| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $19.47 | Cross OTC Trade |
19:11:22 - 14-Jul-25 |
| Unknown* | 230 | $19.4788 | Cross OTC Trade |
19:08:26 - 14-Jul-25 |
| Unknown* | 563 | $19.4588 | Cross OTC Trade |
19:05:43 - 14-Jul-25 |
| Unknown* | 0 | $19.49726 | SI Trade Currency Conversion |
19:04:17 - 14-Jul-25 |
| Unknown* | 55 | $19.4488 | Cross OTC Trade |
18:40:38 - 14-Jul-25 |
| Unknown* | 5 | $19.4588 | Cross OTC Trade |
18:04:54 - 14-Jul-25 |
| Unknown* | 10 | $19.385 | OTC Trade |
17:57:28 - 14-Jul-25 |
| Unknown* | 31 | $19.335 | OTC Trade |
17:38:37 - 14-Jul-25 |
| Unknown* | 51 | $19.3288 | Cross OTC Trade |
17:32:39 - 14-Jul-25 |
| Unknown* | 1,003 | $19.3389 | Cross OTC Trade |
17:25:55 - 14-Jul-25 |
| Unknown* | 29 | $19.3288 | Cross OTC Trade |
17:24:51 - 14-Jul-25 |
| Unknown* | 100 | $19.385 | OTC Trade |
17:07:34 - 14-Jul-25 |
| Unknown* | 155 | $19.3888 | Cross OTC Trade |
17:04:04 - 14-Jul-25 |
| Unknown* | 200 | $19.283 | OTC Trade |
16:52:33 - 14-Jul-25 |
| Unknown* | 100 | $19.355 | OTC Trade |
16:40:41 - 14-Jul-25 |
| Unknown* | 50 | $19.268 | OTC Trade |
16:29:59 - 14-Jul-25 |
| Unknown* | 2,800 | $19.245 | OTC Trade |
16:27:22 - 14-Jul-25 |
| Unknown* | 400 | $19.242 | OTC Trade |
16:27:22 - 14-Jul-25 |
| Unknown* | 600 | $19.232 | OTC Trade |
16:27:12 - 14-Jul-25 |
| Unknown* | 50 | $19.2484 | OTC Trade |
16:26:49 - 14-Jul-25 |
| Unknown* | 50 | $19.2679 | OTC Trade |
16:26:42 - 14-Jul-25 |
| Unknown* | 40 | $19.2191 | OTC Trade |
16:13:58 - 14-Jul-25 |
| Unknown* | 63 | $19.25 | OTC Trade |
16:12:55 - 14-Jul-25 |
| Unknown* | 40 | $19.27 | OTC Trade |
16:12:52 - 14-Jul-25 |
| Unknown* | 200 | $19.272 | OTC Trade |
16:12:52 - 14-Jul-25 |
| Unknown* | 630 | $19.31 | OTC Trade |
16:08:33 - 14-Jul-25 |
| Unknown* | 10 | $19.335 | OTC Trade |
15:58:19 - 14-Jul-25 |
| Unknown* | 10 | $19.3319 | OTC Trade |
15:57:26 - 14-Jul-25 |
| Unknown* | 62 | $19.3288 | Cross OTC Trade |
15:56:00 - 14-Jul-25 |
| Unknown* | 12 | $19.30 | Cross OTC Trade |
15:53:45 - 14-Jul-25 |
| Unknown* | 58 | $19.3109 | OTC Trade |
15:52:54 - 14-Jul-25 |
| Unknown* | 71 | $19.31 | OTC Trade |
15:52:54 - 14-Jul-25 |
| Unknown* | 171 | $19.39616 | Currency Conversion Negotiated Trade |
15:49:21 - 14-Jul-25 |
| Unknown* | 0 | $19.46 | OTC Trade |
15:46:56 - 14-Jul-25 |
| Unknown* | 3 | $19.465 | OTC Trade |
15:46:56 - 14-Jul-25 |
| Unknown* | 1,531 | $19.50117 | Currency Conversion Negotiated Trade |
15:37:22 - 14-Jul-25 |
| Unknown* | 17 | $19.4888 | Cross OTC Trade |
15:37:12 - 14-Jul-25 |
| Unknown* | 600 | $19.475 | OTC Trade |
15:35:22 - 14-Jul-25 |
| Unknown* | 700 | $19.40 | OTC Trade |
