| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $20.225 | OTC Trade |
20:56:33 - 19-Aug-25 |
| Unknown* | 40 | $20.225 | OTC Trade |
20:56:31 - 19-Aug-25 |
| Unknown* | 800 | $20.215 | OTC Trade |
20:51:40 - 19-Aug-25 |
| Unknown* | 137 | $20.215 | OTC Trade |
20:51:40 - 19-Aug-25 |
| Unknown* | 64 | $20.305 | OTC Trade |
20:27:33 - 19-Aug-25 |
| Unknown* | 0 | $20.32 | OTC Trade |
20:23:16 - 19-Aug-25 |
| Unknown* | 200 | $20.275 | OTC Trade |
20:16:59 - 19-Aug-25 |
| Unknown* | 0 | $20.289 | OTC Trade |
20:16:37 - 19-Aug-25 |
| Unknown* | 2 | $20.295 | OTC Trade |
20:10:02 - 19-Aug-25 |
| Unknown* | 100 | $20.2993 | OTC Trade |
19:55:11 - 19-Aug-25 |
| Unknown* | 28 | $20.2807 | OTC Trade |
19:49:59 - 19-Aug-25 |
| Unknown* | 100 | $20.225 | OTC Trade |
19:33:08 - 19-Aug-25 |
| Unknown* | 100 | $20.205 | OTC Trade |
19:31:21 - 19-Aug-25 |
| Unknown* | 9 | $20.3088 | Cross OTC Trade |
18:59:57 - 19-Aug-25 |
| Unknown* | 0 | $20.32 | OTC Trade |
18:50:38 - 19-Aug-25 |
| Unknown* | 100 | $20.3807 | OTC Trade |
18:27:09 - 19-Aug-25 |
| Unknown* | 87 | $20.355 | OTC Trade |
18:07:42 - 19-Aug-25 |
| Unknown* | 13 | $20.352 | OTC Trade |
18:07:42 - 19-Aug-25 |
| Unknown* | 289 | $20.3588 | Cross OTC Trade |
18:04:38 - 19-Aug-25 |
| Unknown* | 587 | $20.4088 | Cross OTC Trade |
18:02:59 - 19-Aug-25 |
| Unknown* | 270 | $20.4812 | Cross OTC Trade |
17:40:58 - 19-Aug-25 |
| Unknown* | 7 | $20.4988 | Cross OTC Trade |
17:30:37 - 19-Aug-25 |
| Unknown* | 19 | $20.4788 | Cross OTC Trade |
17:23:06 - 19-Aug-25 |
| Unknown* | 450 | $20.47 | OTC Trade |
16:56:51 - 19-Aug-25 |
| Unknown* | 150 | $20.4715 | OTC Trade |
16:56:51 - 19-Aug-25 |
| Unknown* | 100 | $20.5212 | Cross OTC Trade |
16:51:53 - 19-Aug-25 |
| Unknown* | 800 | $20.675 | OTC Trade |
15:43:50 - 19-Aug-25 |
| Unknown* | 71 | $20.7585 | OTC Trade |
15:37:10 - 19-Aug-25 |
| Unknown* | 0 | $20.71 | OTC Trade |
15:14:09 - 19-Aug-25 |
| Unknown* | 100 | $20.7215 | OTC Trade |
15:12:50 - 19-Aug-25 |
| Unknown* | 100 | $20.722 | OTC Trade |
15:12:50 - 19-Aug-25 |
| Unknown* | 1,650 | $20.715 | OTC Trade |
15:12:40 - 19-Aug-25 |
| Unknown* | 170 | $20.68 | OTC Trade |
15:12:00 - 19-Aug-25 |
| Unknown* | 150 | $20.6815 | OTC Trade |
15:12:00 - 19-Aug-25 |
| Unknown* | 100 | $20.69 | OTC Trade |
15:08:00 - 19-Aug-25 |
| Unknown* | 150 | $20.6915 | OTC Trade |
15:08:00 - 19-Aug-25 |
| Unknown* | 30 | $20.69 | OTC Trade |
15:06:38 - 19-Aug-25 |
| Unknown* | 150 | $20.6915 | OTC Trade |
15:06:38 - 19-Aug-25 |
| Unknown* | 1,210 | $20.705 | OTC Trade |
15:05:10 - 19-Aug-25 |
| Unknown* | 22 | $20.675 | OTC Trade |
