| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 152.12 | 152.23 | 152.12 | 152.23 | 1,412 |
| 4th Dec 2025 (Thu) | 152.33 | 152.35 | 152.31 | 152.35 | 1,776 |
| 3rd Dec 2025 (Wed) | 152.50 | 152.50 | 152.25 | 152.35 | 2,016 |
| 2nd Dec 2025 (Tue) | 152.42 | 152.42 | 152.33 | 152.33 | 3,826 |
| 1st Dec 2025 (Mon) | 152.75 | 152.75 | 152.48 | 152.48 | 58 |
| 28th Nov 2025 (Fri) | 152.40 | 152.61 | 152.40 | 152.58 | 3,109 |
| 27th Nov 2025 (Thu) | 152.84 | 152.84 | 152.61 | 152.67 | 4,222 |
| 26th Nov 2025 (Wed) | 152.63 | 152.63 | 152.54 | 152.56 | 1,427 |
| 25th Nov 2025 (Tue) | 152.46 | 152.48 | 152.44 | 152.48 | 1,331 |
| 24th Nov 2025 (Mon) | 152.65 | 152.65 | 152.48 | 152.54 | 2,402 |
| 21st Nov 2025 (Fri) | 152.48 | 152.50 | 152.48 | 152.50 | 903 |
| 20th Nov 2025 (Thu) | 152.40 | 152.44 | 149.70 | 152.33 | 0 |
| 19th Nov 2025 (Wed) | 152.48 | 152.48 | 152.44 | 152.44 | 168 |
| 18th Nov 2025 (Tue) | 152.58 | 152.58 | 152.37 | 152.40 | 71 |
| 17th Nov 2025 (Mon) | 152.48 | 152.48 | 152.27 | 152.31 | 2,058 |
| 14th Nov 2025 (Fri) | 152.54 | 152.54 | 152.27 | 152.33 | 0 |
| 13th Nov 2025 (Thu) | 152.54 | 152.56 | 152.50 | 152.56 | 0 |
| 12th Nov 2025 (Wed) | 152.48 | 152.48 | 152.44 | 152.44 | 197 |
| 11th Nov 2025 (Tue) | 152.65 | 152.65 | 152.40 | 152.42 | 40 |
| 10th Nov 2025 (Mon) | 152.52 | 152.52 | 152.31 | 152.35 | 20 |
| 7th Nov 2025 (Fri) | 152.40 | 152.40 | 152.37 | 152.37 | 108 |
| 6th Nov 2025 (Thu) | 152.42 | 152.44 | 152.42 | 152.44 | 166 |
| 5th Nov 2025 (Wed) | 152.71 | 152.71 | 152.48 | 152.52 | 31 |
| 4th Nov 2025 (Tue) | 152.46 | 152.46 | 152.46 | 152.46 | 525 |
| 3rd Nov 2025 (Mon) | 152.63 | 152.63 | 152.50 | 152.54 | 3,569 |
| 31st Oct 2025 (Fri) | 152.63 | 152.63 | 152.44 | 152.44 | 14,028 |
| 30th Oct 2025 (Thu) | 152.63 | 152.63 | 152.40 | 152.40 | 815 |
| 29th Oct 2025 (Wed) | 152.35 | 152.44 | 152.35 | 152.44 | 1,360 |
| 28th Oct 2025 (Tue) | 152.61 | 152.61 | 152.48 | 152.50 | 196 |
| 27th Oct 2025 (Mon) | 152.37 | 152.42 | 152.37 | 152.42 | 4,788 |
| 24th Oct 2025 (Fri) | 152.80 | 152.80 | 151.62 | 151.62 | 1,026 |
| 23rd Oct 2025 (Thu) | 152.75 | 152.80 | 152.75 | 152.77 | 9 |
| 22nd Oct 2025 (Wed) | 152.80 | 152.86 | 152.80 | 152.82 | 301 |
| 21st Oct 2025 (Tue) | 153.13 | 153.13 | 152.71 | 152.73 | 1,095 |
| 20th Oct 2025 (Mon) | 152.77 | 152.77 | 152.67 | 152.67 | 44 |
| 17th Oct 2025 (Fri) | 152.98 | 152.98 | 152.96 | 152.96 | 0 |
| 16th Oct 2025 (Thu) | 152.56 | 152.67 | 152.56 | 152.67 | 1,162 |
| 15th Oct 2025 (Wed) | 152.69 | 152.69 | 152.58 | 152.61 | 0 |
| 14th Oct 2025 (Tue) | 152.46 | 152.48 | 152.46 | 152.48 | 825 |
| 13th Oct 2025 (Mon) | 152.33 | 152.33 | 152.25 | 152.25 | 0 |
| 10th Oct 2025 (Fri) | 152.00 | 152.00 | 151.97 | 151.97 | 4,691 |
| 9th Oct 2025 (Thu) | 152.14 | 152.14 | 152.02 | 152.02 | 0 |
| 8th Oct 2025 (Wed) | 152.00 | 152.00 | 151.91 | 151.91 | 1,302 |
| 7th Oct 2025 (Tue) | 151.68 | 151.76 | 151.68 | 151.76 | 790 |
| 6th Oct 2025 (Mon) | 151.89 | 151.89 | 151.74 | 151.76 | 1,501 |