15:31:36 - 14-Jul-25 |
| Unknown* | 700 | $19.40 | OTC Trade |
15:31:36 - 14-Jul-25 |
| Unknown* | 23 | $19.385 | OTC Trade |
15:26:11 - 14-Jul-25 |
| Unknown* | 155 | $19.4288 | Cross OTC Trade |
15:25:46 - 14-Jul-25 |
| Unknown* | 100 | $19.5007 | OTC Trade |
15:20:30 - 14-Jul-25 |
| Unknown* | 10 | $19.5488 | Cross OTC Trade |
15:18:17 - 14-Jul-25 |
| Unknown* | 200 | $19.45 | OTC Trade |
15:11:52 - 14-Jul-25 |
| Unknown* | 1,084 | $19.502 | OTC Trade |
15:08:24 - 14-Jul-25 |
| Unknown* | 69 | $19.55 | OTC Trade |
15:02:42 - 14-Jul-25 |
| Unknown* | 150 | $19.5515 | OTC Trade |
15:01:32 - 14-Jul-25 |
| Unknown* | 400 | $19.55 | OTC Trade |
15:01:32 - 14-Jul-25 |
| Unknown* | 1,200 | $19.535 | OTC Trade |
15:01:22 - 14-Jul-25 |
| Unknown* | 600 | $19.54 | OTC Trade |
15:01:12 - 14-Jul-25 |
| Unknown* | 310 | $19.555 | OTC Trade |
15:00:32 - 14-Jul-25 |
| Unknown* | 340 | $19.59337 | Currency Conversion Negotiated Trade |
14:59:37 - 14-Jul-25 |
| Unknown* | 151 | $19.65281 | Currency Conversion Negotiated Trade |
14:58:29 - 14-Jul-25 |
| Unknown* | 1,211 | $19.66278 | Currency Conversion Negotiated Trade |
14:56:03 - 14-Jul-25 |
| Unknown* | 56 | $19.66871 | Currency Conversion Negotiated Trade |
14:55:44 - 14-Jul-25 |
| Unknown* | 100 | $19.685 | OTC Trade |
14:54:33 - 14-Jul-25 |
| Unknown* | 96 | $19.682 | OTC Trade |
14:54:33 - 14-Jul-25 |
| Unknown* | 100 | $19.682 | OTC Trade |
14:54:33 - 14-Jul-25 |
| Unknown* | 4 | $19.685 | OTC Trade |
14:54:33 - 14-Jul-25 |
| Unknown* | 450 | $19.71 | OTC Trade |
14:53:42 - 14-Jul-25 |
| Unknown* | 150 | $19.7115 | OTC Trade |
14:53:42 - 14-Jul-25 |
| Unknown* | 300 | $19.712 | OTC Trade |
14:53:42 - 14-Jul-25 |
| Unknown* | 100 | $19.70 | OTC Trade |
14:53:23 - 14-Jul-25 |
| Unknown* | 50 | $19.70 | OTC Trade |
14:53:23 - 14-Jul-25 |
| Unknown* | 150 | $19.7015 | OTC Trade |
14:53:23 - 14-Jul-25 |
| Unknown* | 400 | $19.702 | OTC Trade |
14:53:23 - 14-Jul-25 |
| Unknown* | 400 | $19.7014 | OTC Trade |
14:53:23 - 14-Jul-25 |
| Unknown* | 100 | $19.705 | OTC Trade |
14:53:23 - 14-Jul-25 |
| Unknown* | 200 | $19.70 | OTC Trade |
14:53:23 - 14-Jul-25 |
| Unknown* | 100 | $19.702 | OTC Trade |
14:53:23 - 14-Jul-25 |
| Unknown* | 26 | $19.7015 | OTC Trade |
14:53:12 - 14-Jul-25 |
| Unknown* | 100 | $19.702 | OTC Trade |
14:53:12 - 14-Jul-25 |
| Unknown* | 174 | $19.702 | OTC Trade |
14:53:12 - 14-Jul-25 |
| Unknown* | 900 | $19.70 | OTC Trade |
14:53:12 - 14-Jul-25 |
| Unknown* | 1,300 | $19.695 | OTC Trade |
14:53:02 - 14-Jul-25 |
| Unknown* | 100 | $19.675 | OTC Trade |
14:52:40 - 14-Jul-25 |
| Unknown* | 100 | $19.675 | OTC Trade |
14:52:33 - 14-Jul-25 |
