| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $17.9907 | OTC Trade |
19:14:36 - 03-Apr-25 |
| Unknown* | 18 | $18.1388 | Cross OTC Trade |
19:03:56 - 03-Apr-25 |
| Unknown* | 50 | $18.2293 | OTC Trade |
18:58:46 - 03-Apr-25 |
| Unknown* | 99 | $18.20 | OTC Trade |
18:53:13 - 03-Apr-25 |
| Unknown* | 7 | $18.20 | OTC Trade |
18:53:13 - 03-Apr-25 |
| Unknown* | 50 | $18.13 | OTC Trade |
18:33:06 - 03-Apr-25 |
| Unknown* | 100 | $18.172 | OTC Trade |
18:22:17 - 03-Apr-25 |
| Unknown* | 47 | $18.2822 | OTC Trade |
18:10:00 - 03-Apr-25 |
| Unknown* | 153 | $18.2988 | Cross OTC Trade |
18:02:09 - 03-Apr-25 |
| Unknown* | 3 | $18.3088 | Cross OTC Trade |
18:01:22 - 03-Apr-25 |
| Unknown* | 14 | $18.2825 | OTC Trade |
17:59:35 - 03-Apr-25 |
| Unknown* | 12 | $18.2926 | OTC Trade |
17:58:41 - 03-Apr-25 |
| Unknown* | 5 | $18.1888 | Cross OTC Trade |
17:51:39 - 03-Apr-25 |
| Unknown* | 4 | $18.1579 | OTC Trade |
17:46:42 - 03-Apr-25 |
| Unknown* | 2 | $18.1788 | Cross OTC Trade |
17:31:08 - 03-Apr-25 |
| Unknown* | 165 | $18.1799 | Cross OTC Trade |
17:22:05 - 03-Apr-25 |
| Unknown* | 15 | $18.195 | OTC Trade |
17:17:02 - 03-Apr-25 |
| Unknown* | 3,200 | $18.185 | OTC Trade |
17:06:16 - 03-Apr-25 |
| Unknown* | 15 | $18.1899 | Cross OTC Trade |
17:06:06 - 03-Apr-25 |
| Unknown* | 354 | $18.20153 | Currency Conversion Negotiated Trade |
16:55:39 - 03-Apr-25 |
| Unknown* | 18 | $18.2422 | OTC Trade |
16:54:06 - 03-Apr-25 |
| Unknown* | 16 | $18.1786 | Cross OTC Trade |
16:41:41 - 03-Apr-25 |
| Unknown* | 1 | $18.15 | Cross OTC Trade |
16:38:32 - 03-Apr-25 |
| Unknown* | 32 | $18.1598 | Cross OTC Trade |
16:38:10 - 03-Apr-25 |
| Unknown* | 101 | $18.135 | OTC Trade |
16:37:34 - 03-Apr-25 |
| Unknown* | 14 | $18.0817 | OTC Trade |
16:36:19 - 03-Apr-25 |
| Unknown* | 11 | $18.118 | Cross OTC Trade |
16:33:44 - 03-Apr-25 |
| Unknown* | 165 | $18.129 | Cross OTC Trade |
16:33:15 - 03-Apr-25 |
| Unknown* | 250 | $18.138 | OTC Trade |
16:32:38 - 03-Apr-25 |
| Unknown* | 10 | $18.10 | Cross OTC Trade |
16:30:15 - 03-Apr-25 |
| Unknown* | 63 | $18.125 | OTC Trade |
16:29:36 - 03-Apr-25 |
| Unknown* | 79 | $18.1312 | Cross OTC Trade |
16:25:22 - 03-Apr-25 |
| Unknown* | 200 | $18.1699 | OTC Trade |
16:24:14 - 03-Apr-25 |
| Unknown* | 2,700 | $18.17 | OTC Trade |
16:24:14 - 03-Apr-25 |
| Unknown* | 6 | $18.145 | OTC Trade |
16:23:55 - 03-Apr-25 |
| Unknown* | 120 | $18.115 | OTC Trade |
16:22:36 - 03-Apr-25 |
| Unknown* | 15 | $18.112 | OTC Trade |
16:22:02 - 03-Apr-25 |
| Unknown* | 400 | $18.1579 | OTC Trade |
16:20:05 - 03-Apr-25 |
| Unknown* | 1,000 | $18.1289 | Cross OTC Trade |
16:19:39 - 03-Apr-25 |
| Unknown* | 6 | $18.13 | Cross OTC Trade |
16:19:31 - 03-Apr-25 |
| Unknown* | 800 | $18.165 | OTC Trade |
16:18:27 - 03-Apr-25 |
| Unknown* | 17 | $18.1531 | OTC Trade |
16:17:50 - 03-Apr-25 |
| Unknown* | 1 | $18.1688 | Cross OTC Trade |
16:11:13 - 03-Apr-25 |
| Unknown* | 19 | $18.1819 | OTC Trade |
16:08:40 - 03-Apr-25 |
| Unknown* | 15 | $18.2488 | Cross OTC Trade |
16:08:12 - 03-Apr-25 |
| Unknown* | 21 | $18.3817 | OTC Trade |
16:01:01 - 03-Apr-25 |
| Unknown* | 200 | $18.435 | OTC Trade |
15:55:41 - 03-Apr-25 |
| Unknown* | 10 | $18.4472 | OTC Trade |
