| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 29th Dec 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 26th Dec 2025 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 25th Dec 2025 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 24th Dec 2025 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 23rd Dec 2025 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 22nd Dec 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 19th Dec 2025 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 517 |
| 18th Dec 2025 (Thu) | 168.24 | 168.24 | 168.24 | 168.24 | 321 |
| 17th Dec 2025 (Wed) | 168.24 | 168.24 | 168.24 | 168.24 | 3,147 |
| 16th Dec 2025 (Tue) | 168.46 | 168.46 | 168.46 | 168.46 | 3,359 |
| 15th Dec 2025 (Mon) | 168.46 | 168.46 | 168.46 | 168.46 | 968 |
| 12th Dec 2025 (Fri) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 11th Dec 2025 (Thu) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 10th Dec 2025 (Wed) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 9th Dec 2025 (Tue) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 8th Dec 2025 (Mon) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 5th Dec 2025 (Fri) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 4th Dec 2025 (Thu) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 3rd Dec 2025 (Wed) | 165.60 | 165.60 | 165.60 | 165.60 | 7 |
| 2nd Dec 2025 (Tue) | 165.64 | 165.64 | 165.64 | 165.64 | 0 |
| 1st Dec 2025 (Mon) | 165.64 | 165.64 | 165.64 | 165.64 | 0 |
| 28th Nov 2025 (Fri) | 165.64 | 165.64 | 165.64 | 165.64 | 41 |
| 27th Nov 2025 (Thu) | 165.06 | 165.06 | 165.06 | 165.06 | 90 |
| 26th Nov 2025 (Wed) | 163.16 | 163.16 | 163.16 | 163.16 | 0 |
| 25th Nov 2025 (Tue) | 163.16 | 163.16 | 163.16 | 163.16 | 9 |
| 24th Nov 2025 (Mon) | 160.66 | 160.66 | 160.66 | 160.66 | 0 |
| 21st Nov 2025 (Fri) | 160.66 | 160.66 | 160.66 | 160.66 | 15 |
| 20th Nov 2025 (Thu) | 163.32 | 163.32 | 163.32 | 163.32 | 0 |
| 19th Nov 2025 (Wed) | 163.32 | 163.32 | 163.32 | 163.32 | 0 |
| 18th Nov 2025 (Tue) | 163.32 | 163.32 | 163.32 | 163.32 | 0 |
| 17th Nov 2025 (Mon) | 163.32 | 163.32 | 163.32 | 163.32 | 0 |
| 14th Nov 2025 (Fri) | 163.32 | 163.32 | 163.32 | 163.32 | 10 |
| 13th Nov 2025 (Thu) | 163.70 | 163.70 | 163.70 | 163.70 | 0 |
| 12th Nov 2025 (Wed) | 163.70 | 163.70 | 163.70 | 163.70 | 0 |
| 11th Nov 2025 (Tue) | 163.70 | 163.70 | 163.70 | 163.70 | 0 |
| 10th Nov 2025 (Mon) | 163.70 | 163.70 | 163.70 | 163.70 | 25 |
| 7th Nov 2025 (Fri) | 159.96 | 159.96 | 159.96 | 159.96 | 0 |
| 6th Nov 2025 (Thu) | 159.96 | 159.96 | 159.96 | 159.96 | 0 |
| 5th Nov 2025 (Wed) | 159.96 | 159.96 | 159.96 | 159.96 | 0 |
| 4th Nov 2025 (Tue) | 159.96 | 159.96 | 159.96 | 159.96 | 25 |
| 3rd Nov 2025 (Mon) | 161.42 | 161.42 | 161.42 | 161.42 | 0 |
| 31st Oct 2025 (Fri) | 161.42 | 161.42 | 161.42 | 161.42 | 39 |
| 30th Oct 2025 (Thu) | 161.30 | 161.30 | 161.30 | 161.30 | 91 |