Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apa Ord (0HGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.39 SI Trade
 07:59:00 - 10-Mar-26
Unknown* 0 $32.04 SI Trade
 07:59:00 - 10-Mar-26
Unknown* 0 $32.39 OTC Trade
 07:47:48 - 10-Mar-26
Unknown* 0 $32.39 OTC Trade
 07:47:48 - 10-Mar-26
Unknown* 396 $32.04 OTC Trade
 07:27:31 - 10-Mar-26
Unknown* 44 $32.04 OTC Trade
 07:14:51 - 10-Mar-26
Unknown* 156 $32.04 OTC Trade
 07:14:51 - 10-Mar-26
Unknown* 0 $32.20444 SI Trade
Currency Conversion
 07:00:19 - 10-Mar-26
Unknown* 0 $31.70515 SI Trade
Currency Conversion
 07:00:19 - 10-Mar-26
Unknown* 0 $32.20444 SI Trade
Currency Conversion
 07:00:19 - 10-Mar-26
Unknown* 3 $32.09 OTC Trade
 06:44:22 - 10-Mar-26
Unknown* 3 $32.04 OTC Trade
 06:09:10 - 10-Mar-26
Unknown* 100 $32.13 OTC Trade
 05:22:48 - 10-Mar-26
Unknown* 8 $31.76 OTC Trade
 03:06:36 - 10-Mar-26
Unknown* 30 $31.77 OTC Trade
 03:06:36 - 10-Mar-26
Unknown* 53 $31.78 OTC Trade
 03:06:36 - 10-Mar-26
Unknown* 5 $31.60 SI Trade
 01:46:38 - 10-Mar-26
Unknown* 1 $31.90 SI Trade
 01:15:29 - 10-Mar-26
Unknown* 2 $32.59 SI Trade
 00:13:09 - 10-Mar-26
Unknown* 100 $32.15 OTC Trade
 23:28:42 - 09-Mar-26
Unknown* 400 $32.15 OTC Trade
 23:28:42 - 09-Mar-26
Unknown* 200 $32.15 OTC Trade
 23:28:32 - 09-Mar-26
Unknown* 300 $32.15 OTC Trade
 23:28:32 - 09-Mar-26
Unknown* 400 $32.15 OTC Trade
 23:25:51 - 09-Mar-26
Unknown* 90 $32.15 OTC Trade
 23:25:51 - 09-Mar-26
Unknown* 7 $32.08 SI Trade
 22:16:07 - 09-Mar-26
Unknown* 15 $32.34 OTC Trade
 22:15:56 - 09-Mar-26
Unknown* 0 $32.31 SI Trade
 22:04:20 - 09-Mar-26
Unknown* 500 $32.34 OTC Trade
 22:03:41 - 09-Mar-26
Unknown* 200 $32.36 OTC Trade
 21:24:47 - 09-Mar-26
Unknown* 40 $32.33 SI Trade
 20:45:59 - 09-Mar-26
Unknown* 230 $32.33 SI Trade
 20:44:17 - 09-Mar-26
Unknown* 1 $32.08 SI Trade
 20:37:23 - 09-Mar-26
Unknown* 0 $32.45 SI Trade
 20:35:25 - 09-Mar-26
Unknown* 2,574 $33.15226 Ordinary
 20:03:31 - 09-Mar-26
Unknown* 100 $32.5693 OTC Trade
 19:58:21 - 09-Mar-26
Unknown* 3 $32.5012 Negotiated Trade
OTC Trade
 19:57:05 - 09-Mar-26
Unknown* 20 $32.505 OTC Trade
 19:57:04 - 09-Mar-26
Unknown* 10 $32.52 SI Trade
 19:56:59 - 09-Mar-26
Unknown* 3 $32.46 SI Trade
