| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 363 | $17.865 | OTC Trade |
20:51:10 - 05-Jun-25 |
| Unknown* | 100 | $17.875 | OTC Trade |
20:49:55 - 05-Jun-25 |
| Unknown* | 30 | $17.795 | OTC Trade |
20:19:15 - 05-Jun-25 |
| Unknown* | 300 | $17.9293 | OTC Trade |
20:05:45 - 05-Jun-25 |
| Unknown* | 500 | $17.945 | OTC Trade |
19:14:01 - 05-Jun-25 |
| Unknown* | 100 | $18.088 | OTC Trade |
18:51:14 - 05-Jun-25 |
| Unknown* | 100 | $18.088 | OTC Trade |
18:51:14 - 05-Jun-25 |
| Unknown* | 100 | $18.055 | OTC Trade |
18:40:30 - 05-Jun-25 |
| Unknown* | 10 | $18.0681 | OTC Trade |
18:30:04 - 05-Jun-25 |
| Unknown* | 6 | $18.0512 | Cross OTC Trade |
18:22:00 - 05-Jun-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
18:19:28 - 05-Jun-25 |
| Unknown* | 39 | $18.0312 | Cross OTC Trade |
18:09:56 - 05-Jun-25 |
| Unknown* | 39 | $18.0312 | Cross OTC Trade |
18:09:46 - 05-Jun-25 |
| Unknown* | 2 | $17.9712 | Cross OTC Trade |
18:05:16 - 05-Jun-25 |
| Unknown* | 200 | $17.995 | OTC Trade |
17:45:57 - 05-Jun-25 |
| Unknown* | 100 | $18.045 | OTC Trade |
17:43:31 - 05-Jun-25 |
| Unknown* | 500 | $18.115 | OTC Trade |
17:12:15 - 05-Jun-25 |
| Unknown* | 500 | $18.125 | OTC Trade |
17:11:19 - 05-Jun-25 |
| Unknown* | 5 | $18.1188 | Cross OTC Trade |
17:03:50 - 05-Jun-25 |
| Unknown* | 27 | $18.0812 | Cross OTC Trade |
16:39:24 - 05-Jun-25 |
| Unknown* | 10 | $18.018 | OTC Trade |
16:22:20 - 05-Jun-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
16:20:22 - 05-Jun-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
16:20:22 - 05-Jun-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
16:20:22 - 05-Jun-25 |
| Unknown* | 410 | $18.005 | OTC Trade |
16:17:01 - 05-Jun-25 |
| Unknown* | 28 | $18.005 | OTC Trade |
16:04:05 - 05-Jun-25 |
| Unknown* | 33 | $18.0007 | OTC Trade |
16:04:02 - 05-Jun-25 |
| Unknown* | 450 | $17.93 | OTC Trade |
15:59:00 - 05-Jun-25 |
| Unknown* | 150 | $17.9285 | OTC Trade |
15:59:00 - 05-Jun-25 |
| Unknown* | 250 | $17.92 | OTC Trade |
15:58:50 - 05-Jun-25 |
| Unknown* | 150 | $17.9185 | OTC Trade |
15:58:50 - 05-Jun-25 |
| Unknown* | 250 | $17.91 | OTC Trade |
15:58:40 - 05-Jun-25 |
| Unknown* | 150 | $17.9085 | OTC Trade |
15:58:40 - 05-Jun-25 |
| Unknown* | 400 | $17.908 | OTC Trade |
15:58:30 - 05-Jun-25 |
| Unknown* | 250 | $17.99 | OTC Trade |
15:48:00 - 05-Jun-25 |
| Unknown* | 150 | $17.9885 | OTC Trade |
15:48:00 - 05-Jun-25 |
| Unknown* | 50 | $17.99 | OTC Trade |
15:47:40 - 05-Jun-25 |
| Unknown* | 150 | $17.9885 | OTC Trade |
15:47:40 - 05-Jun-25 |
| Unknown* | 120 | $17.99 | OTC Trade |
15:47:20 - 05-Jun-25 |