14:57:37 - 19-Aug-25 |
| Unknown* | 100 | $20.895 | OTC Trade |
14:52:55 - 19-Aug-25 |
| Unknown* | 100 | $20.93 | OTC Trade |
14:52:24 - 19-Aug-25 |
| Unknown* | 100 | $20.915 | OTC Trade |
14:50:15 - 19-Aug-25 |
| Unknown* | 100 | $20.855 | OTC Trade |
14:48:16 - 19-Aug-25 |
| Unknown* | 1,500 | $20.855 | OTC Trade |
14:47:51 - 19-Aug-25 |
| Unknown* | 2,498 | $20.853 | OTC Trade |
14:47:51 - 19-Aug-25 |
| Unknown* | 200 | $20.855 | OTC Trade |
14:47:51 - 19-Aug-25 |
| Unknown* | 7 | $20.855 | OTC Trade |
14:47:51 - 19-Aug-25 |
| Unknown* | 1,045 | $20.7993 | OTC Trade |
14:47:09 - 19-Aug-25 |
| Unknown* | 500 | $20.6394 | OTC Trade |
14:42:53 - 19-Aug-25 |
| Unknown* | 1,228 | $20.665 | OTC Trade |
14:37:46 - 19-Aug-25 |
| Unknown* | 200 | $20.662 | OTC Trade |
14:37:46 - 19-Aug-25 |
| Unknown* | 100 | $20.665 | OTC Trade |
14:37:46 - 19-Aug-25 |
| Unknown* | 1,000 | $20.662 | OTC Trade |
14:37:46 - 19-Aug-25 |
| Unknown* | 1,300 | $20.665 | OTC Trade |
14:37:46 - 19-Aug-25 |
| Unknown* | 674 | $20.5923 | Cross OTC Trade |
14:34:46 - 19-Aug-25 |
| Unknown* | 80 | $20.595 | OTC Trade |
14:34:37 - 19-Aug-25 |
| Unknown* | 100 | $20.595 | OTC Trade |
14:33:06 - 19-Aug-25 |
| Unknown* | 0 | $20.27 | OTC Trade |
14:30:26 - 19-Aug-25 |
| Unknown* | 764 | $20.415 | OTC Trade |
20:51:17 - 18-Aug-25 |
| Unknown* | 180 | $20.388 | OTC Trade |
20:50:26 - 18-Aug-25 |
| Unknown* | 9 | $20.3988 | Cross OTC Trade |
20:33:45 - 18-Aug-25 |
| Unknown* | 9 | $20.3988 | Cross OTC Trade |
20:33:08 - 18-Aug-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
20:18:39 - 18-Aug-25 |
| Unknown* | 0 | $20.34 | OTC Trade |
20:09:28 - 18-Aug-25 |
| Unknown* | 0 | $20.335 | OTC Trade |
20:09:28 - 18-Aug-25 |
| Unknown* | 110 | $20.47 | OTC Trade |
18:52:48 - 18-Aug-25 |
| Unknown* | 520 | $20.515 | OTC Trade |
18:20:54 - 18-Aug-25 |
| Unknown* | 140 | $20.498 | OTC Trade |
18:17:24 - 18-Aug-25 |
| Unknown* | 200 | $20.495 | OTC Trade |
18:17:24 - 18-Aug-25 |
| Unknown* | 0 | $20.375 | OTC Trade |
17:41:25 - 18-Aug-25 |
| Unknown* | 193 | $20.335 | OTC Trade |
17:17:10 - 18-Aug-25 |
| Unknown* | 0 | $20.42 | OTC Trade |
16:43:16 - 18-Aug-25 |
| Unknown* | 2 | $20.418 | OTC Trade |
16:43:16 - 18-Aug-25 |
| Unknown* | 47 | $20.385 | OTC Trade |
16:30:14 - 18-Aug-25 |
| Unknown* | 5 | $20.3988 | Cross OTC Trade |
16:24:05 - 18-Aug-25 |
| Unknown* | 150 | $20.3985 | OTC Trade |
16:23:43 - 18-Aug-25 |
| Unknown* | 260 | $20.40 | OTC Trade |
16:23:43 - 18-Aug-25 |
| Unknown* | 246 | $20.385 | OTC Trade |
16:22:15 - 18-Aug-25 |
| Unknown* | 15 | $20.3312 | Cross OTC Trade |