 19:54:24 - 09-Mar-26
Unknown* 4 $32.41 SI Trade
 19:53:43 - 09-Mar-26
Unknown* 3 $32.3317 Negotiated Trade
OTC Trade
 19:51:48 - 09-Mar-26
Unknown* 2 $32.3601 Negotiated Trade
OTC Trade
 19:50:53 - 09-Mar-26
Unknown* 14 $32.325 OTC Trade
 19:50:36 - 09-Mar-26
Unknown* 1 $32.38 SI Trade
 19:50:26 - 09-Mar-26
Unknown* 100 $32.555 OTC Trade
 19:47:55 - 09-Mar-26
Unknown* 100 $32.5617 OTC Trade
 19:47:32 - 09-Mar-26
Unknown* 81 $32.58 SI Trade
 19:47:21 - 09-Mar-26
Unknown* 1,300 $32.585 OTC Trade
 19:46:53 - 09-Mar-26
Unknown* 1 $32.66 SI Trade
 19:45:30 - 09-Mar-26
Unknown* 307 $32.6882 OTC Trade
 19:44:42 - 09-Mar-26
Unknown* 9 $32.6607 OTC Trade
 19:43:08 - 09-Mar-26
Unknown* 20 $32.67 SI Trade
 19:42:11 - 09-Mar-26
Unknown* 14 $32.61 SI Trade
 19:40:27 - 09-Mar-26
Unknown* 300 $32.511 OTC Trade
 19:38:32 - 09-Mar-26
Unknown* 21 $32.425 OTC Trade
 19:37:58 - 09-Mar-26
Unknown* 90 $32.5317 OTC Trade
 19:37:17 - 09-Mar-26
Unknown* 19 $32.615 OTC Trade
 19:37:07 - 09-Mar-26
Unknown* 0 $32.59 SI Trade
 19:36:21 - 09-Mar-26
Unknown* 50 $32.655 OTC Trade
 19:36:08 - 09-Mar-26
Unknown* 66 $32.9007 OTC Trade
 19:32:29 - 09-Mar-26
Unknown* 2,027 $32.95024 Currency Conversion
Negotiated Trade
 19:29:42 - 09-Mar-26
Unknown* 10 $32.9895 OTC Trade
 19:29:39 - 09-Mar-26
Unknown* 80 $32.98 OTC Trade
 19:29:39 - 09-Mar-26
Unknown* 6 $32.989 OTC Trade
 19:29:39 - 09-Mar-26
Unknown* 32 $32.985 OTC Trade
 19:29:11 - 09-Mar-26
Unknown* 25 $32.985 OTC Trade
 19:28:18 - 09-Mar-26
Unknown* 0 $33.04 SI Trade
 19:28:01 - 09-Mar-26
Unknown* 50 $32.99189 Currency Conversion
Negotiated Trade
 19:27:41 - 09-Mar-26
Unknown* 2,022 $33.03022 Currency Conversion
Negotiated Trade
 19:27:07 - 09-Mar-26
Unknown* 6 $32.90 SI Trade
 19:24:30 - 09-Mar-26
Unknown* 152 $32.9493 OTC Trade
 19:24:27 - 09-Mar-26
Unknown* 152 $32.985 OTC Trade
 19:24:10 - 09-Mar-26
Unknown* 10 $32.9809 OTC Trade
 19:22:58 - 09-Mar-26
Unknown* 105 $33.2886 Negotiated Trade
OTC Trade
 19:21:06 - 09-Mar-26
Unknown* 18 $33.28 SI Trade
 19:20:25 - 09-Mar-26
Unknown* 480 $33.245 OTC Trade
 19:19:40 - 09-Mar-26
Unknown* 840 $33.2735 OTC Trade
 19:19:30 - 09-Mar-26
Unknown* 430 $33.185 OTC Trade
 19:17:20 - 09-Mar-26
Unknown* 100 $33.3293 OTC Trade
