| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $41.8693 | OTC Trade |
19:09:13 - 02-Apr-26 |
| Unknown* | 23 | $41.8686 | Negotiated Trade OTC Trade |
19:08:37 - 02-Apr-26 |
| Unknown* | 1 | $41.73 | OTC Trade |
18:59:35 - 02-Apr-26 |
| Unknown* | 5 | $41.77 | SI Trade |
18:51:34 - 02-Apr-26 |
| Unknown* | 1 | $41.72 | SI Trade |
18:49:31 - 02-Apr-26 |
| Unknown* | 20 | $41.61 | SI Trade |
18:44:20 - 02-Apr-26 |
| Unknown* | 0 | $41.67 | SI Trade |
18:38:40 - 02-Apr-26 |
| Unknown* | 3 | $41.68 | OTC Trade |
18:35:44 - 02-Apr-26 |
| Unknown* | 12 | $41.64 | OTC Trade |
18:27:24 - 02-Apr-26 |
| Unknown* | 0 | $41.67 | SI Trade |
18:16:04 - 02-Apr-26 |
| Unknown* | 750 | $41.6818 | OTC Trade |
18:14:21 - 02-Apr-26 |
| Unknown* | 1 | $41.74 | OTC Trade |
18:10:32 - 02-Apr-26 |
| Unknown* | 380 | $41.7517 | OTC Trade |
18:07:51 - 02-Apr-26 |
| Unknown* | 7 | $41.69 | OTC Trade |
18:03:02 - 02-Apr-26 |
| Unknown* | 0 | $41.67 | SI Trade |
18:02:24 - 02-Apr-26 |
| Unknown* | 5 | $41.6893 | OTC Trade |
17:55:09 - 02-Apr-26 |
| Unknown* | 0 | $41.67 | SI Trade |
17:54:43 - 02-Apr-26 |
| Unknown* | 100 | $41.715 | OTC Trade |
17:52:13 - 02-Apr-26 |
| Unknown* | 100 | $41.712 | OTC Trade |
17:52:13 - 02-Apr-26 |
| Unknown* | 8 | $41.75 | OTC Trade |
17:49:25 - 02-Apr-26 |
| Unknown* | 2 | $41.735 | OTC Trade |
17:41:55 - 02-Apr-26 |
| Unknown* | 20 | $41.73 | SI Trade |
17:32:33 - 02-Apr-26 |
| Unknown* | 12 | $41.6515 | OTC Trade |
17:30:11 - 02-Apr-26 |
| Unknown* | 2 | $41.68 | OTC Trade |
17:26:49 - 02-Apr-26 |
| Unknown* | 1 | $41.6414 | Negotiated Trade OTC Trade |
17:23:37 - 02-Apr-26 |
| Unknown* | 0 | $41.54346 | SI Trade Currency Conversion |
17:16:53 - 02-Apr-26 |
| Unknown* | 2 | $41.5472 | Negotiated Trade OTC Trade |
17:04:40 - 02-Apr-26 |
| Unknown* | 4 | $41.53 | SI Trade |
17:04:23 - 02-Apr-26 |
| Unknown* | 400 | $41.5246 | OTC Trade |
17:03:54 - 02-Apr-26 |
| Unknown* | 100 | $41.5235 | OTC Trade |
17:03:54 - 02-Apr-26 |
| Unknown* | 20 | $41.54123 | OTC Trade |
17:02:44 - 02-Apr-26 |
| Unknown* | 20 | $41.525 | OTC Trade |
17:02:13 - 02-Apr-26 |
| Unknown* | 20 | $41.525 | OTC Trade |
17:01:44 - 02-Apr-26 |
| Unknown* | 111 | $41.5007 | OTC Trade |
17:00:32 - 02-Apr-26 |
| Unknown* | 2 | $41.46 | SI Trade |
16:59:42 - 02-Apr-26 |
| Unknown* | 200 | $41.6993 | OTC Trade |
16:54:11 - 02-Apr-26 |
| Unknown* | 28 | $41.5909 | OTC Trade |
16:52:47 - 02-Apr-26 |
| Unknown* | 200 | $41.7693 | OTC Trade |
16:42:15 - 02-Apr-26 |
| Unknown* | 200 | $41.7772 | Negotiated Trade OTC Trade |