| Unknown* | 150 | $17.9885 | OTC Trade |
15:47:20 - 05-Jun-25 |
| Unknown* | 450 | $17.98 | OTC Trade |
15:47:00 - 05-Jun-25 |
| Unknown* | 150 | $17.9785 | OTC Trade |
15:47:00 - 05-Jun-25 |
| Unknown* | 2,760 | $17.988 | OTC Trade |
15:46:50 - 05-Jun-25 |
| Unknown* | 200 | $17.985 | OTC Trade |
15:46:50 - 05-Jun-25 |
| Unknown* | 100 | $17.988 | OTC Trade |
15:46:50 - 05-Jun-25 |
| Unknown* | 450 | $18.00 | OTC Trade |
15:46:40 - 05-Jun-25 |
| Unknown* | 150 | $17.9985 | OTC Trade |
15:46:40 - 05-Jun-25 |
| Unknown* | 250 | $17.96 | OTC Trade |
15:46:20 - 05-Jun-25 |
| Unknown* | 150 | $17.9585 | OTC Trade |
15:46:20 - 05-Jun-25 |
| Unknown* | 1,600 | $17.958 | OTC Trade |
15:46:20 - 05-Jun-25 |
| Unknown* | 200 | $17.968 | OTC Trade |
15:42:50 - 05-Jun-25 |
| Unknown* | 1,000 | $17.978 | OTC Trade |
15:42:40 - 05-Jun-25 |
| Unknown* | 50 | $17.99 | OTC Trade |
15:42:30 - 05-Jun-25 |
| Unknown* | 150 | $17.9885 | OTC Trade |
15:42:30 - 05-Jun-25 |
| Unknown* | 400 | $18.018 | OTC Trade |
15:42:20 - 05-Jun-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
15:42:02 - 05-Jun-25 |
| Unknown* | 1 | $18.00 | OTC Trade |
15:42:02 - 05-Jun-25 |
| Unknown* | 210 | $17.928 | OTC Trade |
15:41:20 - 05-Jun-25 |
| Unknown* | 2 | $17.88 | OTC Trade |
15:38:55 - 05-Jun-25 |
| Unknown* | 30 | $17.765 | OTC Trade |
15:34:39 - 05-Jun-25 |
| Unknown* | 260 | $17.7714 | OTC Trade |
15:34:16 - 05-Jun-25 |
| Unknown* | 20 | $17.7788 | Cross OTC Trade |
15:34:02 - 05-Jun-25 |
| Unknown* | 20 | $17.7986 | OTC Trade |
15:33:15 - 05-Jun-25 |
| Unknown* | 240 | $17.855 | OTC Trade |
15:28:10 - 05-Jun-25 |
| Unknown* | 200 | $17.825 | OTC Trade |
15:26:08 - 05-Jun-25 |
| Unknown* | 100 | $17.825 | OTC Trade |
15:26:08 - 05-Jun-25 |
| Unknown* | 600 | $17.885 | OTC Trade |
15:20:20 - 05-Jun-25 |
| Unknown* | 79 | $17.89 | OTC Trade |
15:11:55 - 05-Jun-25 |
| Unknown* | 460 | $17.885 | OTC Trade |
15:08:50 - 05-Jun-25 |
| Unknown* | 300 | $17.92 | OTC Trade |
15:07:50 - 05-Jun-25 |
| Unknown* | 150 | $17.9185 | OTC Trade |
15:07:50 - 05-Jun-25 |
| Unknown* | 450 | $17.95 | OTC Trade |
15:07:30 - 05-Jun-25 |
| Unknown* | 150 | $17.9485 | OTC Trade |
15:07:30 - 05-Jun-25 |
| Unknown* | 450 | $17.93 | OTC Trade |
15:07:20 - 05-Jun-25 |
| Unknown* | 150 | $17.9285 | OTC Trade |
15:07:20 - 05-Jun-25 |
| Unknown* | 250 | $17.93 | OTC Trade |
15:07:10 - 05-Jun-25 |
| Unknown* | 150 | $17.9285 | OTC Trade |
15:07:10 - 05-Jun-25 |
| Unknown* | 600 | $17.965 | OTC Trade |
15:06:10 - 05-Jun-25 |
| Unknown* | 220 | $17.945 | OTC Trade |
15:06:00 - 05-Jun-25 |
| Unknown* | 200 | $17.94 | OTC Trade |