| Unknown* | 2,200 | $19.672 | OTC Trade |
14:52:33 - 14-Jul-25 |
| Unknown* | 900 | $19.672 | OTC Trade |
14:52:33 - 14-Jul-25 |
| Unknown* | 450 | $19.68 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 150 | $19.6815 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 1,500 | $19.68 | OTC Trade |
14:52:23 - 14-Jul-25 |
| Unknown* | 112 | $19.70 | OTC Trade |
14:52:03 - 14-Jul-25 |
| Unknown* | 3,100 | $19.715 | OTC Trade |
14:52:03 - 14-Jul-25 |
| Unknown* | 388 | $19.712 | OTC Trade |
14:52:03 - 14-Jul-25 |
| Unknown* | 400 | $19.712 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 20 | $19.71 | Cross OTC Trade |
14:43:04 - 14-Jul-25 |
| Unknown* | 50 | $19.665 | OTC Trade |
14:40:05 - 14-Jul-25 |
| Unknown* | 38 | $19.65 | OTC Trade |
14:38:41 - 14-Jul-25 |
| Unknown* | 38 | $19.6507 | OTC Trade |
14:38:38 - 14-Jul-25 |
| Unknown* | 38 | $19.6509 | OTC Trade |
14:38:35 - 14-Jul-25 |
| Unknown* | 1 | $19.655 | OTC Trade |
14:37:50 - 14-Jul-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 1 | $19.6709 | OTC Trade |
14:36:26 - 14-Jul-25 |
| Unknown* | 1 | $19.635 | OTC Trade |
14:35:53 - 14-Jul-25 |
| Unknown* | 36 | $19.7012 | OTC Trade |
14:35:11 - 14-Jul-25 |
| Unknown* | 500 | $19.845 | OTC Trade |
14:33:05 - 14-Jul-25 |
| Unknown* | 1 | $19.87 | OTC Trade |
14:30:16 - 14-Jul-25 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:30:16 - 14-Jul-25 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:30:16 - 14-Jul-25 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:30:16 - 14-Jul-25 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:30:16 - 14-Jul-25 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:30:16 - 14-Jul-25 |
| Unknown* | 6 | $19.96 | OTC Trade |
14:30:16 - 14-Jul-25 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:30:16 - 14-Jul-25 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:30:15 - 14-Jul-25 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:30:15 - 14-Jul-25 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:30:15 - 14-Jul-25 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:30:15 - 14-Jul-25 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:30:15 - 14-Jul-25 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:30:15 - 14-Jul-25 |
| Unknown* | 64 | $19.96 | OTC Trade |
14:30:15 - 14-Jul-25 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:30:15 - 14-Jul-25 |
| Unknown* | 4 | $20.01 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 20 | $20.01 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 0 | $19.98545 | SI Trade Currency Conversion |
12:35:27 - 14-Jul-25 |
| Unknown* | 20 | $19.92 | OTC Trade |
