| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,412 | €152.1778 | SI Trade |
15:50:06 - 05-Dec-25 |
| Unknown* | 0 | €152.28 | SI Trade |
12:49:21 - 05-Dec-25 |
| Unknown* | 0 | €152.285 | SI Trade |
12:22:38 - 05-Dec-25 |
| Unknown* | 0 | €152.315 | SI Trade |
12:09:05 - 05-Dec-25 |
| Unknown* | 0 | €152.275 | SI Trade |
09:29:58 - 05-Dec-25 |
| Unknown* | 0 | €152.275 | SI Trade |
09:29:58 - 05-Dec-25 |
| Unknown* | 0 | €152.265 | SI Trade |
08:05:14 - 05-Dec-25 |
| Unknown* | 0 | €152.265 | SI Trade |
08:05:14 - 05-Dec-25 |
| Sell* | 176 | €152.3075 | SI Trade |
14:38:56 - 04-Dec-25 |
| Unknown* | 1,600 | €152.3278 | OTC Trade |
14:22:45 - 04-Dec-25 |
| Unknown* | 0 | €152.375 | SI Trade |
10:04:37 - 04-Dec-25 |
| Unknown* | 0 | €152.375 | SI Trade |
10:04:37 - 04-Dec-25 |
| Unknown* | 42 | €152.43 | SI Trade |
15:32:21 - 03-Dec-25 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
15:32:21 - 03-Dec-25 |
| Unknown* | 42 | €0.00 | SI Trade |
15:32:21 - 03-Dec-25 |
| Unknown* | 0 | €152.46 | SI Trade |
15:02:53 - 03-Dec-25 |
| Unknown* | 1,190 | €152.4208 | OTC Trade |
14:38:11 - 03-Dec-25 |
| Unknown* | 784 | €152.29 | OTC Trade |
10:19:23 - 03-Dec-25 |
| Unknown* | 0 | €152.505 | SI Trade |
08:04:57 - 03-Dec-25 |
| Unknown* | 0 | €152.42 | SI Trade |
08:04:56 - 03-Dec-25 |
| Unknown* | 1,300 | €152.3348 | SI Trade |
17:04:10 - 02-Dec-25 |
| Unknown* | 97 | €0.00 | SI Trade |
15:32:31 - 02-Dec-25 |
| Unknown* | 97 | €152.40 | SI Trade |
13:33:40 - 02-Dec-25 |
| Unknown* | -97 | €152.34 | SI Trade Correction |
13:33:40 - 02-Dec-25 |
| Unknown* | 0 | €152.34 | SI Trade |
13:33:40 - 02-Dec-25 |
| Unknown* | 2,429 | €152.27 | OTC Trade |
08:12:35 - 02-Dec-25 |
| Unknown* | 37 | €152.32 | SI Trade |
15:32:22 - 01-Dec-25 |
| Unknown* | 21 | €152.32 | SI Trade |
15:32:22 - 01-Dec-25 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
15:32:22 - 01-Dec-25 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:32:22 - 01-Dec-25 |
| Unknown* | 37 | €0.00 | SI Trade |
15:32:22 - 01-Dec-25 |
| Unknown* | 21 | €0.00 | SI Trade |
15:32:22 - 01-Dec-25 |
| Unknown* | 1,660 | €152.6116 | SI Trade |
16:57:38 - 28-Nov-25 |
| Unknown* | 1,449 | €152.58 | OTC Trade |
10:01:03 - 28-Nov-25 |
| Sell* | 154 | €152.67 | SI Trade |
16:28:47 - 27-Nov-25 |
| Sell* | 76 | €152.67 | SI Trade |
16:24:53 - 27-Nov-25 |
| Unknown* | 100 | €152.6203 | OTC Trade |
15:48:37 - 27-Nov-25 |
| Sell* | 100 | €152.6203 | SI Trade |
15:48:37 - 27-Nov-25 |
| Unknown* | 412 | €152.6189 | OTC Trade |
15:47:17 - 27-Nov-25 |