15:54:00 - 18-Aug-25 |
| Unknown* | 200 | $20.3411 | OTC Trade |
15:50:58 - 18-Aug-25 |
| Unknown* | 50 | $20.35 | OTC Trade |
15:47:23 - 18-Aug-25 |
| Unknown* | 150 | $20.3485 | OTC Trade |
15:47:23 - 18-Aug-25 |
| Unknown* | 100 | $20.348 | OTC Trade |
15:45:23 - 18-Aug-25 |
| Unknown* | 300 | $20.345 | OTC Trade |
15:45:23 - 18-Aug-25 |
| Unknown* | 350 | $20.325 | OTC Trade |
15:42:53 - 18-Aug-25 |
| Unknown* | 250 | $20.32 | OTC Trade |
15:42:43 - 18-Aug-25 |
| Unknown* | 150 | $20.3185 | OTC Trade |
15:42:43 - 18-Aug-25 |
| Unknown* | 450 | $20.33 | OTC Trade |
15:41:33 - 18-Aug-25 |
| Unknown* | 150 | $20.3285 | OTC Trade |
15:41:33 - 18-Aug-25 |
| Unknown* | 3,560 | $20.318 | OTC Trade |
15:39:33 - 18-Aug-25 |
| Unknown* | 2,300 | $20.305 | OTC Trade |
15:39:23 - 18-Aug-25 |
| Unknown* | 500 | $20.308 | OTC Trade |
15:39:23 - 18-Aug-25 |
| Unknown* | 450 | $20.30 | OTC Trade |
15:39:13 - 18-Aug-25 |
| Unknown* | 150 | $20.2985 | OTC Trade |
15:39:13 - 18-Aug-25 |
| Unknown* | 450 | $20.30 | OTC Trade |
15:39:03 - 18-Aug-25 |
| Unknown* | 150 | $20.2985 | OTC Trade |
15:39:03 - 18-Aug-25 |
| Unknown* | 100 | $20.298 | OTC Trade |
15:39:03 - 18-Aug-25 |
| Unknown* | 1,700 | $20.30 | OTC Trade |
15:39:03 - 18-Aug-25 |
| Unknown* | 450 | $20.29 | OTC Trade |
15:38:53 - 18-Aug-25 |
| Unknown* | 150 | $20.2885 | OTC Trade |
15:38:53 - 18-Aug-25 |
| Unknown* | 450 | $20.29 | OTC Trade |
15:38:43 - 18-Aug-25 |
| Unknown* | 150 | $20.2885 | OTC Trade |
15:38:43 - 18-Aug-25 |
| Unknown* | 50 | $20.27 | OTC Trade |
15:37:43 - 18-Aug-25 |
| Unknown* | 150 | $20.2685 | OTC Trade |
15:37:43 - 18-Aug-25 |
| Unknown* | 3,600 | $20.248 | OTC Trade |
15:37:33 - 18-Aug-25 |
| Unknown* | 300 | $20.245 | OTC Trade |
15:37:33 - 18-Aug-25 |
| Unknown* | 0 | $20.17 | OTC Trade |
15:28:04 - 18-Aug-25 |
| Unknown* | 1,354 | $20.1671 | OTC Trade |
15:28:04 - 18-Aug-25 |
| Unknown* | 246 | $20.1671 | OTC Trade |
15:28:04 - 18-Aug-25 |
| Unknown* | 100 | $20.168 | OTC Trade |
15:28:04 - 18-Aug-25 |
| Unknown* | 231 | $20.168 | OTC Trade |
15:28:04 - 18-Aug-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:19:54 - 18-Aug-25 |
| Unknown* | 100 | $20.115 | OTC Trade |
15:19:54 - 18-Aug-25 |
| Unknown* | 1,065 | $20.1107 | OTC Trade |
15:19:54 - 18-Aug-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
15:19:53 - 18-Aug-25 |
| Unknown* | 800 | $20.115 | OTC Trade |
15:19:53 - 18-Aug-25 |
| Unknown* | 365 | $20.115 | OTC Trade |
15:19:53 - 18-Aug-25 |
| Unknown* | 20 | $20.315 | OTC Trade |
15:02:36 - 18-Aug-25 |
| Unknown* | 20 | $20.27 | OTC Trade |