 19:14:40 - 09-Mar-26
Unknown* 110 $33.2715 OTC Trade
 19:13:40 - 09-Mar-26
Unknown* 2 $33.3286 Negotiated Trade
OTC Trade
 19:07:52 - 09-Mar-26
Unknown* 470 $33.208 OTC Trade
 19:06:30 - 09-Mar-26
Unknown* 3 $33.22 SI Trade
 19:05:56 - 09-Mar-26
Unknown* 0 $33.30 SI Trade
 19:02:24 - 09-Mar-26
Unknown* 3 $33.3386 Negotiated Trade
OTC Trade
 19:00:33 - 09-Mar-26
Unknown* 10 $33.3477 OTC Trade
 18:57:57 - 09-Mar-26
Unknown* 90 $33.3482 OTC Trade
 18:57:57 - 09-Mar-26
Unknown* 200 $33.2919 OTC Trade
 18:54:26 - 09-Mar-26
Unknown* 382 $33.33 OTC Trade
 18:48:47 - 09-Mar-26
Unknown* 1 $33.3286 Negotiated Trade
OTC Trade
 18:46:13 - 09-Mar-26
Unknown* 9 $33.375 OTC Trade
 18:43:46 - 09-Mar-26
Unknown* 1 $33.33 SI Trade
 18:42:37 - 09-Mar-26
Unknown* 850 $33.358 OTC Trade
 18:40:50 - 09-Mar-26
Unknown* 150 $33.3582 OTC Trade
 18:40:50 - 09-Mar-26
Unknown* 2 $33.36 SI Trade
 18:40:49 - 09-Mar-26
Unknown* 15 $33.3184 OTC Trade
 18:37:19 - 09-Mar-26
Unknown* 0 $33.33 OTC Trade
 18:33:30 - 09-Mar-26
Unknown* 90 $33.325 OTC Trade
 18:33:30 - 09-Mar-26
Unknown* 910 $33.3518 OTC Trade
 18:33:20 - 09-Mar-26
Unknown* 10 $33.3583 OTC Trade
 18:31:00 - 09-Mar-26
Unknown* 220 $33.355 OTC Trade
 18:31:00 - 09-Mar-26
Unknown* 1,480 $33.358 OTC Trade
 18:31:00 - 09-Mar-26
Unknown* 40 $33.38 SI Trade
 18:26:31 - 09-Mar-26
Unknown* 10 $33.3591 OTC Trade
 18:26:05 - 09-Mar-26
Unknown* 8 $33.36 SI Trade
 18:26:02 - 09-Mar-26
Unknown* 1 $33.32 SI Trade
 18:23:51 - 09-Mar-26
Unknown* 20 $33.14 SI Trade
 18:13:53 - 09-Mar-26
Unknown* 3 $33.14 SI Trade
 18:10:43 - 09-Mar-26
Unknown* 0 $33.08 SI Trade
 18:06:33 - 09-Mar-26
Unknown* 3 $33.1486 Negotiated Trade
OTC Trade
 17:56:14 - 09-Mar-26
Unknown* 2 $33.1486 Negotiated Trade
OTC Trade
 17:49:06 - 09-Mar-26
Unknown* 5 $33.1514 Negotiated Trade
OTC Trade
 17:48:16 - 09-Mar-26
Unknown* 4 $33.0914 Negotiated Trade
OTC Trade
 17:45:27 - 09-Mar-26
Unknown* 60 $33.0915 OTC Trade
 17:45:22 - 09-Mar-26
Unknown* 0 $33.08 SI Trade
 17:39:18 - 09-Mar-26
Unknown* 219 $33.05 SI Trade
 17:27:49 - 09-Mar-26
Unknown* 0 $33.11 OTC Trade
 17:21:48 - 09-Mar-26
Unknown* 4 $33.1107 OTC Trade
 17:21:48 - 09-Mar-26
Unknown* 28 $33.1586 Negotiated Trade
OTC Trade
