| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €155.60 | SI Trade |
15:35:52 - 02-Sep-25 |
| Unknown* | 20 | €157.58 | SI Trade |
12:50:24 - 01-Sep-25 |
| Unknown* | 0 | €157.52 | SI Trade |
10:18:14 - 01-Sep-25 |
| Unknown* | 1 | €157.44 | SI Trade |
08:52:17 - 29-Aug-25 |
| Unknown* | 959 | €158.10 | OTC Trade |
14:32:30 - 28-Aug-25 |
| Unknown* | 377 | €159.16 | OTC Trade |
11:47:07 - 27-Aug-25 |
| Unknown* | 2 | €159.68 | SI Trade |
11:48:32 - 26-Aug-25 |
| Unknown* | 2 | €162.06 | SI Trade |
11:33:31 - 22-Aug-25 |
| Unknown* | 1 | €160.70 | SI Trade |
11:08:16 - 20-Aug-25 |
| Unknown* | 366 | €160.18 | OTC Trade |
08:50:25 - 20-Aug-25 |
| Unknown* | 310 | €158.66 | SI Trade |
13:03:35 - 14-Aug-25 |
| Unknown* | 180 | €157.46 | Negotiated Trade OTC Trade |
14:56:47 - 13-Aug-25 |
| Unknown* | 31 | €157.44 | SI Trade |
11:04:23 - 13-Aug-25 |
| Unknown* | 45 | €157.48 | SI Trade |
09:50:07 - 13-Aug-25 |
| Unknown* | 3,276 | €156.886 | SI Trade |
14:03:11 - 12-Aug-25 |
| Unknown* | 3,276 | €0.00 | SI Trade |
14:03:11 - 12-Aug-25 |
| Unknown* | 1 | €156.88 | SI Trade |
08:48:07 - 11-Aug-25 |
| Unknown* | 1 | €156.98 | SI Trade |
08:44:55 - 11-Aug-25 |
| Unknown* | 3 | €152.28 | SI Trade |
16:14:12 - 01-Aug-25 |
| Unknown* | 3 | €151.96 | SI Trade |
15:57:25 - 01-Aug-25 |
| Unknown* | 1 | €153.68 | SI Trade |
09:48:01 - 01-Aug-25 |
| Unknown* | 32 | €156.04 | SI Trade |
08:33:32 - 23-Jul-25 |
| Unknown* | 10 | €154.36 | SI Trade |
13:44:22 - 18-Jul-25 |
| Unknown* | 0 | €153.04 | SI Trade |
11:38:00 - 25-Jun-25 |
| Unknown* | 0 | €153.04 | OTC Trade |
11:38:00 - 25-Jun-25 |
| Unknown* | 13 | €156.00 | SI Trade |
13:04:21 - 06-Jun-25 |
| Unknown* | 0 | €154.86 | OTC Trade |
15:13:15 - 03-Jun-25 |
| Unknown* | 0 | €154.86 | SI Trade |
15:13:15 - 03-Jun-25 |
| Unknown* | 3,600 | €146.2214 | SI Trade Negotiated Trade |
14:02:40 - 02-May-25 |
| Unknown* | 3,600 | €146.1922 | SI Trade |
14:02:40 - 02-May-25 |
| Unknown* | 3,600 | €0.00 | SI Trade |
14:02:40 - 02-May-25 |
| Unknown* | 19,800 | €131.9448 | SI Trade |
14:18:28 - 10-Apr-25 |
| Unknown* | 19,800 | €0.00 | SI Trade |
14:18:28 - 10-Apr-25 |