| Sell* | 412 | €152.6189 | SI Trade |
15:47:17 - 27-Nov-25 |
| Unknown* | 1,148 | €152.6211 | OTC Trade |
15:46:29 - 27-Nov-25 |
| Sell* | 1,148 | €152.6211 | SI Trade |
15:46:29 - 27-Nov-25 |
| Sell* | 120 | €152.635 | SI Trade |
15:29:37 - 27-Nov-25 |
| Sell* | 120 | €152.6269 | SI Trade |
15:22:49 - 27-Nov-25 |
| Sell* | 134 | €152.622 | SI Trade |
14:56:01 - 27-Nov-25 |
| Unknown* | 3 | €152.62 | OTC Trade |
14:49:59 - 27-Nov-25 |
| Sell* | 295 | €152.6321 | SI Trade |
14:43:12 - 27-Nov-25 |
| Unknown* | 0 | €152.60 | SI Trade |
13:32:20 - 27-Nov-25 |
| Unknown* | 0 | €152.68 | SI Trade |
10:46:05 - 27-Nov-25 |
| Unknown* | 106 | €0.00 | SI Trade |
15:32:09 - 26-Nov-25 |
| Unknown* | 106 | €152.63 | SI Trade |
15:32:09 - 26-Nov-25 |
| Unknown* | -106 | €0.00 | SI Trade Correction |
15:32:09 - 26-Nov-25 |
| Buy* | 88 | €152.5848 | SI Trade |
15:27:01 - 26-Nov-25 |
| Unknown* | 0 | €152.59 | SI Trade |
13:42:50 - 26-Nov-25 |
| Unknown* | 0 | €152.58 | SI Trade |
12:42:49 - 26-Nov-25 |
| Unknown* | 0 | €152.675 | SI Trade |
12:11:12 - 26-Nov-25 |
| Unknown* | 0 | €152.665 | SI Trade |
12:09:45 - 26-Nov-25 |
| Unknown* | 0 | €152.65 | SI Trade |
11:40:06 - 26-Nov-25 |
| Buy* | 1,233 | €152.6179 | SI Trade |
09:38:12 - 26-Nov-25 |
| Unknown* | 0 | €152.65 | SI Trade |
08:00:40 - 26-Nov-25 |
| Buy* | 58 | €152.65 | SI Trade |
15:52:01 - 25-Nov-25 |
| Unknown* | 103 | €152.56 | SI Trade |
15:36:07 - 25-Nov-25 |
| Unknown* | -103 | €0.00 | SI Trade Correction |
15:36:07 - 25-Nov-25 |
| Unknown* | 103 | €0.00 | SI Trade |
15:36:07 - 25-Nov-25 |
| Unknown* | 1,170 | €152.5591 | OTC Trade |
11:33:56 - 25-Nov-25 |
| Unknown* | 0 | €152.495 | SI Trade |
08:04:13 - 25-Nov-25 |
| Unknown* | 146 | €152.47 | SI Trade |
15:31:45 - 24-Nov-25 |
| Unknown* | -146 | €152.49 | SI Trade Correction |
15:31:45 - 24-Nov-25 |
| Unknown* | 146 | €0.00 | SI Trade |
15:31:45 - 24-Nov-25 |
| Unknown* | 0 | €152.49 | SI Trade |
14:05:49 - 24-Nov-25 |
| Unknown* | 2,256 | €152.47304 | SI Trade |
10:11:54 - 24-Nov-25 |
| Unknown* | -2,256 | €152.49 | SI Trade Correction |
10:11:54 - 24-Nov-25 |
| Unknown* | 2,256 | €0.00 | SI Trade |
10:11:54 - 24-Nov-25 |
| Unknown* | 0 | €152.555 | SI Trade |
09:35:23 - 24-Nov-25 |
| Unknown* | 0 | €152.55 | SI Trade |
08:04:10 - 24-Nov-25 |
| Unknown* | 0 | €152.505 | SI Trade |
16:06:44 - 21-Nov-25 |
| Unknown* | 0 | €152.54 | SI Trade |
15:33:47 - 21-Nov-25 |
| Unknown* | 0 | €152.575 | SI Trade |
11:55:27 - 21-Nov-25 |
| Buy* | 668 | €152.59 | Suspected BUY Trade |
