| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 170.04 | 170.04 | 170.04 | 170.04 | 0 |
| 27th Mar 2026 (Fri) | 170.04 | 170.04 | 170.04 | 170.04 | 0 |
| 26th Mar 2026 (Thu) | 170.04 | 170.04 | 170.04 | 170.04 | 2 |
| 25th Mar 2026 (Wed) | 171.12 | 171.12 | 171.12 | 171.12 | 0 |
| 24th Mar 2026 (Tue) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 23rd Mar 2026 (Mon) | 165.76 | 165.76 | 165.76 | 165.76 | 0 |
| 20th Mar 2026 (Fri) | 168.9771 | 168.9771 | 168.9771 | 168.9771 | 23 |
| 19th Mar 2026 (Thu) | 170.94 | 170.94 | 170.94 | 170.94 | 294 |
| 18th Mar 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 222 |
| 17th Mar 2026 (Tue) | 174.10 | 174.10 | 174.10 | 174.10 | 2 |
| 16th Mar 2026 (Mon) | 172.90 | 172.90 | 172.90 | 172.90 | 56 |
| 13th Mar 2026 (Fri) | 172.76 | 172.76 | 172.76 | 172.76 | 1 |
| 12th Mar 2026 (Thu) | 173.12 | 173.12 | 173.12 | 173.12 | 0 |
| 11th Mar 2026 (Wed) | 173.12 | 173.12 | 173.12 | 173.12 | 0 |
| 10th Mar 2026 (Tue) | 173.70 | 173.70 | 173.70 | 173.70 | 206 |
| 9th Mar 2026 (Mon) | 171.10 | 171.10 | 171.10 | 171.10 | 5 |
| 6th Mar 2026 (Fri) | 173.24 | 173.24 | 173.24 | 173.24 | 2 |
| 5th Mar 2026 (Thu) | 175.14 | 175.14 | 175.14 | 175.14 | 50 |
| 4th Mar 2026 (Wed) | 175.10 | 175.10 | 175.10 | 175.10 | 53 |
| 3rd Mar 2026 (Tue) | 172.66 | 172.66 | 172.66 | 172.66 | 6 |
| 2nd Mar 2026 (Mon) | 180.92 | 180.92 | 180.92 | 180.92 | 0 |
| 27th Feb 2026 (Fri) | 180.92 | 180.92 | 180.92 | 180.92 | 2 |
| 26th Feb 2026 (Thu) | 180.28 | 180.28 | 180.28 | 180.28 | 196 |
| 25th Feb 2026 (Wed) | 179.68 | 179.68 | 179.68 | 179.68 | 0 |
| 24th Feb 2026 (Tue) | 179.68 | 179.68 | 179.68 | 179.68 | 0 |
| 23rd Feb 2026 (Mon) | 179.68 | 179.68 | 179.68 | 179.68 | 0 |
| 20th Feb 2026 (Fri) | 179.68 | 179.68 | 179.68 | 179.68 | 2 |
| 19th Feb 2026 (Thu) | 179.4465 | 179.4465 | 179.4465 | 179.4465 | 3,000 |
| 18th Feb 2026 (Wed) | 179.4465 | 179.4465 | 179.4465 | 179.4465 | 6,097 |
| 17th Feb 2026 (Tue) | 177.34 | 177.34 | 177.34 | 177.34 | 19 |
| 16th Feb 2026 (Mon) | 176.76 | 176.76 | 176.76 | 176.76 | 101 |
| 13th Feb 2026 (Fri) | 176.04 | 176.04 | 176.04 | 176.04 | 55 |
| 12th Feb 2026 (Thu) | 177.34 | 177.34 | 177.34 | 177.34 | 0 |
| 11th Feb 2026 (Wed) | 176.84 | 176.84 | 176.84 | 176.84 | 11 |
| 10th Feb 2026 (Tue) | 177.56 | 177.56 | 177.56 | 177.56 | 36 |
| 9th Feb 2026 (Mon) | 177.30 | 177.30 | 177.30 | 177.30 | 361 |
| 6th Feb 2026 (Fri) | 177.58 | 177.58 | 177.58 | 177.58 | 0 |
| 5th Feb 2026 (Thu) | 177.58 | 177.58 | 177.58 | 177.58 | 322 |
| 4th Feb 2026 (Wed) | 177.58 | 177.58 | 177.58 | 177.58 | 3,000 |
| 3rd Feb 2026 (Tue) | 177.58 | 177.58 | 177.58 | 177.58 | 3,771 |
| 2nd Feb 2026 (Mon) | 175.36 | 175.36 | 175.36 | 175.36 | 100 |