15:55:21 - 03-Apr-25 |
| Unknown* | 100 | $18.4388 | Cross OTC Trade |
15:54:41 - 03-Apr-25 |
| Unknown* | 54 | $18.4488 | Cross OTC Trade |
15:53:14 - 03-Apr-25 |
| Unknown* | 25 | $18.3369 | OTC Trade |
15:52:04 - 03-Apr-25 |
| Unknown* | 1,100 | $18.3307 | OTC Trade |
15:51:36 - 03-Apr-25 |
| Unknown* | 163 | $18.3388 | Cross OTC Trade |
15:51:36 - 03-Apr-25 |
| Unknown* | 18 | $18.3229 | OTC Trade |
15:50:53 - 03-Apr-25 |
| Unknown* | 5 | $18.4488 | Cross OTC Trade |
15:46:06 - 03-Apr-25 |
| Unknown* | 5 | $18.5893 | OTC Trade |
15:40:29 - 03-Apr-25 |
| Unknown* | 18 | $18.5893 | OTC Trade |
15:39:37 - 03-Apr-25 |
| Unknown* | 187 | $18.5893 | OTC Trade |
15:39:37 - 03-Apr-25 |
| Unknown* | 600 | $18.645 | OTC Trade |
15:34:04 - 03-Apr-25 |
| Unknown* | 200 | $18.645 | OTC Trade |
15:34:04 - 03-Apr-25 |
| Unknown* | 53 | $18.6888 | Cross OTC Trade |
15:32:39 - 03-Apr-25 |
| Unknown* | 0 | $18.695 | OTC Trade |
15:32:25 - 03-Apr-25 |
| Unknown* | 120 | $18.6515 | OTC Trade |
15:30:00 - 03-Apr-25 |
| Unknown* | 100 | $18.675 | OTC Trade |
15:29:54 - 03-Apr-25 |
| Unknown* | 0 | $18.76 | OTC Trade |
15:27:21 - 03-Apr-25 |
| Unknown* | 50 | $18.735 | OTC Trade |
15:24:29 - 03-Apr-25 |
| Unknown* | 250 | $18.7885 | OTC Trade |
15:23:51 - 03-Apr-25 |
| Unknown* | 25 | $18.785 | OTC Trade |
15:22:51 - 03-Apr-25 |
| Unknown* | 3 | $18.8088 | Cross OTC Trade |
15:22:33 - 03-Apr-25 |
| Unknown* | 200 | $19.0007 | OTC Trade |
15:08:46 - 03-Apr-25 |
| Unknown* | 1 | $18.9612 | Cross OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 1,303 | $19.0007 | OTC Trade |
15:06:41 - 03-Apr-25 |
| Unknown* | 100 | $19.03 | OTC Trade |
15:06:40 - 03-Apr-25 |
| Unknown* | 90 | $19.085 | OTC Trade |
15:05:37 - 03-Apr-25 |
| Unknown* | 0 | $19.08 | OTC Trade |
15:05:34 - 03-Apr-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
15:04:49 - 03-Apr-25 |
| Unknown* | 1 | $19.105 | OTC Trade |
15:04:49 - 03-Apr-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 10 | $19.1588 | Cross OTC Trade |
14:59:22 - 03-Apr-25 |
| Unknown* | 2 | $19.11 | OTC Trade |
14:56:48 - 03-Apr-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
14:53:31 - 03-Apr-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
14:53:31 - 03-Apr-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
14:53:30 - 03-Apr-25 |
| Unknown* | 0 | $19.13 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $19.13 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
14:51:33 - 03-Apr-25 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:51:33 - 03-Apr-25 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:51:33 - 03-Apr-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
14:51:32 - 03-Apr-25 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:51:32 - 03-Apr-25 |
| Unknown* | 260 | $19.1488 | Cross OTC Trade |
14:51:31 - 03-Apr-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
14:51:30 - 03-Apr-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
14:51:28 - 03-Apr-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
14:51:28 - 03-Apr-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
14:51:27 - 03-Apr-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