15:00:14 - 18-Aug-25 |
| Unknown* | 20 | $20.2909 | OTC Trade |
14:59:30 - 18-Aug-25 |
| Unknown* | 450 | $20.3007 | OTC Trade |
14:59:18 - 18-Aug-25 |
| Unknown* | 290 | $20.295 | OTC Trade |
14:58:33 - 18-Aug-25 |
| Unknown* | 20 | $20.3115 | OTC Trade |
14:56:32 - 18-Aug-25 |
| Unknown* | 100 | $20.355 | OTC Trade |
14:54:53 - 18-Aug-25 |
| Unknown* | 120 | $20.355 | OTC Trade |
14:54:53 - 18-Aug-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:50:41 - 18-Aug-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:50:41 - 18-Aug-25 |
| Unknown* | 1,400 | $20.315 | OTC Trade |
14:47:43 - 18-Aug-25 |
| Unknown* | 400 | $20.325 | OTC Trade |
14:47:23 - 18-Aug-25 |
| Unknown* | 66 | $20.355 | OTC Trade |
14:46:10 - 18-Aug-25 |
| Unknown* | 1,000 | $20.175 | OTC Trade |
14:39:43 - 18-Aug-25 |
| Unknown* | 200 | $20.152 | OTC Trade |
14:39:33 - 18-Aug-25 |
| Unknown* | 600 | $20.15 | OTC Trade |
14:39:33 - 18-Aug-25 |
| Unknown* | 300 | $20.162 | OTC Trade |
14:39:23 - 18-Aug-25 |
| Unknown* | 800 | $20.175 | OTC Trade |
14:39:13 - 18-Aug-25 |
| Unknown* | 610 | $20.172 | OTC Trade |
14:38:23 - 18-Aug-25 |
| Unknown* | 674 | $20.20 | Cross OTC Trade |
14:37:35 - 18-Aug-25 |
| Unknown* | 4,600 | $20.212 | OTC Trade |
14:37:33 - 18-Aug-25 |
| Unknown* | 400 | $20.225 | OTC Trade |
14:37:23 - 18-Aug-25 |
| Unknown* | 1,400 | $20.235 | OTC Trade |
14:37:13 - 18-Aug-25 |
| Unknown* | 50 | $20.25 | OTC Trade |
14:36:53 - 18-Aug-25 |
| Unknown* | 150 | $20.2515 | OTC Trade |
14:36:53 - 18-Aug-25 |
| Unknown* | 100 | $20.242 | OTC Trade |
14:36:13 - 18-Aug-25 |
| Unknown* | 500 | $20.244 | OTC Trade |
14:36:13 - 18-Aug-25 |
| Unknown* | 200 | $20.232 | OTC Trade |
14:35:33 - 18-Aug-25 |
| Unknown* | 200 | $20.226 | OTC Trade |
14:35:23 - 18-Aug-25 |
| Unknown* | 100 | $20.2407 | OTC Trade |
14:35:00 - 18-Aug-25 |
| Unknown* | 200 | $20.276 | OTC Trade |
14:34:53 - 18-Aug-25 |
| Unknown* | 200 | $20.2807 | OTC Trade |
14:34:43 - 18-Aug-25 |
| Unknown* | 300 | $20.2832 | OTC Trade |
14:34:43 - 18-Aug-25 |
| Unknown* | 200 | $20.33 | OTC Trade |
14:34:03 - 18-Aug-25 |
| Unknown* | 295 | $20.3307 | OTC Trade |
14:34:03 - 18-Aug-25 |
| Unknown* | 250 | $20.33 | OTC Trade |
14:34:03 - 18-Aug-25 |
| Unknown* | 150 | $20.3315 | OTC Trade |
14:34:03 - 18-Aug-25 |
| Unknown* | 1,200 | $20.312 | OTC Trade |
14:33:53 - 18-Aug-25 |
| Unknown* | 200 | $20.323 | OTC Trade |
14:33:33 - 18-Aug-25 |
| Unknown* | 1,000 | $20.302 | OTC Trade |
14:32:43 - 18-Aug-25 |
| Unknown* | 1 | $20.44 | Cross OTC Trade |
14:31:43 - 18-Aug-25 |
| Unknown* | 0 | $20.38 | OTC Trade |