16:39:41 - 02-Apr-26 |
| Unknown* | 23 | $41.68 | OTC Trade |
16:37:52 - 02-Apr-26 |
| Unknown* | 0 | $41.74 | OTC Trade |
16:31:15 - 02-Apr-26 |
| Unknown* | 3 | $41.85 | SI Trade |
16:29:30 - 02-Apr-26 |
| Unknown* | 1 | $41.86 | OTC Trade |
16:29:16 - 02-Apr-26 |
| Unknown* | 0 | $41.7571 | SI Trade Currency Conversion |
16:28:44 - 02-Apr-26 |
| Unknown* | 0 | $41.82 | OTC Trade |
16:22:53 - 02-Apr-26 |
| Unknown* | 0 | $41.82 | OTC Trade |
16:22:53 - 02-Apr-26 |
| Unknown* | 4 | $41.83 | OTC Trade |
16:22:25 - 02-Apr-26 |
| Unknown* | 50 | $41.8191 | OTC Trade |
16:21:23 - 02-Apr-26 |
| Unknown* | 1,030 | $41.83 | OTC Trade |
16:20:21 - 02-Apr-26 |
| Unknown* | 2 | $41.8121 | OTC Trade |
16:20:15 - 02-Apr-26 |
| Unknown* | 3 | $41.8117 | OTC Trade |
16:20:15 - 02-Apr-26 |
| Unknown* | 1 | $41.89 | SI Trade |
16:18:25 - 02-Apr-26 |
| Unknown* | 7 | $41.7859 | OTC Trade |
16:15:00 - 02-Apr-26 |
| Unknown* | 18 | $41.7865 | OTC Trade |
16:15:00 - 02-Apr-26 |
| Unknown* | 16 | $41.77 | SI Trade |
16:12:03 - 02-Apr-26 |
| Unknown* | 3 | $41.5023 | OTC Trade |
16:09:51 - 02-Apr-26 |
| Unknown* | 151 | $41.48333 | OTC Trade |
16:09:50 - 02-Apr-26 |
| Unknown* | 1,010 | $41.765 | OTC Trade |
16:08:21 - 02-Apr-26 |
| Unknown* | 12 | $41.87 | OTC Trade |
16:07:07 - 02-Apr-26 |
| Unknown* | 1 | $41.75 | OTC Trade |
16:02:09 - 02-Apr-26 |
| Unknown* | 2 | $41.79 | SI Trade |
16:02:00 - 02-Apr-26 |
| Unknown* | 3 | $41.7189 | OTC Trade |
16:01:16 - 02-Apr-26 |
| Unknown* | 151 | $41.72 | OTC Trade |
16:01:15 - 02-Apr-26 |
| Unknown* | 40 | $41.71 | SI Trade |
16:00:47 - 02-Apr-26 |
| Unknown* | 0 | $41.80 | SI Trade |
15:55:09 - 02-Apr-26 |
| Unknown* | 3 | $41.59 | OTC Trade |
15:52:43 - 02-Apr-26 |
| Unknown* | 0 | $41.46 | SI Trade |
15:50:01 - 02-Apr-26 |
| Unknown* | 1 | $41.54 | SI Trade |
15:49:13 - 02-Apr-26 |
| Unknown* | 16 | $41.56 | OTC Trade |
15:49:01 - 02-Apr-26 |
| Unknown* | 7 | $41.64 | OTC Trade |
15:46:51 - 02-Apr-26 |
| Unknown* | 8 | $41.54 | SI Trade |
15:46:23 - 02-Apr-26 |
| Unknown* | 50 | $41.615 | OTC Trade |
15:44:24 - 02-Apr-26 |
| Unknown* | 1 | $41.66 | SI Trade |
15:44:00 - 02-Apr-26 |
| Unknown* | 6 | $41.66 | SI Trade |
15:43:15 - 02-Apr-26 |
| Unknown* | 0 | $41.51 | OTC Trade |
15:39:47 - 02-Apr-26 |
| Unknown* | 62 | $41.3434 | OTC Trade |
15:38:35 - 02-Apr-26 |
| Unknown* | 138 | $41.342 | OTC Trade |
15:38:35 - 02-Apr-26 |
| Unknown* | 53 | $41.2512 | OTC Trade |
15:37:59 - 02-Apr-26 |
| Unknown* | 500 | $41.245 | OTC Trade |
15:37:57 - 02-Apr-26 |
| Unknown* | 9 | $41.22 | OTC Trade |
