| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 150.84 | 150.84 | 150.84 | 151.09 | 13,805 |
| 25th Mar 2026 (Wed) | 151.03 | 151.09 | 151.03 | 151.09 | 0 |
| 24th Mar 2026 (Tue) | 151.15 | 151.24 | 151.15 | 151.24 | 92 |
| 23rd Mar 2026 (Mon) | 150.56 | 153.20 | 150.35 | 151.01 | 357 |
| 20th Mar 2026 (Fri) | 151.78 | 159.18 | 143.60 | 151.17 | 1,694 |
| 19th Mar 2026 (Thu) | 151.47 | 151.49 | 151.47 | 151.49 | 583 |
| 18th Mar 2026 (Wed) | 152.25 | 152.33 | 152.25 | 152.33 | 2,523 |
| 17th Mar 2026 (Tue) | 152.10 | 152.10 | 151.89 | 151.97 | 23,558 |
| 16th Mar 2026 (Mon) | 151.81 | 151.81 | 151.76 | 151.76 | 6,798 |
| 13th Mar 2026 (Fri) | 151.68 | 151.70 | 151.68 | 151.70 | 7 |
| 12th Mar 2026 (Thu) | 151.93 | 152.00 | 151.93 | 152.00 | 94 |
| 11th Mar 2026 (Wed) | 152.61 | 152.61 | 152.42 | 152.44 | 53,939 |
| 10th Mar 2026 (Tue) | 153.09 | 153.09 | 152.82 | 152.84 | 571 |
| 9th Mar 2026 (Mon) | 151.68 | 153.76 | 151.47 | 151.49 | 1,705 |
| 6th Mar 2026 (Fri) | 153.01 | 153.01 | 152.69 | 152.71 | 24,389 |
| 5th Mar 2026 (Thu) | 153.30 | 153.30 | 153.07 | 153.07 | 6,526 |
| 4th Mar 2026 (Wed) | 153.26 | 153.26 | 153.20 | 153.20 | 715 |
| 3rd Mar 2026 (Tue) | 153.34 | 153.34 | 153.28 | 153.28 | 11,083 |
| 2nd Mar 2026 (Mon) | 154.23 | 154.23 | 154.10 | 154.10 | 1,206 |
| 27th Feb 2026 (Fri) | 154.00 | 154.00 | 153.95 | 153.95 | 350 |
| 26th Feb 2026 (Thu) | 153.89 | 153.89 | 153.87 | 153.87 | 30,755 |
| 25th Feb 2026 (Wed) | 153.85 | 153.85 | 153.81 | 153.81 | 168 |
| 24th Feb 2026 (Tue) | 153.85 | 153.87 | 153.85 | 153.87 | 29,685 |
| 23rd Feb 2026 (Mon) | 153.70 | 153.70 | 146.02 | 153.70 | 96 |
| 20th Feb 2026 (Fri) | 153.91 | 153.91 | 153.72 | 153.72 | 30,983 |
| 19th Feb 2026 (Thu) | 153.57 | 153.60 | 153.57 | 153.60 | 3,789 |
| 18th Feb 2026 (Wed) | 153.64 | 153.64 | 153.64 | 153.64 | 50 |
| 17th Feb 2026 (Tue) | 153.97 | 153.97 | 153.70 | 153.70 | 3,710 |
| 16th Feb 2026 (Mon) | 153.85 | 153.85 | 153.62 | 153.64 | 2,606 |
| 13th Feb 2026 (Fri) | 153.68 | 153.68 | 153.53 | 153.55 | 0 |
| 12th Feb 2026 (Thu) | 153.34 | 153.38 | 153.34 | 153.38 | 12,590 |
| 11th Feb 2026 (Wed) | 153.34 | 153.38 | 153.34 | 153.38 | 442 |
| 10th Feb 2026 (Tue) | 153.26 | 153.28 | 153.26 | 153.28 | 71 |
| 9th Feb 2026 (Mon) | 153.34 | 153.34 | 153.09 | 153.13 | 7,659 |
| 6th Feb 2026 (Fri) | 153.28 | 153.28 | 153.24 | 153.24 | 6,509 |
| 5th Feb 2026 (Thu) | 153.03 | 153.03 | 153.03 | 153.03 | 874 |
| 4th Feb 2026 (Wed) | 152.92 | 152.94 | 152.92 | 152.94 | 394 |
| 3rd Feb 2026 (Tue) | 153.09 | 153.09 | 152.88 | 152.90 | 1,046 |
| 2nd Feb 2026 (Mon) | 153.28 | 153.28 | 153.05 | 153.05 | 2,276 |
| 30th Jan 2026 (Fri) | 153.11 | 153.11 | 152.98 | 153.05 | 175,437 |
| 29th Jan 2026 (Thu) | 154.29 | 154.29 | 152.96 | 152.96 | 5,493 |
| 28th Jan 2026 (Wed) | 152.88 | 152.94 | 152.88 | 152.94 | 7,031 |
| 27th Jan 2026 (Tue) | 152.96 | 152.96 | 152.77 | 152.77 | 9,528 |
| 26th Jan 2026 (Mon) | 152.90 | 152.90 | 152.75 | 152.75 | 73,850 |