| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 177.58 | 177.58 | 177.58 | 177.58 | 0 |
| 5th Feb 2026 (Thu) | 177.58 | 177.58 | 177.58 | 177.58 | 322 |
| 4th Feb 2026 (Wed) | 177.58 | 177.58 | 177.58 | 177.58 | 3,000 |
| 3rd Feb 2026 (Tue) | 177.58 | 177.58 | 177.58 | 177.58 | 3,771 |
| 2nd Feb 2026 (Mon) | 175.36 | 175.36 | 175.36 | 175.36 | 100 |
| 30th Jan 2026 (Fri) | 171.26 | 171.26 | 171.26 | 171.26 | 0 |
| 29th Jan 2026 (Thu) | 171.26 | 171.26 | 171.26 | 171.26 | 0 |
| 28th Jan 2026 (Wed) | 171.26 | 171.26 | 171.26 | 171.26 | 5,605 |
| 27th Jan 2026 (Tue) | 171.26 | 171.26 | 171.26 | 171.26 | 297 |
| 26th Jan 2026 (Mon) | 171.26 | 171.26 | 171.26 | 171.26 | 0 |
| 23rd Jan 2026 (Fri) | 171.26 | 171.26 | 171.26 | 171.26 | 0 |
| 22nd Jan 2026 (Thu) | 171.26 | 171.26 | 171.26 | 171.26 | 0 |
| 21st Jan 2026 (Wed) | 171.26 | 171.26 | 171.26 | 171.26 | 0 |
| 20th Jan 2026 (Tue) | 171.26 | 171.26 | 171.26 | 171.26 | 2,953 |
| 19th Jan 2026 (Mon) | 171.26 | 171.26 | 171.26 | 171.26 | 2,973 |
| 16th Jan 2026 (Fri) | 172.92 | 172.92 | 172.92 | 172.92 | 6,531 |
| 15th Jan 2026 (Thu) | 173.26 | 173.26 | 173.26 | 173.26 | 3,162 |
| 14th Jan 2026 (Wed) | 172.94 | 172.94 | 172.94 | 172.94 | 14 |
| 13th Jan 2026 (Tue) | 172.98 | 172.98 | 172.98 | 172.98 | 3,092 |
| 12th Jan 2026 (Mon) | 173.90 | 173.90 | 173.90 | 173.90 | 2,952 |
| 9th Jan 2026 (Fri) | 173.90 | 173.90 | 173.90 | 173.90 | 3,812 |
| 8th Jan 2026 (Thu) | 173.90 | 173.90 | 173.90 | 173.90 | 3,417 |
| 7th Jan 2026 (Wed) | 173.90 | 173.90 | 173.90 | 173.90 | 18 |
| 6th Jan 2026 (Tue) | 174.34 | 174.34 | 174.34 | 174.34 | 10 |
| 5th Jan 2026 (Mon) | 170.9241 | 170.9241 | 170.9241 | 170.9241 | 0 |
| 2nd Jan 2026 (Fri) | 170.9241 | 170.9241 | 170.9241 | 170.9241 | 0 |
| 1st Jan 2026 (Thu) | 170.9241 | 170.9241 | 170.9241 | 170.9241 | 0 |
| 31st Dec 2025 (Wed) | 170.9241 | 170.9241 | 170.9241 | 170.9241 | 3,017 |
| 30th Dec 2025 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 3,017 |
| 29th Dec 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 26th Dec 2025 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 25th Dec 2025 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 24th Dec 2025 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 23rd Dec 2025 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 22nd Dec 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 19th Dec 2025 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 517 |
| 18th Dec 2025 (Thu) | 168.24 | 168.24 | 168.24 | 168.24 | 321 |
| 17th Dec 2025 (Wed) | 168.24 | 168.24 | 168.24 | 168.24 | 3,147 |
| 16th Dec 2025 (Tue) | 168.46 | 168.46 | 168.46 | 168.46 | 3,359 |
| 15th Dec 2025 (Mon) | 168.46 | 168.46 | 168.46 | 168.46 | 968 |
| 12th Dec 2025 (Fri) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 11th Dec 2025 (Thu) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 10th Dec 2025 (Wed) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 9th Dec 2025 (Tue) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 8th Dec 2025 (Mon) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |