 | SI Trade |
16:09:35 - 03-Mar-26 |
| Unknown* | 0 | €153.065 | SI Trade |
16:09:35 - 03-Mar-26 |
| Unknown* | 205 | €153.16 | SI Trade |
15:34:07 - 03-Mar-26 |
| Unknown* | -205 | €0.00 | SI Trade Correction |
15:34:07 - 03-Mar-26 |
| Unknown* | 205 | €0.00 | SI Trade |
15:34:07 - 03-Mar-26 |
| Unknown* | 0 | €153.025 | SI Trade |
14:56:50 - 03-Mar-26 |
| Sell* | 228 | €153.02 | SI Trade |
14:53:56 - 03-Mar-26 |
| Sell* | 9 | €152.92 | SI Trade |
14:45:49 - 03-Mar-26 |
| Sell* | 7 | €152.92 | SI Trade |
14:45:49 - 03-Mar-26 |
| Sell* | 39 | €153.02 | SI Trade |
14:23:40 - 03-Mar-26 |
| Unknown* | 749 | €152.90 | OTC Trade |
10:56:23 - 03-Mar-26 |
| Unknown* | 2,700 | €152.984 | OTC Trade |
10:15:55 - 03-Mar-26 |
| Sell* | 7,101 | €153.1961 | SI Trade |
08:47:46 - 03-Mar-26 |
| Unknown* | 20 | €153.16 | SI Trade |
08:07:54 - 03-Mar-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
08:07:54 - 03-Mar-26 |
| Unknown* | 20 | €0.00 | SI Trade |
08:07:54 - 03-Mar-26 |
| Unknown* | 64 | €0.00 | SI Trade |
15:34:59 - 02-Mar-26 |
| Unknown* | 64 | €153.67 | SI Trade |
14:39:46 - 02-Mar-26 |
| Unknown* | -64 | €153.79 | SI Trade Correction |
14:39:46 - 02-Mar-26 |
| Sell* | 50 | €153.79 | SI Trade |
14:39:46 - 02-Mar-26 |
| Sell* | 70 | €154.00 | SI Trade |
10:05:54 - 02-Mar-26 |
| Unknown* | 897 | €154.00 | OTC Trade |
09:56:02 - 02-Mar-26 |
| Unknown* | 0 | €154.07 | SI Trade |
09:46:04 - 02-Mar-26 |
| Unknown* | 0 | €154.07 | SI Trade |
09:40:48 - 02-Mar-26 |
| Unknown* | 0 | €154.08 | SI Trade |
09:22:14 - 02-Mar-26 |
| Unknown* | 0 | €154.10 | SI Trade |
09:01:32 - 02-Mar-26 |
| Unknown* | 125 | €154.0681 | OTC Trade |
08:57:17 - 02-Mar-26 |
| Sell* | 25 | €153.24 | SI Trade |
08:36:23 - 02-Mar-26 |
| Unknown* | 0 | €154.145 | SI Trade |
08:17:12 - 02-Mar-26 |
| Unknown* | 0 | €154.18 | SI Trade |
08:05:08 - 02-Mar-26 |
| Unknown* | 0 | €154.12 | SI Trade |
15:49:27 - 27-Feb-26 |
| Unknown* | 350 | €153.95 | SI Trade |
08:32:51 - 27-Feb-26 |
| Unknown* | 0 | €154.105 | SI Trade |
08:04:21 - 27-Feb-26 |
| Unknown* | 0 | €154.105 | SI Trade |
08:04:21 - 27-Feb-26 |