10:35:44 - 21-Nov-25 |
| Unknown* | 0 | €152.625 | SI Trade |
10:33:46 - 21-Nov-25 |
| Buy* | 235 | €152.6101 | SI Trade |
10:33:31 - 21-Nov-25 |
| Unknown* | 0 | €152.365 | SI Trade |
09:32:51 - 20-Nov-25 |
| Unknown* | 0 | €152.495 | SI Trade |
08:01:33 - 20-Nov-25 |
| Unknown* | 0 | €152.455 | SI Trade |
11:06:11 - 19-Nov-25 |
| Unknown* | 168 | €152.41304 | SI Trade |
10:36:43 - 19-Nov-25 |
| Unknown* | -168 | €0.00 | SI Trade Correction |
10:36:43 - 19-Nov-25 |
| Unknown* | 168 | €0.00 | SI Trade |
10:36:43 - 19-Nov-25 |
| Unknown* | 0 | €152.405 | SI Trade |
10:25:56 - 19-Nov-25 |
| Buy* | 1 | €152.41 | SI Trade |
16:24:16 - 18-Nov-25 |
| Buy* | 1 | €152.42 | SI Trade |
16:23:46 - 18-Nov-25 |
| Unknown* | 28 | €152.44 | SI Trade |
16:08:00 - 18-Nov-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
16:08:00 - 18-Nov-25 |
| Unknown* | 28 | €0.00 | SI Trade |
16:08:00 - 18-Nov-25 |
| Buy* | 1 | €152.48 | SI Trade |
15:20:30 - 18-Nov-25 |
| Unknown* | 0 | €152.52 | SI Trade |
13:35:57 - 18-Nov-25 |
| Unknown* | 0 | €152.465 | SI Trade |
10:58:07 - 18-Nov-25 |
| Unknown* | 40 | €152.4342 | OTC Trade |
10:28:56 - 18-Nov-25 |
| Unknown* | 25 | €0.00 | SI Trade |
15:32:06 - 17-Nov-25 |
| Unknown* | 0 | €152.39 | SI Trade |
12:06:56 - 17-Nov-25 |
| Unknown* | 25 | €152.27 | SI Trade |
12:06:56 - 17-Nov-25 |
| Unknown* | -25 | €152.39 | SI Trade Correction |
12:06:56 - 17-Nov-25 |
| Unknown* | 0 | €152.385 | SI Trade |
11:42:19 - 17-Nov-25 |
| Buy* | 1,009 | €152.3641 | SI Trade |
11:20:59 - 17-Nov-25 |
| Buy* | 280 | €152.3512 | SI Trade |
11:19:37 - 17-Nov-25 |
| Buy* | 744 | €152.3629 | SI Trade |
11:18:34 - 17-Nov-25 |
| Unknown* | 0 | €152.375 | SI Trade |
11:16:32 - 17-Nov-25 |
| Unknown* | 0 | €152.275 | SI Trade |
08:04:10 - 17-Nov-25 |
| Unknown* | 0 | €152.36 | SI Trade |
08:04:10 - 17-Nov-25 |
| Unknown* | 0 | €152.29 | SI Trade |
16:11:31 - 14-Nov-25 |
| Unknown* | 0 | €152.465 | SI Trade |
13:39:28 - 14-Nov-25 |
| Unknown* | 197 | €0.00 | SI Trade |
15:31:51 - 12-Nov-25 |
| Unknown* | 197 | €152.65 | SI Trade |
15:01:13 - 12-Nov-25 |
| Unknown* | -197 | €152.595 | SI Trade Correction |
15:01:13 - 12-Nov-25 |
| Unknown* | 0 | €152.595 | SI Trade |
15:01:13 - 12-Nov-25 |
| Unknown* | 0 | €152.595 | SI Trade |
15:00:25 - 12-Nov-25 |
| Unknown* | 0 | €152.595 | SI Trade |
14:58:00 - 12-Nov-25 |
| Unknown* | 0 | €152.56 | SI Trade |
14:56:52 - 12-Nov-25 |
| Unknown* | 0 | €152.34 | SI Trade |
08:06:37 - 12-Nov-25 |
| Unknown* | 40 | €0.00 | SI Trade |
15:31:50 - 11-Nov-25 |
| Unknown* | 40 | €152.51 | SI Trade |
14:43:40 - 11-Nov-25 |
| Unknown* | -40 | €152.49 | SI Trade Correction |
14:43:40 - 11-Nov-25 |
| Unknown* | 0 | €152.49 | SI Trade |
14:43:40 - 11-Nov-25 |
| Unknown* | 0 | €152.565 | SI Trade |
14:32:00 - 11-Nov-25 |
| Buy* | 12 | €152.48 | SI Trade |
14:22:58 - 10-Nov-25 |
| Buy* | 1 | €152.48 | SI Trade |
14:16:37 - 10-Nov-25 |
| Buy* | 1 | €152.45 | SI Trade |
13:08:56 - 10-Nov-25 |
| Buy* | 1 | €152.46 | SI Trade |
11:37:31 - 10-Nov-25 |
| Unknown* | 0 | €152.40 | SI Trade |
10:31:07 - 10-Nov-25 |
| Unknown* | 0 | €152.325 | SI Trade |
08:44:37 - 10-Nov-25 |
| Unknown* | 0 | €152.375 | SI Trade |
08:44:37 - 10-Nov-25 |
| Buy* | 1 | €152.375 | SI Trade |
08:44:32 - 10-Nov-25 |
| Buy* | 1 | €152.375 | SI Trade |
08:44:27 - 10-Nov-25 |
| Buy* | 1 | €152.375 | SI Trade |
08:44:21 - 10-Nov-25 |
| Buy* | 1 | €152.375 | SI Trade |
08:43:54 - 10-Nov-25 |
| Unknown* | 0 | €152.365 | SI Trade |
08:43:50 - 10-Nov-25 |
| Unknown* | 0 | €152.38 | SI Trade |
08:12:06 - 10-Nov-25 |
| Unknown* | 0 | €152.38 | SI Trade |
08:12:05 - 10-Nov-25 |
| Unknown* | 0 | €152.395 | SI Trade |
08:04:20 - 10-Nov-25 |
| Buy* | 1 | €152.395 | SI Trade |
08:04:13 - 10-Nov-25 |
| Unknown* | 0 | €152.395 | SI Trade |
08:04:10 - 10-Nov-25 |
| Unknown* | 0 | €152.40 | SI Trade |
08:04:10 - 10-Nov-25 |
| Unknown* | 0 | €152.40 | SI Trade |
08:04:10 - 10-Nov-25 |
| Unknown* | 20 | €152.42 | SI Trade |
15:32:06 - 07-Nov-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:32:06 - 07-Nov-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:06 - 07-Nov-25 |
| Unknown* | 88 | €152.42 | SI Trade |
15:32:05 - 07-Nov-25 |
| Unknown* | -88 | €0.00 | SI Trade Correction |
15:32:05 - 07-Nov-25 |
| Unknown* | 88 | €0.00 | SI Trade |
15:32:05 - 07-Nov-25 |
| Unknown* | 0 | €152.49 | SI Trade |
15:09:05 - 06-Nov-25 |
| Sell* | 165 | €152.4117 | SI Trade |
10:10:17 - 06-Nov-25 |
| Unknown* | 1 | €152.44 | SI Trade |
08:17:52 - 06-Nov-25 |
| Unknown* | 31 | €152.41 | SI Trade |
15:32:09 - 05-Nov-25 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:32:09 - 05-Nov-25 |
| Unknown* | 31 | €0.00 | SI Trade |
15:32:09 - 05-Nov-25 |
| Unknown* | 0 | €152.525 | SI Trade |
11:02:56 - 05-Nov-25 |
| Buy* | 525 | €152.5025 | SI Trade |
10:33:42 - 04-Nov-25 |
| Unknown* | 0 | €152.49 | SI Trade |
10:31:04 - 04-Nov-25 |
| Sell* | 381 | €152.495 | SI Trade |
15:45:24 - 03-Nov-25 |
| Unknown* | 94 | €152.42 | SI Trade |
15:32:19 - 03-Nov-25 |
| Unknown* | -94 | €0.00 | SI Trade Correction |
15:32:19 - 03-Nov-25 |