15:37:43 - 02-Apr-26 |
| Unknown* | 0 | $41.22 | OTC Trade |
15:37:40 - 02-Apr-26 |
| Unknown* | 14 | $41.222 | OTC Trade |
15:37:40 - 02-Apr-26 |
| Unknown* | 22 | $41.1644 | OTC Trade |
15:37:33 - 02-Apr-26 |
| Unknown* | 478 | $41.163 | OTC Trade |
15:37:33 - 02-Apr-26 |
| Unknown* | 35 | $40.995 | OTC Trade |
15:37:19 - 02-Apr-26 |
| Unknown* | 1 | $41.14 | SI Trade |
15:37:04 - 02-Apr-26 |
| Unknown* | 100 | $41.1453 | OTC Trade |
15:37:03 - 02-Apr-26 |
| Unknown* | 100 | $41.3201 | OTC Trade |
15:36:25 - 02-Apr-26 |
| Unknown* | 40 | $41.3235 | OTC Trade |
15:36:24 - 02-Apr-26 |
| Unknown* | 160 | $41.33 | OTC Trade |
15:36:24 - 02-Apr-26 |
| Unknown* | 100 | $41.3335 | OTC Trade |
15:36:24 - 02-Apr-26 |
| Unknown* | 1 | $41.48 | OTC Trade |
15:36:10 - 02-Apr-26 |
| Unknown* | 50 | $41.715 | OTC Trade |
15:35:40 - 02-Apr-26 |
| Unknown* | 0 | $41.70 | SI Trade |
15:35:40 - 02-Apr-26 |
| Unknown* | 11 | $41.72 | OTC Trade |
15:33:55 - 02-Apr-26 |
| Unknown* | 13 | $41.74 | OTC Trade |
15:30:45 - 02-Apr-26 |
| Unknown* | 14 | $41.752 | OTC Trade |
15:28:36 - 02-Apr-26 |
| Unknown* | 2 | $41.80 | SI Trade |
15:28:19 - 02-Apr-26 |
| Unknown* | 4 | $41.915 | OTC Trade |
15:27:37 - 02-Apr-26 |
| Unknown* | 5 | $41.915 | OTC Trade |
15:27:37 - 02-Apr-26 |
| Unknown* | 6 | $41.9928 | Negotiated Trade OTC Trade |
15:27:14 - 02-Apr-26 |
| Unknown* | 140 | $42.002 | OTC Trade |
15:26:15 - 02-Apr-26 |
| Unknown* | 10 | $42.0018 | OTC Trade |
15:26:15 - 02-Apr-26 |
| Unknown* | 0 | $41.96 | SI Trade |
15:26:05 - 02-Apr-26 |
| Unknown* | 500 | $41.998 | OTC Trade |
15:25:01 - 02-Apr-26 |
| Unknown* | 2 | $41.97 | OTC Trade |
15:24:58 - 02-Apr-26 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:22:55 - 02-Apr-26 |
| Unknown* | 25 | $42.075 | OTC Trade |
15:22:23 - 02-Apr-26 |
| Unknown* | 25 | $42.075 | OTC Trade |
15:22:23 - 02-Apr-26 |
| Unknown* | 43 | $42.2286 | Negotiated Trade OTC Trade |
15:20:47 - 02-Apr-26 |
| Unknown* | 10 | $42.1312 | OTC Trade |
15:19:35 - 02-Apr-26 |
| Unknown* | 185 | $42.24 | OTC Trade |
15:18:40 - 02-Apr-26 |
| Unknown* | 0 | $42.25 | OTC Trade |
15:18:34 - 02-Apr-26 |
| Unknown* | 0 | $42.235 | OTC Trade |
15:18:34 - 02-Apr-26 |
| Unknown* | 1 | $42.24 | SI Trade |
15:18:27 - 02-Apr-26 |
| Unknown* | 11 | $42.1828 | Negotiated Trade OTC Trade |
15:18:02 - 02-Apr-26 |
| Unknown* | 15 | $42.1212 | OTC Trade |
15:17:15 - 02-Apr-26 |
| Unknown* | 11 | $42.17 | SI Trade |
15:17:01 - 02-Apr-26 |
| Unknown* | 100 | $42.0712 | OTC Trade |
15:16:46 - 02-Apr-26 |