15:01:04 - 05-Jun-25 |
| Unknown* | 160 | $17.9187 | OTC Trade |
14:51:54 - 05-Jun-25 |
| Unknown* | 600 | $18.035 | OTC Trade |
14:49:20 - 05-Jun-25 |
| Unknown* | 1,000 | $17.9477 | Cross OTC Trade |
14:43:38 - 05-Jun-25 |
| Unknown* | 300 | $18.012 | OTC Trade |
14:41:24 - 05-Jun-25 |
| Unknown* | 1,500 | $18.0558 | OTC Trade |
14:41:11 - 05-Jun-25 |
| Unknown* | 200 | $18.038 | OTC Trade |
14:41:00 - 05-Jun-25 |
| Unknown* | 200 | $18.038 | OTC Trade |
14:41:00 - 05-Jun-25 |
| Unknown* | 141 | $18.0278 | Cross OTC Trade |
14:40:57 - 05-Jun-25 |
| Unknown* | 1,059 | $18.0278 | Cross OTC Trade |
14:40:57 - 05-Jun-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 9 | $18.00 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 6 | $18.00 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 313 | $17.9193 | OTC Trade |
20:42:14 - 04-Jun-25 |
| Unknown* | 150 | $17.91 | Cross OTC Trade |
20:24:12 - 04-Jun-25 |
| Unknown* | 0 | $17.87 | OTC Trade |
20:06:57 - 04-Jun-25 |
| Unknown* | 0 | $17.868 | OTC Trade |
20:06:57 - 04-Jun-25 |
| Unknown* | 1 | $17.9012 | Cross OTC Trade |
19:43:56 - 04-Jun-25 |
| Unknown* | 300 | $17.9081 | OTC Trade |
19:38:21 - 04-Jun-25 |
| Unknown* | 450 | $17.93 | OTC Trade |
19:33:21 - 04-Jun-25 |
| Unknown* | 150 | $17.9285 | OTC Trade |
19:33:21 - 04-Jun-25 |
| Unknown* | 250 | $17.93 | OTC Trade |
19:33:10 - 04-Jun-25 |
| Unknown* | 150 | $17.9285 | OTC Trade |
19:33:10 - 04-Jun-25 |
| Unknown* | 800 | $17.925 | OTC Trade |
19:32:51 - 04-Jun-25 |
| Unknown* | 50 | $17.8785 | OTC Trade |
19:06:33 - 04-Jun-25 |
| Unknown* | 4 | $17.9188 | Cross OTC Trade |
18:25:23 - 04-Jun-25 |
| Unknown* | 9 | $17.8288 | Cross OTC Trade |
18:04:42 - 04-Jun-25 |
| Unknown* | 100 | $17.855 | OTC Trade |
18:00:34 - 04-Jun-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
18:00:31 - 04-Jun-25 |
| Unknown* | 0 | $17.84 | OTC Trade |
17:56:54 - 04-Jun-25 |
| Unknown* | 28 | $17.7688 | Cross OTC Trade |
17:43:57 - 04-Jun-25 |
| Unknown* | 5 | $17.868 | OTC Trade |
17:36:35 - 04-Jun-25 |
| Unknown* | 16 | $17.8388 | Cross OTC Trade |
17:32:02 - 04-Jun-25 |
| Unknown* | 50 | $17.835 | OTC Trade |
17:31:22 - 04-Jun-25 |
| Unknown* | 200 | $17.915 | OTC Trade |
17:12:25 - 04-Jun-25 |
| Unknown* | 0 | $17.92 | OTC Trade |
17:11:15 - 04-Jun-25 |
| Unknown* | 0 | $17.92 | OTC Trade |
17:11:15 - 04-Jun-25 |
| Unknown* | 200 | $17.96 | OTC Trade |
17:07:30 - 04-Jun-25 |
| Unknown* | 300 | $18.038 | OTC Trade |
16:45:05 - 04-Jun-25 |
| Unknown* | 116 | $18.1812 | Cross OTC Trade |
16:41:19 - 04-Jun-25 |
| Unknown* | 8 | $18.085 | OTC Trade |