14:51:27 - 03-Apr-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
14:51:27 - 03-Apr-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
14:51:27 - 03-Apr-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
14:51:27 - 03-Apr-25 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
14:50:38 - 03-Apr-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
14:50:38 - 03-Apr-25 |
| Unknown* | 1 | $19.14 | OTC Trade |
14:50:38 - 03-Apr-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
14:50:38 - 03-Apr-25 |
| Unknown* | 13 | $19.14 | OTC Trade |
14:50:38 - 03-Apr-25 |
| Unknown* | 240 | $19.115 | OTC Trade |
14:50:28 - 03-Apr-25 |
| Unknown* | 200 | $19.225 | OTC Trade |
14:47:57 - 03-Apr-25 |
| Unknown* | 100 | $19.225 | OTC Trade |
14:47:57 - 03-Apr-25 |
| Unknown* | 300 | $19.225 | OTC Trade |
14:47:57 - 03-Apr-25 |
| Unknown* | 200 | $19.185 | OTC Trade |
14:47:47 - 03-Apr-25 |
| Unknown* | 23 | $19.1818 | OTC Trade |
14:47:35 - 03-Apr-25 |
| Unknown* | 8 | $19.242 | OTC Trade |
14:46:47 - 03-Apr-25 |
| Unknown* | 100 | $19.24 | OTC Trade |
14:46:47 - 03-Apr-25 |
| Unknown* | 100 | $19.24 | OTC Trade |
14:46:47 - 03-Apr-25 |
| Unknown* | 2,071 | $19.3198 | OTC Trade |
14:44:47 - 03-Apr-25 |
| Unknown* | 12 | $19.25 | OTC Trade |
14:43:10 - 03-Apr-25 |
| Unknown* | 0 | $19.37 | OTC Trade |
14:41:52 - 03-Apr-25 |
| Unknown* | 0 | $19.37 | OTC Trade |
14:41:52 - 03-Apr-25 |
| Unknown* | 0 | $19.37 | OTC Trade |
14:41:52 - 03-Apr-25 |
| Unknown* | 80 | $19.435 | OTC Trade |
14:40:10 - 03-Apr-25 |
| Unknown* | 200 | $19.438 | OTC Trade |
14:40:10 - 03-Apr-25 |
| Unknown* | 966 | $19.4299 | OTC Trade |
14:40:10 - 03-Apr-25 |
| Unknown* | 600 | $19.428 | OTC Trade |
14:40:10 - 03-Apr-25 |
| Unknown* | 13 | $19.3476 | Cross OTC Trade |
14:39:18 - 03-Apr-25 |
| Unknown* | 2,071 | $19.30 | OTC Trade |
14:38:09 - 03-Apr-25 |
| Unknown* | 516 | $19.35 | OTC Trade |
14:36:49 - 03-Apr-25 |
| Unknown* | 27 | $19.25 | OTC Trade |
14:35:01 - 03-Apr-25 |
| Unknown* | 14 | $19.50 | OTC Trade |
14:33:59 - 03-Apr-25 |
| Unknown* | 10 | $19.4651 | OTC Trade |
14:33:30 - 03-Apr-25 |
| Unknown* | 75 | $19.4819 | OTC Trade |
14:32:37 - 03-Apr-25 |
| Unknown* | 0 | $19.62 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $19.47 | OTC Trade |
14:31:47 - 03-Apr-25 |
| Unknown* | 0 | $19.47 | OTC Trade |
14:31:47 - 03-Apr-25 |
| Unknown* | 0 | $19.47 | OTC Trade |
14:31:47 - 03-Apr-25 |
| Unknown* | 0 | $19.35 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $19.35 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 1 | $19.35 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $19.35 | OTC Trade |
14:31:19 - 03-Apr-25 |
| Unknown* | 0 | $19.35 | OTC Trade |
14:31:18 - 03-Apr-25 |
| Unknown* | 0 | $19.35 | OTC Trade |
14:31:18 - 03-Apr-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
14:31:17 - 03-Apr-25 |
| Unknown* | 0 | $19.35 | OTC Trade |
14:31:17 - 03-Apr-25 |
| Unknown* | 0 | $19.35 | OTC Trade |
14:31:17 - 03-Apr-25 |
| Unknown* | 0 | $19.35 | OTC Trade |
14:31:16 - 03-Apr-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
14:31:16 - 03-Apr-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
14:31:15 - 03-Apr-25 |
| Unknown* | 0 | $19.35 | OTC Trade |