 17:11:11 - 09-Mar-26
Unknown* 0 $33.21 SI Trade
 17:07:51 - 09-Mar-26
Unknown* 2 $33.18 SI Trade
 17:07:27 - 09-Mar-26
Unknown* 0 $33.16 OTC Trade
 17:06:31 - 09-Mar-26
Unknown* 3 $33.165 OTC Trade
 17:06:31 - 09-Mar-26
Unknown* 5 $33.1486 Negotiated Trade
OTC Trade
 17:04:00 - 09-Mar-26
Unknown* 0 $33.14 SI Trade
 17:03:24 - 09-Mar-26
Unknown* 0 $33.13 SI Trade
 17:03:12 - 09-Mar-26
Unknown* 1 $33.17 SI Trade
 17:00:58 - 09-Mar-26
Unknown* 0 $33.20 SI Trade
 16:59:06 - 09-Mar-26
Unknown* 10 $33.20 SI Trade
 16:58:06 - 09-Mar-26
Unknown* 5 $33.16 SI Trade
 16:57:20 - 09-Mar-26
Unknown* 0 $33.17 SI Trade
 16:57:00 - 09-Mar-26
Unknown* 4 $33.1514 Negotiated Trade
OTC Trade
 16:56:48 - 09-Mar-26
Unknown* 72 $33.1414 Negotiated Trade
OTC Trade
 16:55:16 - 09-Mar-26
Unknown* 4 $33.15 SI Trade
 16:53:03 - 09-Mar-26
Unknown* 0 $33.19 SI Trade
 16:50:31 - 09-Mar-26
Unknown* 0 $33.17 SI Trade
 16:50:22 - 09-Mar-26
Unknown* 250 $33.1317 OTC Trade
 16:45:30 - 09-Mar-26
Unknown* 1 $33.21 SI Trade
 16:42:06 - 09-Mar-26
Unknown* 200 $33.26 OTC Trade
 16:34:05 - 09-Mar-26
Unknown* 200 $33.26 OTC Trade
 16:34:05 - 09-Mar-26
Unknown* 408 $33.13502 Currency Conversion
Negotiated Trade
 16:31:22 - 09-Mar-26
Unknown* 14 $33.2758 OTC Trade
 16:30:27 - 09-Mar-26
Unknown* 3 $33.1928 Negotiated Trade
OTC Trade
 16:29:01 - 09-Mar-26
Unknown* 100 $33.00 Negotiated Trade
OTC Trade
 16:26:32 - 09-Mar-26
Unknown* 1 $33.0386 Negotiated Trade
OTC Trade
 16:26:21 - 09-Mar-26
Unknown* 3 $33.0814 Negotiated Trade
OTC Trade
 16:25:36 - 09-Mar-26
Unknown* 1 $33.19 SI Trade
 16:17:11 - 09-Mar-26
Unknown* 0 $33.23 SI Trade
 16:13:23 - 09-Mar-26
Unknown* 75 $33.251 OTC Trade
 16:08:04 - 09-Mar-26
Unknown* 1 $33.35 SI Trade
 16:04:51 - 09-Mar-26
Unknown* 200 $33.285 OTC Trade
 16:03:51 - 09-Mar-26
Unknown* 200 $33.285 OTC Trade
 16:03:51 - 09-Mar-26
Unknown* 817 $32.98419 Currency Conversion
Negotiated Trade
 15:56:50 - 09-Mar-26
Unknown* 0 $33.10 SI Trade
 15:55:23 - 09-Mar-26
Unknown* 5 $33.0785 OTC Trade
 15:55:15 - 09-Mar-26
Unknown* 6 $33.1557 OTC Trade
 15:51:12 - 09-Mar-26
Unknown* 44 $33.1565 OTC Trade
 15:51:12 - 09-Mar-26
Unknown* 100 $33.1693 OTC Trade
 15:50:04 - 09-Mar-26
Unknown* 0 $33.21 SI Trade