16:27:55 - 04-Jun-25 |
| Unknown* | 300 | $18.138 | OTC Trade |
16:26:35 - 04-Jun-25 |
| Unknown* | 400 | $18.205 | OTC Trade |
16:23:29 - 04-Jun-25 |
| Unknown* | 450 | $18.20 | OTC Trade |
16:21:10 - 04-Jun-25 |
| Unknown* | 150 | $18.2015 | OTC Trade |
16:21:10 - 04-Jun-25 |
| Unknown* | 400 | $18.205 | OTC Trade |
16:20:59 - 04-Jun-25 |
| Unknown* | 250 | $18.23 | OTC Trade |
16:20:49 - 04-Jun-25 |
| Unknown* | 150 | $18.2315 | OTC Trade |
16:20:49 - 04-Jun-25 |
| Unknown* | 50 | $18.21 | OTC Trade |
16:19:39 - 04-Jun-25 |
| Unknown* | 150 | $18.2115 | OTC Trade |
16:19:39 - 04-Jun-25 |
| Unknown* | 730 | $18.145 | OTC Trade |
16:19:20 - 04-Jun-25 |
| Unknown* | 990 | $18.165 | OTC Trade |
16:19:10 - 04-Jun-25 |
| Unknown* | 450 | $18.22 | OTC Trade |
16:19:00 - 04-Jun-25 |
| Unknown* | 150 | $18.2215 | OTC Trade |
16:19:00 - 04-Jun-25 |
| Unknown* | 450 | $18.24 | OTC Trade |
16:18:30 - 04-Jun-25 |
| Unknown* | 150 | $18.2415 | OTC Trade |
16:18:30 - 04-Jun-25 |
| Unknown* | 1,900 | $18.24 | OTC Trade |
16:18:30 - 04-Jun-25 |
| Unknown* | 200 | $18.3301 | OTC Trade |
16:17:50 - 04-Jun-25 |
| Unknown* | 200 | $18.3301 | OTC Trade |
16:17:49 - 04-Jun-25 |
| Unknown* | 100 | $18.33 | OTC Trade |
16:17:49 - 04-Jun-25 |
| Unknown* | 200 | $18.335 | OTC Trade |
16:17:49 - 04-Jun-25 |
| Unknown* | 200 | $18.332 | OTC Trade |
16:17:49 - 04-Jun-25 |
| Unknown* | 20 | $18.478 | OTC Trade |
16:07:50 - 04-Jun-25 |
| Unknown* | 2 | $18.4688 | Cross OTC Trade |
16:02:30 - 04-Jun-25 |
| Unknown* | 1 | $18.4388 | Cross OTC Trade |
15:59:57 - 04-Jun-25 |
| Unknown* | 400 | $18.475 | OTC Trade |
15:53:55 - 04-Jun-25 |
| Unknown* | 200 | $18.565 | OTC Trade |
15:43:46 - 04-Jun-25 |
| Unknown* | 27 | $18.51 | OTC Trade |
15:40:26 - 04-Jun-25 |
| Unknown* | 18 | $18.5912 | Cross OTC Trade |
15:21:39 - 04-Jun-25 |
| Unknown* | 53 | $18.67 | OTC Trade |
15:20:03 - 04-Jun-25 |
| Unknown* | 10 | $18.66 | OTC Trade |
15:18:45 - 04-Jun-25 |
| Unknown* | 3 | $18.54 | OTC Trade |
15:09:37 - 04-Jun-25 |
| Unknown* | 0 | $18.53 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 6 | $18.55 | OTC Trade |
14:50:46 - 04-Jun-25 |
| Unknown* | 6 | $18.59 | Cross OTC Trade |
14:48:20 - 04-Jun-25 |
| Unknown* | 67 | $18.59 | OTC Trade |
14:48:14 - 04-Jun-25 |
| Unknown* | 53 | $18.58 | OTC Trade |
14:47:58 - 04-Jun-25 |
| Unknown* | 1 | $18.56 | OTC Trade |
14:46:26 - 04-Jun-25 |
| Unknown* | 1 | $18.58 | OTC Trade |
14:46:21 - 04-Jun-25 |
| Unknown* | 5 | $18.54 | OTC Trade |
14:44:55 - 04-Jun-25 |
| Unknown* | 5 | $18.57 | OTC Trade |
14:44:50 - 04-Jun-25 |
