Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Easy Div Eu (0HGS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 154.86 154.86 154.86 154.86 0
4th Jun 2025 (Wed) 154.86 154.86 154.86 154.86 0
3rd Jun 2025 (Tue) 154.86 154.86 154.86 154.86 0
2nd Jun 2025 (Mon) 146.1922 146.1922 146.1922 146.1922 0
30th May 2025 (Fri) 146.1922 146.1922 146.1922 146.1922 0
29th May 2025 (Thu) 146.1922 146.1922 146.1922 146.1922 0
28th May 2025 (Wed) 146.1922 146.1922 146.1922 146.1922 0
27th May 2025 (Tue) 146.1922 146.1922 146.1922 146.1922 0
26th May 2025 (Mon) 146.1922 146.1922 146.1922 146.1922 0
23rd May 2025 (Fri) 146.1922 146.1922 146.1922 146.1922 0
22nd May 2025 (Thu) 146.1922 146.1922 146.1922 146.1922 0
21st May 2025 (Wed) 146.1922 146.1922 146.1922 146.1922 0
20th May 2025 (Tue) 146.1922 146.1922 146.1922 146.1922 0
19th May 2025 (Mon) 146.1922 146.1922 146.1922 146.1922 0
16th May 2025 (Fri) 146.1922 146.1922 146.1922 146.1922 0
15th May 2025 (Thu) 146.1922 146.1922 146.1922 146.1922 0
14th May 2025 (Wed) 146.1922 146.1922 146.1922 146.1922 0
13th May 2025 (Tue) 146.1922 146.1922 146.1922 146.1922 0
12th May 2025 (Mon) 146.1922 146.1922 146.1922 146.1922 0
9th May 2025 (Fri) 146.1922 146.1922 146.1922 146.1922 0
8th May 2025 (Thu) 146.1922 146.1922 146.1922 146.1922 0
7th May 2025 (Wed) 146.1922 146.1922 146.1922 146.1922 0
6th May 2025 (Tue) 146.1922 146.1922 146.1922 146.1922 0
5th May 2025 (Mon) 146.1922 146.1922 146.1922 146.1922 0
2nd May 2025 (Fri) 131.9448 131.9448 131.9448 131.9448 3,600
1st May 2025 (Thu) 131.9448 131.9448 131.9448 131.9448 0
30th Apr 2025 (Wed) 131.9448 131.9448 131.9448 131.9448 0
29th Apr 2025 (Tue) 131.9448 131.9448 131.9448 131.9448 0
28th Apr 2025 (Mon) 131.9448 131.9448 131.9448 131.9448 0
25th Apr 2025 (Fri) 131.9448 131.9448 131.9448 131.9448 0
24th Apr 2025 (Thu) 131.9448 131.9448 131.9448 131.9448 0
23rd Apr 2025 (Wed) 131.9448 131.9448 131.9448 131.9448 0
22nd Apr 2025 (Tue) 131.9448 131.9448 131.9448 131.9448 0
21st Apr 2025 (Mon) 131.9448 131.9448 131.9448 131.9448 0
18th Apr 2025 (Fri) 131.9448 131.9448 131.9448 131.9448 0
17th Apr 2025 (Thu) 131.9448 131.9448 131.9448 131.9448 0
16th Apr 2025 (Wed) 131.9448 131.9448 131.9448 131.9448 0
15th Apr 2025 (Tue) 131.9448 131.9448 131.9448 131.9448 0
14th Apr 2025 (Mon) 131.9448 131.9448 131.9448 131.9448 0
11th Apr 2025 (Fri) 131.9448 131.9448 131.9448 131.9448 0
10th Apr 2025 (Thu) 124.28 124.28 124.28 124.28 19,800
9th Apr 2025 (Wed) 124.28 124.28 124.28 124.28 0
8th Apr 2025 (Tue) 124.28 124.28 124.28 124.28 0
7th Apr 2025 (Mon) 124.28 124.28 124.28 124.28 0
FTSE 100 Latest
Value8,812.60
Change1.56