| Unknown* | 94 | €0.00 | SI Trade |
15:32:19 - 03-Nov-25 |
| Unknown* | 354 | €152.4877 | OTC Trade |
15:02:26 - 03-Nov-25 |
| Unknown* | 2,550 | €152.4732 | OTC Trade |
14:56:38 - 03-Nov-25 |
| Buy* | 190 | €152.57 | SI Trade |
09:52:33 - 03-Nov-25 |
| Unknown* | 143 | €152.52 | SI Trade |
15:33:01 - 31-Oct-25 |
| Unknown* | -143 | €0.00 | SI Trade Correction |
15:33:01 - 31-Oct-25 |
| Unknown* | 143 | €0.00 | SI Trade |
15:33:01 - 31-Oct-25 |
| Unknown* | 13,885 | €152.41 | OTC Trade |
10:18:56 - 31-Oct-25 |
| Unknown* | 600 | €152.4745 | SI Trade |
16:47:52 - 30-Oct-25 |
| Buy* | 215 | €152.41 | Suspected BUY Trade |
09:13:54 - 30-Oct-25 |
| Unknown* | 67 | €0.00 | SI Trade |
15:32:37 - 29-Oct-25 |
| Unknown* | 67 | €152.55 | SI Trade |
14:08:23 - 29-Oct-25 |
| Unknown* | -67 | €152.5089 | SI Trade Correction |
14:08:23 - 29-Oct-25 |
| Unknown* | 600 | €152.5089 | OTC Trade |
14:08:23 - 29-Oct-25 |
| Buy* | 600 | €152.5089 | SI Trade |
14:08:23 - 29-Oct-25 |
| Buy* | 93 | €152.4537 | SI Trade |
08:35:11 - 29-Oct-25 |
| Unknown* | 53 | €0.00 | SI Trade |
15:31:43 - 28-Oct-25 |
| Unknown* | 53 | €152.52 | SI Trade |
13:24:36 - 28-Oct-25 |
| Unknown* | -53 | €152.46 | SI Trade Correction |
13:24:36 - 28-Oct-25 |
| Sell* | 131 | €152.46 | SI Trade |
13:24:36 - 28-Oct-25 |
| Unknown* | 12 | €152.48 | OTC Trade |
10:12:38 - 28-Oct-25 |
| Unknown* | 50 | €0.00 | SI Trade |
15:32:22 - 27-Oct-25 |
| Unknown* | 50 | €152.50 | SI Trade |
11:49:08 - 27-Oct-25 |
| Unknown* | -50 | €152.47 | SI Trade Correction |
11:49:08 - 27-Oct-25 |
| Unknown* | 0 | €152.47 | SI Trade |
11:49:08 - 27-Oct-25 |
| Unknown* | 0 | €152.47 | SI Trade |
11:49:04 - 27-Oct-25 |
| Buy* | 4,738 | €152.4515 | SI Trade |
08:17:36 - 27-Oct-25 |
| Unknown* | 0 | €152.40 | SI Trade |
15:22:20 - 24-Oct-25 |
| Unknown* | 0 | €152.425 | SI Trade |
15:22:15 - 24-Oct-25 |
| Unknown* | 0 | €152.425 | SI Trade |
14:42:42 - 24-Oct-25 |
| Unknown* | 1,026 | €152.53 | OTC Trade |
11:11:03 - 24-Oct-25 |
| Unknown* | 0 | €152.765 | SI Trade |
16:15:43 - 23-Oct-25 |
| Sell* | 1 | €152.765 | SI Trade |
16:14:57 - 23-Oct-25 |
| Sell* | 1 | €152.765 | SI Trade |
16:14:36 - 23-Oct-25 |
| Sell* | 1 | €152.76 | SI Trade |
16:14:34 - 23-Oct-25 |
| Sell* | 1 | €152.76 | SI Trade |
16:14:33 - 23-Oct-25 |
| Sell* | 1 | €152.765 | SI Trade |
16:14:28 - 23-Oct-25 |
| Sell* | 1 | €152.765 | SI Trade |
16:14:23 - 23-Oct-25 |
| Sell* | 1 | €152.765 | SI Trade |
16:14:23 - 23-Oct-25 |
| Sell* | 1 | €152.765 | SI Trade |
16:14:23 - 23-Oct-25 |