| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 152.80 | 152.80 | 152.71 | 152.84 | 7 |
| 19th Jan 2026 (Mon) | 152.96 | 152.96 | 152.84 | 152.84 | 528 |
| 16th Jan 2026 (Fri) | 152.92 | 152.92 | 152.71 | 152.75 | 85 |
| 15th Jan 2026 (Thu) | 152.71 | 152.84 | 152.71 | 152.71 | 14,473 |
| 14th Jan 2026 (Wed) | 152.71 | 152.71 | 152.67 | 152.67 | 171,642 |
| 13th Jan 2026 (Tue) | 152.58 | 152.58 | 152.54 | 152.54 | 3,154 |
| 12th Jan 2026 (Mon) | 152.56 | 152.61 | 152.54 | 152.61 | 197 |
| 9th Jan 2026 (Fri) | 152.44 | 152.50 | 152.44 | 152.50 | 219 |
| 8th Jan 2026 (Thu) | 152.63 | 152.63 | 152.58 | 152.58 | 491 |
| 7th Jan 2026 (Wed) | 152.48 | 152.54 | 152.48 | 152.54 | 2 |
| 6th Jan 2026 (Tue) | 152.21 | 152.23 | 152.21 | 152.23 | 180 |
| 5th Jan 2026 (Mon) | 152.14 | 152.14 | 152.10 | 152.10 | 7,583 |
| 2nd Jan 2026 (Fri) | 152.40 | 152.40 | 152.21 | 152.21 | 1,598 |
| 1st Jan 2026 (Thu) | 152.29 | 152.29 | 152.29 | 152.29 | 0 |
| 31st Dec 2025 (Wed) | 151.74 | 152.29 | 151.72 | 152.29 | 0 |
| 30th Dec 2025 (Tue) | 152.27 | 152.29 | 152.27 | 152.29 | 40 |
| 29th Dec 2025 (Mon) | 152.46 | 152.46 | 152.18 | 152.27 | 86 |
| 26th Dec 2025 (Fri) | 151.97 | 151.97 | 151.97 | 151.97 | 0 |
| 25th Dec 2025 (Thu) | 151.97 | 151.97 | 151.97 | 151.97 | 0 |
| 24th Dec 2025 (Wed) | 152.50 | 152.50 | 144.88 | 151.97 | 0 |
| 23rd Dec 2025 (Tue) | 152.02 | 152.06 | 152.02 | 152.06 | 1,305 |
| 22nd Dec 2025 (Mon) | 151.76 | 151.95 | 151.76 | 151.95 | 1,573 |
| 19th Dec 2025 (Fri) | 151.93 | 152.08 | 151.93 | 152.08 | 2,176 |
| 18th Dec 2025 (Thu) | 152.08 | 152.10 | 152.08 | 152.10 | 9,502 |
| 17th Dec 2025 (Wed) | 152.16 | 152.16 | 152.14 | 152.14 | 6,207 |
| 16th Dec 2025 (Tue) | 151.89 | 151.91 | 151.87 | 151.91 | 645 |
| 15th Dec 2025 (Mon) | 151.89 | 151.91 | 151.89 | 151.91 | 16,198 |
| 12th Dec 2025 (Fri) | 151.91 | 151.91 | 151.81 | 151.85 | 24,800 |
| 11th Dec 2025 (Thu) | 151.83 | 151.83 | 151.76 | 151.76 | 5,595 |
| 10th Dec 2025 (Wed) | 151.78 | 151.78 | 151.72 | 151.72 | 1,574 |
| 9th Dec 2025 (Tue) | 151.66 | 151.70 | 151.66 | 151.70 | 1,054 |
| 8th Dec 2025 (Mon) | 152.06 | 152.06 | 152.00 | 152.04 | 55 |
| 5th Dec 2025 (Fri) | 152.12 | 152.23 | 152.12 | 152.23 | 1,412 |
| 4th Dec 2025 (Thu) | 152.33 | 152.35 | 152.31 | 152.35 | 1,776 |
| 3rd Dec 2025 (Wed) | 152.50 | 152.50 | 152.25 | 152.35 | 2,016 |
| 2nd Dec 2025 (Tue) | 152.42 | 152.42 | 152.33 | 152.33 | 3,826 |
| 1st Dec 2025 (Mon) | 152.75 | 152.75 | 152.48 | 152.48 | 58 |
| 28th Nov 2025 (Fri) | 152.40 | 152.61 | 152.40 | 152.58 | 3,109 |
| 27th Nov 2025 (Thu) | 152.84 | 152.84 | 152.61 | 152.67 | 4,222 |
| 26th Nov 2025 (Wed) | 152.63 | 152.63 | 152.54 | 152.56 | 1,427 |
| 25th Nov 2025 (Tue) | 152.46 | 152.48 | 152.44 | 152.48 | 1,331 |
| 24th Nov 2025 (Mon) | 152.65 | 152.65 | 152.48 | 152.54 | 2,402 |
| 21st Nov 2025 (Fri) | 152.48 | 152.50 | 152.48 | 152.50 | 903 |
| 20th Nov 2025 (Thu) | 152.40 | 152.44 | 149.70 | 152.33 | 0 |