 15:48:52 - 09-Mar-26
Unknown* 3 $33.27 OTC Trade
 15:47:32 - 09-Mar-26
Unknown* 45 $33.2993 OTC Trade
 15:44:40 - 09-Mar-26
Unknown* 5 $33.3085 OTC Trade
 15:43:05 - 09-Mar-26
Unknown* 1 $33.2797 OTC Trade
 15:40:48 - 09-Mar-26
Unknown* 5 $33.30 OTC Trade
 15:40:14 - 09-Mar-26
Unknown* 0 $33.27 SI Trade
 15:38:49 - 09-Mar-26
Unknown* 40 $33.235 OTC Trade
 15:35:15 - 09-Mar-26
Unknown* 3 $33.29 OTC Trade
 15:34:31 - 09-Mar-26
Unknown* 1,276 $33.21161 Currency Conversion
Negotiated Trade
 15:33:54 - 09-Mar-26
Unknown* 500 $33.2707 OTC Trade
 15:33:53 - 09-Mar-26
Unknown* 100 $33.2724 OTC Trade
 15:33:52 - 09-Mar-26
Unknown* 300 $33.272 OTC Trade
 15:33:52 - 09-Mar-26
Unknown* 15 $33.22 SI Trade
 15:33:21 - 09-Mar-26
Unknown* 0 $33.24 SI Trade
 15:33:02 - 09-Mar-26
Unknown* 0 $33.16 OTC Trade
 15:31:04 - 09-Mar-26
Unknown* 1 $33.1583 OTC Trade
 15:31:04 - 09-Mar-26
Unknown* 151 $33.1593 OTC Trade
 15:31:04 - 09-Mar-26
Unknown* 8 $33.2828 Negotiated Trade
OTC Trade
 15:27:22 - 09-Mar-26
Unknown* 50 $33.295 OTC Trade
 15:25:30 - 09-Mar-26
Unknown* 100 $33.275 OTC Trade
 15:22:05 - 09-Mar-26
Unknown* 50 $33.2407 OTC Trade
 15:20:11 - 09-Mar-26
Unknown* 10 $33.37 SI Trade
 15:19:36 - 09-Mar-26
Unknown* 2 $33.37 OTC Trade
 15:18:23 - 09-Mar-26
Unknown* 0 $33.31 SI Trade
 15:14:25 - 09-Mar-26
Unknown* 0 $33.31 SI Trade
 15:11:13 - 09-Mar-26
Unknown* 5 $33.2709 OTC Trade
 15:08:11 - 09-Mar-26
Unknown* 11 $33.32 SI Trade
 15:07:52 - 09-Mar-26
Unknown* 9 $33.35 SI Trade
 15:07:34 - 09-Mar-26
Unknown* 7 $33.37 SI Trade
 15:07:25 - 09-Mar-26
Unknown* 0 $33.39 SI Trade
 15:05:42 - 09-Mar-26
Unknown* 40 $33.40 SI Trade
 15:05:27 - 09-Mar-26
Unknown* 0 $33.49 SI Trade
 15:05:00 - 09-Mar-26
Unknown* 2 $33.6086 Negotiated Trade
OTC Trade
 15:04:06 - 09-Mar-26
Unknown* 0 $33.60 SI Trade
 15:04:01 - 09-Mar-26
Unknown* 0 $33.62 SI Trade
 15:03:57 - 09-Mar-26
Unknown* 0 $33.60 SI Trade
 15:03:40 - 09-Mar-26
Unknown* 0 $33.60 SI Trade
 15:01:49 - 09-Mar-26
Unknown* 100 $33.568 OTC Trade
 15:01:37 - 09-Mar-26
Unknown* 196 $33.6177 Currency Conversion
Negotiated Trade
 15:00:55 - 09-Mar-26
Unknown* 0 $33.63 SI Trade
 15:00:21 - 09-Mar-26
FTSE 100 Latest
Value10,408.55
Change159.03