08:03:20 - 14-Jul-25 |
| Unknown* | 180 | $19.92 | OTC Trade |
08:03:15 - 14-Jul-25 |
| Unknown* | 232 | $19.92 | OTC Trade |
08:01:55 - 14-Jul-25 |
| Unknown* | 27 | $19.92 | OTC Trade |
08:01:55 - 14-Jul-25 |
| Unknown* | 41 | $19.92 | OTC Trade |
08:01:55 - 14-Jul-25 |
| Unknown* | 16 | $20.20 | OTC Trade |
01:43:25 - 14-Jul-25 |
| Unknown* | 29 | $20.20 | OTC Trade |
01:43:25 - 14-Jul-25 |
| Unknown* | 29 | $20.06 | OTC Trade |
01:00:38 - 14-Jul-25 |
| Unknown* | 1,900 | $20.235 | OTC Trade |
20:50:01 - 11-Jul-25 |
| Unknown* | 300 | $20.235 | OTC Trade |
20:50:01 - 11-Jul-25 |
| Unknown* | 100 | $20.23 | OTC Trade |
20:50:01 - 11-Jul-25 |
| Unknown* | 200 | $20.23 | OTC Trade |
20:50:01 - 11-Jul-25 |
| Unknown* | 100 | $20.205 | OTC Trade |
20:44:56 - 11-Jul-25 |
| Unknown* | 700 | $20.225 | OTC Trade |
20:40:11 - 11-Jul-25 |
| Unknown* | 100 | $20.225 | OTC Trade |
20:40:11 - 11-Jul-25 |
| Unknown* | 10 | $20.1888 | Cross OTC Trade |
20:26:03 - 11-Jul-25 |
| Unknown* | 24 | $20.1812 | Cross OTC Trade |
20:05:05 - 11-Jul-25 |
| Unknown* | 4 | $20.2688 | Cross OTC Trade |
19:57:59 - 11-Jul-25 |
| Unknown* | 10 | $20.2216 | OTC Trade |
19:55:15 - 11-Jul-25 |
| Unknown* | 0 | $20.118 | OTC Trade |
19:30:37 - 11-Jul-25 |
| Unknown* | 400 | $20.1193 | OTC Trade |
19:23:51 - 11-Jul-25 |
| Unknown* | 260 | $20.16 | OTC Trade |
19:17:39 - 11-Jul-25 |
| Unknown* | 150 | $20.1615 | OTC Trade |
19:17:39 - 11-Jul-25 |
| Unknown* | 380 | $20.155 | OTC Trade |
19:13:59 - 11-Jul-25 |
| Unknown* | 290 | $20.22 | OTC Trade |
19:06:29 - 11-Jul-25 |
| Unknown* | 150 | $20.2215 | OTC Trade |
19:06:29 - 11-Jul-25 |
| Unknown* | 580 | $20.235 | OTC Trade |
19:03:09 - 11-Jul-25 |
| Unknown* | 550 | $20.195 | OTC Trade |
18:50:18 - 11-Jul-25 |
| Unknown* | 165 | $20.155 | OTC Trade |
18:45:54 - 11-Jul-25 |
| Unknown* | 360 | $20.1518 | OTC Trade |
18:45:37 - 11-Jul-25 |
| Unknown* | 550 | $20.1793 | OTC Trade |
18:38:56 - 11-Jul-25 |
| Unknown* | 13 | $20.195 | OTC Trade |
18:11:22 - 11-Jul-25 |
| Unknown* | 487 | $20.195 | OTC Trade |
18:11:22 - 11-Jul-25 |
| Unknown* | 300 | $20.195 | OTC Trade |
18:11:22 - 11-Jul-25 |
| Unknown* | 700 | $20.195 | OTC Trade |
18:11:22 - 11-Jul-25 |
| Unknown* | 21 | $20.16852 | SI Trade Currency Conversion |
18:05:41 - 11-Jul-25 |
| Unknown* | 450 | $20.39 | OTC Trade |
17:11:59 - 11-Jul-25 |
| Unknown* | 150 | $20.3885 | OTC Trade |
17:11:59 - 11-Jul-25 |
| Unknown* | 1 | $20.4288 | Cross OTC Trade |
16:53:55 - 11-Jul-25 |
| Unknown* | 0 | $20.49 | OTC Trade |
16:43:01 - 11-Jul-25 |
| Unknown* | 0 | $20.49 | OTC Trade |
16:43:01 - 11-Jul-25 |
| Unknown* | 0 | $20.49 | OTC Trade |