| Unknown* | 2 | $18.5412 | OTC Trade |
14:44:03 - 04-Jun-25 |
| Unknown* | 1 | $18.45 | OTC Trade |
14:40:43 - 04-Jun-25 |
| Unknown* | 186 | $18.43 | OTC Trade |
14:37:00 - 04-Jun-25 |
| Unknown* | 54 | $18.28 | Cross OTC Trade |
14:30:37 - 04-Jun-25 |
| Unknown* | 8 | $18.28 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 3 | $18.28 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 27 | $17.89 | OTC Trade |
01:18:51 - 04-Jun-25 |
| Unknown* | 27 | $18.2614 | Cross OTC Trade |
20:54:25 - 03-Jun-25 |
| Unknown* | 100 | $18.265 | OTC Trade |
20:52:58 - 03-Jun-25 |
| Unknown* | 20 | $18.255 | OTC Trade |
20:50:43 - 03-Jun-25 |
| Unknown* | 400 | $18.265 | OTC Trade |
20:50:21 - 03-Jun-25 |
| Unknown* | 2 | $18.2488 | Cross OTC Trade |
20:42:51 - 03-Jun-25 |
| Unknown* | 500 | $18.2293 | OTC Trade |
20:34:51 - 03-Jun-25 |
| Unknown* | 0 | $18.2054 | SI Trade Currency Conversion |
20:22:41 - 03-Jun-25 |
| Unknown* | 13 | $18.2312 | Cross OTC Trade |
20:20:55 - 03-Jun-25 |
| Unknown* | 118 | $18.2512 | Cross OTC Trade |
20:19:34 - 03-Jun-25 |
| Unknown* | 0 | $18.26 | OTC Trade |
20:15:13 - 03-Jun-25 |
| Unknown* | 0 | $18.29 | OTC Trade |
20:01:48 - 03-Jun-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
19:52:47 - 03-Jun-25 |
| Unknown* | 3 | $18.2988 | Cross OTC Trade |
19:37:36 - 03-Jun-25 |
| Unknown* | 5 | $18.2388 | Cross OTC Trade |
19:12:56 - 03-Jun-25 |
| Unknown* | 100 | $18.2407 | OTC Trade |
19:05:28 - 03-Jun-25 |
| Unknown* | 1,600 | $18.195 | OTC Trade |
18:56:44 - 03-Jun-25 |
| Unknown* | 1,700 | $18.192 | OTC Trade |
18:56:44 - 03-Jun-25 |
| Unknown* | 100 | $18.192 | OTC Trade |
18:56:44 - 03-Jun-25 |
| Unknown* | 8 | $18.2112 | Cross OTC Trade |
18:55:34 - 03-Jun-25 |
| Unknown* | 1 | $18.2188 | Cross OTC Trade |
18:50:37 - 03-Jun-25 |
| Unknown* | 5 | $18.21 | OTC Trade |
18:49:22 - 03-Jun-25 |
| Unknown* | 200 | $18.20 | OTC Trade |
18:43:49 - 03-Jun-25 |
| Unknown* | 40 | $18.2121 | OTC Trade |
18:22:27 - 03-Jun-25 |
| Unknown* | 5 | $18.27 | OTC Trade |
18:15:43 - 03-Jun-25 |
| Unknown* | 1 | $18.2688 | Cross OTC Trade |
18:15:36 - 03-Jun-25 |
| Unknown* | 14 | $18.23 | OTC Trade |
18:13:08 - 03-Jun-25 |
| Unknown* | 2 | $18.23 | OTC Trade |
18:13:05 - 03-Jun-25 |
| Unknown* | 7 | $18.24 | OTC Trade |
18:06:49 - 03-Jun-25 |
| Unknown* | 7 | $18.23 | OTC Trade |
18:06:34 - 03-Jun-25 |
| Unknown* | 5 | $18.26 | OTC Trade |
18:05:54 - 03-Jun-25 |
| Unknown* | 5 | $18.25 | OTC Trade |
18:04:53 - 03-Jun-25 |
| Unknown* | 5 | $18.24 | OTC Trade |
18:04:19 - 03-Jun-25 |
| Unknown* | 5 | $18.27 | OTC Trade |
18:03:24 - 03-Jun-25 |