| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 149.93 | 150.02 | 149.93 | 150.02 | 814 |
| 2nd Apr 2025 (Wed) | 149.57 | 149.62 | 149.57 | 149.62 | 285 |
| 1st Apr 2025 (Tue) | 149.64 | 149.64 | 149.38 | 149.47 | 0 |
| 31st Mar 2025 (Mon) | 149.68 | 149.72 | 149.68 | 149.72 | 24 |
| 28th Mar 2025 (Fri) | 149.41 | 149.45 | 149.41 | 149.45 | 586 |
| 27th Mar 2025 (Thu) | 149.34 | 149.34 | 149.15 | 149.17 | 2,594 |
| 26th Mar 2025 (Wed) | 148.96 | 148.96 | 148.88 | 148.92 | 0 |
| 25th Mar 2025 (Tue) | 148.96 | 148.96 | 148.84 | 148.88 | 0 |
| 24th Mar 2025 (Mon) | 148.80 | 148.82 | 148.80 | 148.80 | 0 |
| 21st Mar 2025 (Fri) | 148.73 | 148.73 | 148.71 | 148.71 | 26 |
| 20th Mar 2025 (Thu) | 148.71 | 148.71 | 148.67 | 148.69 | 0 |
| 19th Mar 2025 (Wed) | 148.73 | 148.73 | 148.71 | 148.71 | 0 |
| 18th Mar 2025 (Tue) | 148.52 | 148.52 | 148.48 | 148.48 | 0 |
| 17th Mar 2025 (Mon) | 148.40 | 148.40 | 148.37 | 148.37 | 0 |
| 14th Mar 2025 (Fri) | 148.48 | 148.48 | 148.33 | 148.33 | 1,160 |
| 13th Mar 2025 (Thu) | 148.44 | 148.44 | 148.21 | 148.21 | 3,971 |
| 12th Mar 2025 (Wed) | 148.14 | 148.14 | 146.90 | 148.12 | 3,739 |
| 11th Mar 2025 (Tue) | 148.37 | 148.37 | 148.23 | 148.23 | 3 |
| 10th Mar 2025 (Mon) | 148.10 | 148.16 | 148.10 | 148.16 | 60 |
| 7th Mar 2025 (Fri) | 148.08 | 148.10 | 148.06 | 148.10 | 0 |
| 6th Mar 2025 (Thu) | 147.76 | 147.89 | 147.76 | 147.89 | 585 |
| 5th Mar 2025 (Wed) | 148.96 | 149.07 | 148.96 | 149.07 | 2 |
| 4th Mar 2025 (Tue) | 149.76 | 149.81 | 149.76 | 149.81 | 0 |
| 3rd Mar 2025 (Mon) | 149.89 | 149.89 | 149.74 | 149.76 | 0 |
| 28th Feb 2025 (Fri) | 149.83 | 149.85 | 149.81 | 149.85 | 0 |
| 27th Feb 2025 (Thu) | 149.64 | 149.64 | 149.60 | 149.64 | 20 |
| 26th Feb 2025 (Wed) | 149.53 | 149.53 | 149.36 | 149.36 | 0 |
| 25th Feb 2025 (Tue) | 149.45 | 149.45 | 149.17 | 149.28 | 81 |
| 24th Feb 2025 (Mon) | 149.15 | 149.15 | 149.13 | 149.13 | 0 |
| 21st Feb 2025 (Fri) | 148.90 | 148.90 | 148.90 | 148.90 | 124 |
| 20th Feb 2025 (Thu) | 148.75 | 148.75 | 148.69 | 148.73 | 324 |
| 19th Feb 2025 (Wed) | 149.15 | 149.15 | 148.94 | 148.94 | 20 |
| 18th Feb 2025 (Tue) | 148.92 | 148.92 | 148.88 | 148.90 | 0 |
| 17th Feb 2025 (Mon) | 148.90 | 148.96 | 148.90 | 148.94 | 21 |
| 14th Feb 2025 (Fri) | 149.26 | 149.26 | 149.20 | 149.20 | 5 |
| 13th Feb 2025 (Thu) | 149.07 | 149.07 | 148.90 | 148.90 | 0 |
| 12th Feb 2025 (Wed) | 149.28 | 149.28 | 147.13 | 148.98 | 0 |
| 11th Feb 2025 (Tue) | 149.38 | 149.38 | 149.36 | 149.36 | 0 |
| 10th Feb 2025 (Mon) | 149.43 | 149.43 | 149.38 | 149.43 | 0 |
| 7th Feb 2025 (Fri) | 149.57 | 149.57 | 147.70 | 149.22 | 0 |
| 6th Feb 2025 (Thu) | 149.53 | 149.53 | 149.28 | 149.28 | 0 |
| 5th Feb 2025 (Wed) | 149.36 | 149.36 | 149.34 | 149.34 | 0 |
| 4th Feb 2025 (Tue) | 149.36 | 149.36 | 149.11 | 149.11 | 0 |