14:31:14 - 03-Apr-25 |
| Unknown* | 2 | $19.35 | OTC Trade |
14:31:13 - 03-Apr-25 |
| Unknown* | 0 | $19.35 | OTC Trade |
14:31:13 - 03-Apr-25 |
| Unknown* | 0 | $19.35 | OTC Trade |
14:31:13 - 03-Apr-25 |
| Unknown* | 0 | $19.35 | OTC Trade |
14:30:59 - 03-Apr-25 |
| Unknown* | 0 | $19.35 | OTC Trade |
14:30:56 - 03-Apr-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
14:30:55 - 03-Apr-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
14:30:55 - 03-Apr-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
14:30:55 - 03-Apr-25 |
| Unknown* | 0 | $19.35 | OTC Trade |
14:30:53 - 03-Apr-25 |
| Unknown* | 0 | $19.35 | OTC Trade |
14:30:53 - 03-Apr-25 |
| Unknown* | 18 | $19.3521 | OTC Trade |
14:30:23 - 03-Apr-25 |
| Unknown* | 18 | $19.3521 | OTC Trade |
14:30:23 - 03-Apr-25 |
| Unknown* | 598 | $19.442 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 20 | $19.442 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 381 | $19.442 | OTC Trade |
14:30:14 - 03-Apr-25 |
| Unknown* | 200 | $19.46 | OTC Trade |
14:30:14 - 03-Apr-25 |
| Unknown* | 100 | $19.46 | OTC Trade |
14:30:14 - 03-Apr-25 |
| Unknown* | 9 | $19.5528 | OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 0 | $19.66 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 30 | $21.00 | OTC Trade |
22:19:08 - 02-Apr-25 |
| Unknown* | 30 | $21.16 | OTC Trade |
21:43:24 - 02-Apr-25 |
| Unknown* | 42 | $21.24 | OTC Trade |
20:59:48 - 02-Apr-25 |
| Unknown* | 100 | $21.2107 | OTC Trade |
20:31:07 - 02-Apr-25 |
| Unknown* | 200 | $21.1793 | OTC Trade |
19:17:31 - 02-Apr-25 |
| Unknown* | 0 | $21.18 | OTC Trade |
19:09:01 - 02-Apr-25 |
| Unknown* | 5 | $21.1612 | Cross OTC Trade |
18:58:20 - 02-Apr-25 |
| Unknown* | 2 | $21.0788 | Cross OTC Trade |
18:01:47 - 02-Apr-25 |
| Unknown* | 10 | $21.1188 | Cross OTC Trade |
16:41:18 - 02-Apr-25 |
| Unknown* | 0 | $21.08 | OTC Trade |
16:33:36 - 02-Apr-25 |
| Unknown* | 0 | $21.08 | OTC Trade |
16:33:35 - 02-Apr-25 |
| Unknown* | 0 | $21.08 | OTC Trade |
16:33:34 - 02-Apr-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
16:14:10 - 02-Apr-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
16:11:28 - 02-Apr-25 |
| Unknown* | 0 | $20.84 | OTC Trade |
15:02:57 - 02-Apr-25 |
| Unknown* | 0 | $20.85 | OTC Trade |
14:51:45 - 02-Apr-25 |
| Unknown* | 0 | $20.84 | OTC Trade |
14:51:43 - 02-Apr-25 |
| Unknown* | 0 | $20.84 | OTC Trade |
14:51:43 - 02-Apr-25 |
| Unknown* | 0 | $20.84 | OTC Trade |
14:51:43 - 02-Apr-25 |
| Unknown* | 0 | $20.84 | OTC Trade |
14:51:42 - 02-Apr-25 |
| Unknown* | 0 | $20.85 | OTC Trade |
14:51:42 - 02-Apr-25 |
| Unknown* | 0 | $20.84 | OTC Trade |
14:51:35 - 02-Apr-25 |
| Unknown* | 0 | $20.84 | OTC Trade |
14:51:35 - 02-Apr-25 |
| Unknown* | 0 | $20.84 | OTC Trade |
14:51:35 - 02-Apr-25 |
| Unknown* | 0 | $20.88 | OTC Trade |
14:44:33 - 02-Apr-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:30:10 - 02-Apr-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:30:10 - 02-Apr-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:30:10 - 02-Apr-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:30:10 - 02-Apr-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:30:10 - 02-Apr-25 |