| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 217 | €169.00 | SI Trade |
15:12:31 - 19-Dec-25 |
| Unknown* | 300 | €168.76 | OTC Trade |
14:32:16 - 19-Dec-25 |
| Unknown* | 321 | €168.38 | OTC Trade |
10:22:51 - 18-Dec-25 |
| Unknown* | 100 | €168.24 | SI Trade |
10:42:12 - 17-Dec-25 |
| Unknown* | 3,047 | €0.00 | OTC Trade |
08:12:43 - 17-Dec-25 |
| Unknown* | 3,047 | €0.00 | OTC Trade |
13:21:26 - 16-Dec-25 |
| Unknown* | 312 | €167.72 | OTC Trade |
14:49:56 - 15-Dec-25 |
| Unknown* | 5 | €168.46 | SI Trade |
14:46:09 - 15-Dec-25 |
| Unknown* | 634 | €168.58 | OTC Trade |
12:58:58 - 15-Dec-25 |
| Unknown* | 329 | €167.74 | OTC Trade |
08:34:33 - 15-Dec-25 |
| Unknown* | 5 | €165.60 | SI Trade |
13:16:51 - 03-Dec-25 |
| Unknown* | 2 | €165.88 | SI Trade |
11:06:54 - 03-Dec-25 |
| Unknown* | 8 | €165.64 | SI Trade |
15:55:53 - 28-Nov-25 |
| Unknown* | 30 | €165.62 | SI Trade |
13:08:38 - 28-Nov-25 |
| Unknown* | 1 | €165.42 | SI Trade |
10:12:50 - 28-Nov-25 |
| Unknown* | 2 | €165.10 | SI Trade |
09:34:01 - 28-Nov-25 |
| Unknown* | 90 | €165.06 | SI Trade |
10:15:59 - 27-Nov-25 |
| Unknown* | 9 | €163.16 | SI Trade |
15:31:43 - 25-Nov-25 |
| Unknown* | 15 | €160.66 | SI Trade |
09:16:29 - 21-Nov-25 |
| Unknown* | 10 | €163.32 | SI Trade |
12:18:10 - 14-Nov-25 |
| Unknown* | 25 | €163.70 | SI Trade |
14:33:37 - 10-Nov-25 |
| Unknown* | 3,166 | €0.00 | SI Trade |
12:10:23 - 05-Nov-25 |
| Unknown* | 25 | €159.96 | SI Trade |
08:10:56 - 04-Nov-25 |
| Unknown* | 31 | €161.42 | SI Trade |
11:10:42 - 31-Oct-25 |
| Unknown* | 8 | €161.42 | SI Trade |
10:05:58 - 31-Oct-25 |
| Unknown* | 61 | €161.30 | SI Trade |
11:50:00 - 30-Oct-25 |
| Unknown* | 30 | €161.46 | SI Trade |
09:56:16 - 30-Oct-25 |
| Unknown* | 1 | €162.64 | SI Trade |
09:42:44 - 29-Oct-25 |
| Unknown* | 361 | €161.98 | OTC Trade |
13:23:49 - 28-Oct-25 |
| Unknown* | 314 | €161.16 | OTC Trade |
14:36:35 - 24-Oct-25 |
| Unknown* | 318 | €160.78 | OTC Trade |
11:17:21 - 24-Oct-25 |
| Unknown* | 668 | €161.06 | OTC Trade |
09:05:45 - 23-Oct-25 |
| Unknown* | 4,000 | €0.00 | SI Trade |
09:33:58 - 21-Oct-25 |
| Unknown* | 10 | €159.30 | SI Trade |
13:07:43 - 20-Oct-25 |
| Unknown* | 5 | €160.38 | SI Trade |
16:23:43 - 16-Oct-25 |
| Unknown* | 10 | €160.34 | SI Trade |
16:19:02 - 16-Oct-25 |
| Unknown* | 13 | €159.90 | SI Trade |
12:40:26 - 16-Oct-25 |
| Unknown* | 100 | €159.66 | SI Trade |
16:01:21 - 15-Oct-25 |
