| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €149.93 | SI Trade |
16:02:14 - 03-Apr-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
16:02:14 - 03-Apr-25 |
| Unknown* | 20 | €0.00 | SI Trade |
16:02:14 - 03-Apr-25 |
| Unknown* | 419 | €149.9998 | OTC Trade |
13:57:50 - 03-Apr-25 |
| Buy* | 375 | €150.0234 | SI Trade |
10:53:56 - 03-Apr-25 |
| Unknown* | 2,600 | €149.5545 | Negotiated Trade OTC Trade |
14:40:03 - 02-Apr-25 |
| Unknown* | 285 | €149.7235 | OTC Trade |
13:19:46 - 02-Apr-25 |
| Unknown* | 24 | €149.32 | SI Trade |
16:12:55 - 31-Mar-25 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
16:12:55 - 31-Mar-25 |
| Unknown* | 24 | €0.00 | SI Trade |
16:12:55 - 31-Mar-25 |
| Unknown* | 586 | €149.3591 | OTC Trade |
13:20:48 - 28-Mar-25 |
| Buy* | 2,243 | €149.2059 | SI Trade |
16:30:33 - 27-Mar-25 |
| Unknown* | 351 | €149.1119 | OTC Trade |
09:02:15 - 27-Mar-25 |
| Unknown* | 26 | €148.75 | SI Trade |
16:12:15 - 21-Mar-25 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
16:12:15 - 21-Mar-25 |
| Unknown* | 26 | €0.00 | SI Trade |
16:12:15 - 21-Mar-25 |
| Unknown* | 447 | €148.3209 | OTC Trade |
15:45:33 - 14-Mar-25 |
| Unknown* | 713 | €148.3214 | OTC Trade |
15:45:33 - 14-Mar-25 |
| Unknown* | 483 | €148.3646 | OTC Trade |
15:01:39 - 13-Mar-25 |
| Unknown* | 789 | €148.3189 | OTC Trade |
15:01:23 - 13-Mar-25 |
| Unknown* | 2,699 | €148.1573 | OTC Trade |
10:48:59 - 13-Mar-25 |
| Unknown* | 3,739 | €148.1146 | OTC Trade |
09:55:54 - 12-Mar-25 |
| Sell* | 3 | €148.18 | SI Trade |
10:22:59 - 11-Mar-25 |
| Unknown* | 27 | €148.20 | SI Trade |
16:21:35 - 10-Mar-25 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
16:21:35 - 10-Mar-25 |
| Unknown* | 27 | €0.00 | SI Trade |
16:21:35 - 10-Mar-25 |
| Unknown* | 33 | €148.20 | SI Trade |
16:21:33 - 10-Mar-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
16:21:33 - 10-Mar-25 |
| Unknown* | 33 | €0.00 | SI Trade |
16:21:33 - 10-Mar-25 |
| Unknown* | 585 | €147.9691 | OTC Trade |
10:44:04 - 06-Mar-25 |
| Sell* | 2 | €148.88 | SI Trade |
11:38:28 - 05-Mar-25 |
| Unknown* | 20 | €149.83 | SI Trade |
16:11:00 - 27-Feb-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
16:11:00 - 27-Feb-25 |
| Unknown* | 20 | €0.00 | SI Trade |
16:11:00 - 27-Feb-25 |