| Unknown* | 50 | $42.09 | OTC Trade |
15:16:39 - 02-Apr-26 |
| Unknown* | 100 | $42.125 | OTC Trade |
15:16:36 - 02-Apr-26 |
| Unknown* | 10 | $42.1388 | OTC Trade |
15:16:35 - 02-Apr-26 |
| Unknown* | 50 | $42.151 | OTC Trade |
15:16:08 - 02-Apr-26 |
| Unknown* | 32 | $42.151 | OTC Trade |
15:16:08 - 02-Apr-26 |
| Unknown* | 32 | $42.151 | OTC Trade |
15:16:08 - 02-Apr-26 |
| Unknown* | 0 | $42.35 | SI Trade |
15:14:33 - 02-Apr-26 |
| Unknown* | 0 | $42.45 | SI Trade |
15:13:27 - 02-Apr-26 |
| Unknown* | 1,000 | $42.315 | OTC Trade |
15:13:11 - 02-Apr-26 |
| Unknown* | 2 | $42.38 | OTC Trade |
15:12:18 - 02-Apr-26 |
| Unknown* | 51 | $42.3535 | OTC Trade |
15:11:36 - 02-Apr-26 |
| Unknown* | 1 | $42.35 | SI Trade |
15:11:30 - 02-Apr-26 |
| Unknown* | 340 | $42.608 | OTC Trade |
15:10:41 - 02-Apr-26 |
| Unknown* | 60 | $42.6065 | OTC Trade |
15:10:41 - 02-Apr-26 |
| Unknown* | 370 | $42.538 | OTC Trade |
15:10:11 - 02-Apr-26 |
| Unknown* | 0 | $42.52 | SI Trade |
15:10:07 - 02-Apr-26 |
| Unknown* | 50 | $42.4888 | OTC Trade |
15:09:56 - 02-Apr-26 |
| Unknown* | 47 | $42.5442 | Negotiated Trade OTC Trade |
15:09:50 - 02-Apr-26 |
| Unknown* | 1 | $42.52 | OTC Trade |
15:09:45 - 02-Apr-26 |
| Unknown* | 23 | $42.5535 | OTC Trade |
15:09:13 - 02-Apr-26 |
| Unknown* | 2 | $42.81 | OTC Trade |
15:08:07 - 02-Apr-26 |
| Unknown* | 0 | $42.84 | OTC Trade |
15:07:29 - 02-Apr-26 |
| Unknown* | 30 | $42.922 | OTC Trade |
15:07:09 - 02-Apr-26 |
| Unknown* | 29 | $42.93 | SI Trade |
15:07:03 - 02-Apr-26 |
| Unknown* | 311 | $43.00 | SI Trade |
15:06:50 - 02-Apr-26 |
| Unknown* | 0 | $43.01 | SI Trade |
15:06:32 - 02-Apr-26 |
| Unknown* | 100 | $43.035 | OTC Trade |
15:06:01 - 02-Apr-26 |
| Unknown* | 16 | $43.08 | SI Trade |
15:05:38 - 02-Apr-26 |
| Unknown* | 10 | $43.1983 | OTC Trade |
15:05:11 - 02-Apr-26 |
| Unknown* | 490 | $43.198 | OTC Trade |
15:05:11 - 02-Apr-26 |
| Unknown* | 90 | $43.2053 | OTC Trade |
15:04:10 - 02-Apr-26 |
| Unknown* | 95 | $43.215 | OTC Trade |
15:04:10 - 02-Apr-26 |
| Unknown* | 0 | $43.21 | OTC Trade |
15:03:57 - 02-Apr-26 |
| Unknown* | 100 | $43.25 | OTC Trade |
15:03:21 - 02-Apr-26 |
| Unknown* | 0 | $43.28 | SI Trade |
15:02:21 - 02-Apr-26 |
| Unknown* | 10 | $43.2682 | OTC Trade |
15:02:20 - 02-Apr-26 |
| Unknown* | 490 | $43.268 | OTC Trade |
15:02:20 - 02-Apr-26 |
| Unknown* | 11 | $43.26 | SI Trade |
15:01:11 - 02-Apr-26 |
| Unknown* | 80 | $43.192 | OTC Trade |
15:00:30 - 02-Apr-26 |
| Unknown* | 1 | $43.21 | OTC Trade |
14:58:04 - 02-Apr-26 |
| Unknown* | 12 | $43.2635 | OTC Trade |