| Unknown* | 31 | €159.92 | SI Trade |
10:45:46 - 15-Oct-25 |
| Unknown* | 356 | €159.14 | OTC Trade |
12:34:09 - 14-Oct-25 |
| Unknown* | 6 | €161.52 | SI Trade |
08:22:50 - 09-Oct-25 |
| Unknown* | 402 | €161.20 | OTC Trade |
14:30:58 - 08-Oct-25 |
| Unknown* | 3,296 | €156.7584 | SI Trade |
23:00:00 - 07-Sep-25 |
| Unknown* | 3 | €155.60 | SI Trade |
15:35:52 - 02-Sep-25 |
| Unknown* | 20 | €157.58 | SI Trade |
12:50:24 - 01-Sep-25 |
| Unknown* | 0 | €157.52 | SI Trade |
10:18:14 - 01-Sep-25 |
| Unknown* | 1 | €157.44 | SI Trade |
08:52:17 - 29-Aug-25 |
| Unknown* | 959 | €158.10 | OTC Trade |
14:32:30 - 28-Aug-25 |
| Unknown* | 377 | €159.16 | OTC Trade |
11:47:07 - 27-Aug-25 |
| Unknown* | 2 | €159.68 | SI Trade |
11:48:32 - 26-Aug-25 |
| Unknown* | 2 | €162.06 | SI Trade |
11:33:31 - 22-Aug-25 |
| Unknown* | 1 | €160.70 | SI Trade |
11:08:16 - 20-Aug-25 |
| Unknown* | 366 | €160.18 | OTC Trade |
08:50:25 - 20-Aug-25 |
| Unknown* | 310 | €158.66 | SI Trade |
13:03:35 - 14-Aug-25 |
| Unknown* | 180 | €157.46 | Negotiated Trade OTC Trade |
14:56:47 - 13-Aug-25 |
| Unknown* | 31 | €157.44 | SI Trade |
11:04:23 - 13-Aug-25 |
| Unknown* | 45 | €157.48 | SI Trade |
09:50:07 - 13-Aug-25 |
| Unknown* | 3,276 | €156.886 | SI Trade |
14:03:11 - 12-Aug-25 |
| Unknown* | 3,276 | €0.00 | SI Trade |
14:03:11 - 12-Aug-25 |
| Unknown* | 1 | €156.88 | SI Trade |
08:48:07 - 11-Aug-25 |
| Unknown* | 1 | €156.98 | SI Trade |
08:44:55 - 11-Aug-25 |
| Unknown* | 3 | €152.28 | SI Trade |
16:14:12 - 01-Aug-25 |
| Unknown* | 3 | €151.96 | SI Trade |
15:57:25 - 01-Aug-25 |
| Unknown* | 1 | €153.68 | SI Trade |
09:48:01 - 01-Aug-25 |
| Unknown* | 32 | €156.04 | SI Trade |
08:33:32 - 23-Jul-25 |
| Unknown* | 10 | €154.36 | SI Trade |
13:44:22 - 18-Jul-25 |
| Unknown* | 0 | €153.04 | SI Trade |
11:38:00 - 25-Jun-25 |
| Unknown* | 0 | €153.04 | OTC Trade |
11:38:00 - 25-Jun-25 |
| Unknown* | 13 | €156.00 | SI Trade |
13:04:21 - 06-Jun-25 |
| Unknown* | 0 | €154.86 | OTC Trade |
15:13:15 - 03-Jun-25 |
| Unknown* | 0 | €154.86 | SI Trade |
15:13:15 - 03-Jun-25 |
| Unknown* | 3,600 | €146.2214 | SI Trade Negotiated Trade |
14:02:40 - 02-May-25 |
| Unknown* | 3,600 | €146.1922 | SI Trade |
14:02:40 - 02-May-25 |
| Unknown* | 3,600 | €0.00 | SI Trade |
14:02:40 - 02-May-25 |
| Unknown* | 19,800 | €131.9448 | SI Trade |
14:18:28 - 10-Apr-25 |
| Unknown* | 19,800 | €0.00 | SI Trade |
14:18:28 - 10-Apr-25 |