14:30:16 - 18-Aug-25 |
| Unknown* | 0 | $20.38 | OTC Trade |
14:30:16 - 18-Aug-25 |
| Unknown* | 0 | $20.38 | OTC Trade |
14:30:16 - 18-Aug-25 |
| Unknown* | 0 | $20.38 | OTC Trade |
14:30:16 - 18-Aug-25 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:30:16 - 18-Aug-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:30:16 - 18-Aug-25 |
| Unknown* | 2 | $20.38 | OTC Trade |
14:30:16 - 18-Aug-25 |
| Unknown* | 22 | $20.44 | Cross OTC Trade |
14:30:02 - 18-Aug-25 |
| Unknown* | 5 | $20.44 | Cross OTC Trade |
14:30:01 - 18-Aug-25 |
| Unknown* | 215 | $20.522 | OTC Trade |
20:51:00 - 15-Aug-25 |
| Unknown* | 11 | $20.575 | OTC Trade |
20:47:00 - 15-Aug-25 |
| Unknown* | 25 | $20.40 | OTC Trade |
20:18:22 - 15-Aug-25 |
| Unknown* | 500 | $20.5112 | Cross OTC Trade |
19:58:54 - 15-Aug-25 |
| Unknown* | 5,500 | $20.4901 | Cross OTC Trade |
19:49:36 - 15-Aug-25 |
| Unknown* | 2,500 | $20.4606 | Cross OTC Trade |
19:40:59 - 15-Aug-25 |
| Unknown* | 1,500 | $20.4511 | Cross OTC Trade |
19:35:37 - 15-Aug-25 |
| Unknown* | 100 | $20.625 | OTC Trade |
18:59:05 - 15-Aug-25 |
| Unknown* | 2 | $20.655 | OTC Trade |
18:52:04 - 15-Aug-25 |
| Unknown* | 200 | $20.675 | OTC Trade |
18:51:46 - 15-Aug-25 |
| Unknown* | 49 | $20.7312 | Cross OTC Trade |
18:20:53 - 15-Aug-25 |
| Unknown* | 0 | $20.75 | OTC Trade |
18:19:39 - 15-Aug-25 |
| Unknown* | 0 | $20.75 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $20.75 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $20.72 | OTC Trade |
18:13:31 - 15-Aug-25 |
| Unknown* | 0 | $20.72 | OTC Trade |
18:13:31 - 15-Aug-25 |
| Unknown* | 0 | $20.72 | OTC Trade |
18:13:31 - 15-Aug-25 |
| Unknown* | 0 | $20.72 | OTC Trade |
18:13:31 - 15-Aug-25 |
| Unknown* | 0 | $20.72 | OTC Trade |
18:13:30 - 15-Aug-25 |
| Unknown* | 200 | $20.7207 | OTC Trade |
18:06:27 - 15-Aug-25 |
| Unknown* | 3 | $20.6988 | Cross OTC Trade |
17:59:25 - 15-Aug-25 |
| Unknown* | 12 | $20.708 | OTC Trade |
17:51:32 - 15-Aug-25 |
| Unknown* | 250 | $20.7412 | OTC Trade |
17:38:04 - 15-Aug-25 |
| Unknown* | 800 | $20.725 | OTC Trade |
17:27:15 - 15-Aug-25 |
| Unknown* | 119 | $20.722 | OTC Trade |
17:27:15 - 15-Aug-25 |
| Unknown* | 200 | $20.725 | OTC Trade |
17:27:15 - 15-Aug-25 |
| Unknown* | 3,000 | $20.725 | OTC Trade |
17:27:15 - 15-Aug-25 |
| Unknown* | 1 | $20.68 | OTC Trade |
17:21:13 - 15-Aug-25 |
| Unknown* | 1 | $20.68 | OTC Trade |
17:21:13 - 15-Aug-25 |
| Unknown* | 1 | $20.68 | OTC Trade |
17:21:13 - 15-Aug-25 |
| Unknown* | 1 | $20.68 | OTC Trade |
17:21:13 - 15-Aug-25 |
| Unknown* | 1 | $20.68 | OTC Trade |
17:21:13 - 15-Aug-25 |