14:57:25 - 02-Apr-26 |
| Unknown* | 0 | $43.39 | OTC Trade |
14:57:12 - 02-Apr-26 |
| Unknown* | 710 | $43.46 | OTC Trade |
14:56:40 - 02-Apr-26 |
| Unknown* | 500 | $43.422 | OTC Trade |
14:56:30 - 02-Apr-26 |
| Unknown* | 12 | $43.4022 | OTC Trade |
14:55:08 - 02-Apr-26 |
| Unknown* | 2 | $43.4042 | Negotiated Trade OTC Trade |
14:53:41 - 02-Apr-26 |
| Unknown* | 1 | $43.48 | OTC Trade |
14:53:21 - 02-Apr-26 |
| Unknown* | 47 | $43.47 | OTC Trade |
14:53:20 - 02-Apr-26 |
| Unknown* | 15 | $43.465 | OTC Trade |
14:52:55 - 02-Apr-26 |
| Unknown* | 15 | $43.465 | OTC Trade |
14:52:55 - 02-Apr-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:52:32 - 02-Apr-26 |
| Unknown* | 2 | $43.57 | OTC Trade |
14:52:13 - 02-Apr-26 |
| Unknown* | 13 | $43.519 | OTC Trade |
14:52:02 - 02-Apr-26 |
| Unknown* | 60 | $43.475 | OTC Trade |
14:52:00 - 02-Apr-26 |
| Unknown* | 440 | $43.475 | OTC Trade |
14:52:00 - 02-Apr-26 |
| Unknown* | 1 | $43.39 | OTC Trade |
14:51:48 - 02-Apr-26 |
| Unknown* | 13 | $43.3753 | OTC Trade |
14:51:39 - 02-Apr-26 |
| Unknown* | 1 | $43.40 | SI Trade |
14:50:36 - 02-Apr-26 |
| Unknown* | 18 | $43.39 | OTC Trade |
14:50:34 - 02-Apr-26 |
| Unknown* | 6 | $43.42 | SI Trade |
14:49:42 - 02-Apr-26 |
| Unknown* | 1 | $43.36 | SI Trade |
14:49:29 - 02-Apr-26 |
| Unknown* | 12 | $43.32 | OTC Trade |
14:49:27 - 02-Apr-26 |
| Unknown* | 300 | $43.325 | OTC Trade |
14:49:06 - 02-Apr-26 |
| Unknown* | 1 | $43.29 | SI Trade |
14:49:00 - 02-Apr-26 |
| Unknown* | 200 | $43.2888 | OTC Trade |
14:48:56 - 02-Apr-26 |
| Unknown* | 1 | $43.32 | OTC Trade |
14:48:52 - 02-Apr-26 |
| Unknown* | 6 | $43.2242 | OTC Trade |
14:48:00 - 02-Apr-26 |
| Unknown* | 7 | $43.2235 | OTC Trade |
14:48:00 - 02-Apr-26 |
| Unknown* | 25 | $43.1614 | OTC Trade |
14:47:42 - 02-Apr-26 |
| Unknown* | 1 | $43.16 | SI Trade |
14:47:41 - 02-Apr-26 |
| Unknown* | 1 | $43.46 | SI Trade |
14:46:59 - 02-Apr-26 |
| Unknown* | 100 | $43.4907 | OTC Trade |
14:46:50 - 02-Apr-26 |
| Unknown* | 7 | $43.67 | OTC Trade |
14:46:15 - 02-Apr-26 |
| Unknown* | 2 | $43.85 | OTC Trade |
14:45:32 - 02-Apr-26 |
| Unknown* | 10 | $43.78 | OTC Trade |
14:45:28 - 02-Apr-26 |
| Unknown* | 2 | $43.86 | OTC Trade |
14:45:27 - 02-Apr-26 |
| Unknown* | 200 | $43.72 | OTC Trade |
14:42:40 - 02-Apr-26 |
| Unknown* | 500 | $43.6548 | OTC Trade |
14:41:50 - 02-Apr-26 |
| Unknown* | 0 | $43.73 | OTC Trade |
14:41:15 - 02-Apr-26 |
| Unknown* | 0 | $43.73 | OTC Trade |
14:41:15 - 02-Apr-26 |
| Unknown* | 50 | $43.7539 | OTC Trade |
14:40:43 - 02-Apr-26 |