16:43:01 - 11-Jul-25 |
| Unknown* | 0 | $20.49 | OTC Trade |
16:43:01 - 11-Jul-25 |
| Unknown* | 100 | $20.455 | OTC Trade |
16:39:03 - 11-Jul-25 |
| Unknown* | 200 | $20.4393 | OTC Trade |
16:34:40 - 11-Jul-25 |
| Unknown* | 9 | $20.38 | OTC Trade |
16:31:57 - 11-Jul-25 |
| Unknown* | 220 | $20.415 | OTC Trade |
16:26:38 - 11-Jul-25 |
| Unknown* | 24 | $20.48 | OTC Trade |
16:20:31 - 11-Jul-25 |
| Unknown* | 34 | $20.48 | OTC Trade |
16:20:30 - 11-Jul-25 |
| Unknown* | 3 | $20.5388 | Cross OTC Trade |
16:06:03 - 11-Jul-25 |
| Unknown* | 28 | $20.5107 | OTC Trade |
16:04:49 - 11-Jul-25 |
| Unknown* | 24 | $20.495 | OTC Trade |
16:02:42 - 11-Jul-25 |
| Unknown* | 260 | $20.519 | OTC Trade |
15:59:18 - 11-Jul-25 |
| Unknown* | 100 | $20.518 | OTC Trade |
15:59:08 - 11-Jul-25 |
| Unknown* | 1,270 | $20.518 | OTC Trade |
15:59:08 - 11-Jul-25 |
| Unknown* | 770 | $20.518 | OTC Trade |
15:58:58 - 11-Jul-25 |
| Unknown* | 360 | $20.52 | OTC Trade |
15:58:48 - 11-Jul-25 |
| Unknown* | 150 | $20.5185 | OTC Trade |
15:58:48 - 11-Jul-25 |
| Unknown* | 110 | $20.515 | OTC Trade |
15:58:38 - 11-Jul-25 |
| Unknown* | 200 | $20.508 | OTC Trade |
15:58:28 - 11-Jul-25 |
| Unknown* | 300 | $20.508 | OTC Trade |
15:58:28 - 11-Jul-25 |
| Unknown* | 810 | $20.51 | OTC Trade |
15:58:18 - 11-Jul-25 |
| Unknown* | 260 | $20.53 | OTC Trade |
15:57:48 - 11-Jul-25 |
| Unknown* | 100 | $20.525 | OTC Trade |
15:57:38 - 11-Jul-25 |
| Unknown* | 50 | $20.50 | OTC Trade |
15:57:28 - 11-Jul-25 |
| Unknown* | 150 | $20.4985 | OTC Trade |
15:57:28 - 11-Jul-25 |
| Unknown* | 450 | $20.50 | OTC Trade |
15:57:08 - 11-Jul-25 |
| Unknown* | 150 | $20.4985 | OTC Trade |
15:57:08 - 11-Jul-25 |
| Unknown* | 250 | $20.48 | OTC Trade |
15:56:58 - 11-Jul-25 |
| Unknown* | 150 | $20.4785 | OTC Trade |
15:56:58 - 11-Jul-25 |
| Unknown* | 200 | $20.468 | OTC Trade |
15:56:48 - 11-Jul-25 |
| Unknown* | 90 | $20.47 | OTC Trade |
15:56:38 - 11-Jul-25 |
| Unknown* | 800 | $20.465 | OTC Trade |
15:56:38 - 11-Jul-25 |
| Unknown* | 100 | $20.465 | OTC Trade |
15:56:38 - 11-Jul-25 |
| Unknown* | 1,030 | $20.469 | OTC Trade |
15:56:28 - 11-Jul-25 |
| Unknown* | 530 | $20.465 | OTC Trade |
15:56:18 - 11-Jul-25 |
| Unknown* | 200 | $20.465 | OTC Trade |
15:56:18 - 11-Jul-25 |
| Unknown* | 50 | $20.45 | OTC Trade |
15:55:58 - 11-Jul-25 |
| Unknown* | 150 | $20.4485 | OTC Trade |
15:55:58 - 11-Jul-25 |
| Unknown* | 250 | $20.45 | OTC Trade |
15:55:48 - 11-Jul-25 |
| Unknown* | 150 | $20.4485 | OTC Trade |
15:55:48 - 11-Jul-25 |
| Unknown* | 450 | $20.42 | OTC Trade |
15:55:08 - 11-Jul-25 |
| Unknown* | 150 | $20.4185 | OTC Trade |
15:55:08 - 11-Jul-25 |