| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 151.64 | 151.64 | 151.43 | 151.43 | 2,225 |
| 27th Jun 2025 (Fri) | 151.53 | 151.53 | 151.49 | 151.49 | 4,000 |
| 26th Jun 2025 (Thu) | 151.55 | 151.60 | 151.55 | 151.60 | 3,740 |
| 25th Jun 2025 (Wed) | 151.51 | 151.64 | 151.51 | 151.64 | 0 |
| 24th Jun 2025 (Tue) | 151.72 | 151.72 | 151.45 | 151.47 | 0 |
| 23rd Jun 2025 (Mon) | 151.28 | 151.28 | 151.07 | 151.13 | 77,432 |
| 20th Jun 2025 (Fri) | 150.82 | 151.43 | 143.28 | 151.30 | 0 |
| 19th Jun 2025 (Thu) | 151.03 | 151.28 | 151.03 | 151.20 | 895 |
| 18th Jun 2025 (Wed) | 151.36 | 151.36 | 151.22 | 151.22 | 29 |
| 17th Jun 2025 (Tue) | 151.28 | 151.28 | 151.24 | 151.24 | 0 |
| 16th Jun 2025 (Mon) | 151.26 | 151.26 | 151.09 | 151.09 | 35 |
| 13th Jun 2025 (Fri) | 151.60 | 151.60 | 151.57 | 151.57 | 0 |
| 12th Jun 2025 (Thu) | 151.47 | 151.53 | 151.47 | 151.51 | 0 |
| 11th Jun 2025 (Wed) | 151.41 | 151.43 | 151.34 | 151.34 | 0 |
| 10th Jun 2025 (Tue) | 151.26 | 151.32 | 151.26 | 151.32 | 0 |
| 9th Jun 2025 (Mon) | 151.26 | 151.32 | 151.26 | 151.32 | 0 |
| 6th Jun 2025 (Fri) | 151.22 | 151.22 | 151.17 | 151.17 | 1,411 |
| 5th Jun 2025 (Thu) | 151.53 | 151.60 | 151.53 | 151.60 | 9,294 |
| 4th Jun 2025 (Wed) | 151.83 | 151.83 | 151.55 | 151.68 | 0 |
| 3rd Jun 2025 (Tue) | 151.66 | 151.70 | 151.66 | 151.68 | 0 |
| 2nd Jun 2025 (Mon) | 151.55 | 151.55 | 151.53 | 151.53 | 0 |
| 30th May 2025 (Fri) | 151.60 | 151.64 | 151.60 | 151.64 | 0 |
| 29th May 2025 (Thu) | 151.20 | 151.24 | 151.20 | 151.24 | 0 |
| 28th May 2025 (Wed) | 151.32 | 151.36 | 151.26 | 151.36 | 110 |
| 27th May 2025 (Tue) | 151.45 | 151.47 | 151.45 | 151.47 | 46 |
| 26th May 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 23rd May 2025 (Fri) | 150.96 | 151.05 | 150.96 | 151.05 | 486 |
| 22nd May 2025 (Thu) | 150.84 | 150.88 | 150.84 | 150.88 | 134 |
| 21st May 2025 (Wed) | 151.05 | 151.05 | 143.50 | 150.94 | 0 |
| 20th May 2025 (Tue) | 151.05 | 151.05 | 151.05 | 151.05 | 11 |
| 19th May 2025 (Mon) | 150.94 | 150.94 | 150.92 | 150.92 | 16,702 |
| 16th May 2025 (Fri) | 150.90 | 150.90 | 150.90 | 150.90 | 47 |
| 15th May 2025 (Thu) | 150.40 | 150.42 | 150.40 | 150.42 | 77 |
| 14th May 2025 (Wed) | 150.37 | 150.42 | 150.37 | 150.42 | 1,037 |
| 13th May 2025 (Tue) | 150.50 | 150.52 | 150.50 | 150.50 | 351 |
| 12th May 2025 (Mon) | 150.90 | 150.90 | 150.80 | 150.82 | 125 |
| 9th May 2025 (Fri) | 151.30 | 151.30 | 151.09 | 151.09 | 232 |
| 8th May 2025 (Thu) | 151.45 | 151.45 | 151.45 | 151.45 | 0 |
| 7th May 2025 (Wed) | 151.15 | 151.17 | 151.15 | 151.17 | 233 |
| 6th May 2025 (Tue) | 151.15 | 151.15 | 151.13 | 151.13 | 2,835 |
| 5th May 2025 (Mon) | 151.29 | 151.29 | 151.29 | 151.29 | 494 |
| 2nd May 2025 (Fri) | 151.43 | 151.43 | 151.34 | 151.36 | 133 |
| 1st May 2025 (Thu) | 151.30 | 151.30 | 151.30 | 151.30 | 0 |