| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.91 | OTC Trade |
13:24:48 - 04-Nov-25 |
| Unknown* | 1 | $21.80 | Cross OTC Trade |
10:12:57 - 04-Nov-25 |
| Unknown* | 0 | $22.33995 | SI Trade Currency Conversion |
08:07:26 - 04-Nov-25 |
| Unknown* | 50 | $22.51 | OTC Trade |
21:35:37 - 03-Nov-25 |
| Unknown* | 20 | $22.51 | OTC Trade |
21:20:24 - 03-Nov-25 |
| Unknown* | 1,400 | $22.4925 | OTC Trade |
20:59:43 - 03-Nov-25 |
| Unknown* | 100 | $22.492 | OTC Trade |
20:59:43 - 03-Nov-25 |
| Unknown* | 20 | $22.4595 | OTC Trade |
20:54:36 - 03-Nov-25 |
| Unknown* | 12 | $22.4493 | OTC Trade |
20:53:01 - 03-Nov-25 |
| Unknown* | 130 | $22.565 | OTC Trade |
20:28:06 - 03-Nov-25 |
| Unknown* | 1 | $22.5186 | Cross OTC Trade |
20:14:52 - 03-Nov-25 |
| Unknown* | 46 | $22.5293 | OTC Trade |
19:57:17 - 03-Nov-25 |
| Unknown* | 7 | $22.5193 | OTC Trade |
19:52:48 - 03-Nov-25 |
| Unknown* | 200 | $22.5307 | OTC Trade |
19:33:07 - 03-Nov-25 |
| Unknown* | 50 | $22.535 | OTC Trade |
19:31:37 - 03-Nov-25 |
| Unknown* | 22 | $22.555 | OTC Trade |
19:27:23 - 03-Nov-25 |
| Unknown* | 1,410 | $22.442 | OTC Trade |
19:01:04 - 03-Nov-25 |
| Unknown* | 348 | $22.452 | OTC Trade |
19:00:44 - 03-Nov-25 |
| Unknown* | 2 | $22.452 | OTC Trade |
19:00:44 - 03-Nov-25 |
| Unknown* | 350 | $22.48 | OTC Trade |
18:59:03 - 03-Nov-25 |
| Unknown* | 150 | $22.4815 | OTC Trade |
18:59:03 - 03-Nov-25 |
| Unknown* | 200 | $22.465 | OTC Trade |
18:56:03 - 03-Nov-25 |
| Unknown* | 60 | $22.555 | OTC Trade |
18:14:14 - 03-Nov-25 |
| Unknown* | 600 | $22.582 | OTC Trade |
18:05:23 - 03-Nov-25 |
| Unknown* | 700 | $22.605 | OTC Trade |
18:04:33 - 03-Nov-25 |
| Unknown* | 720 | $22.595 | OTC Trade |
18:04:03 - 03-Nov-25 |
| Unknown* | 100 | $22.5171 | OTC Trade |
17:56:52 - 03-Nov-25 |
| Unknown* | 450 | $22.51 | OTC Trade |
17:56:13 - 03-Nov-25 |
| Unknown* | 150 | $22.5115 | OTC Trade |
17:56:13 - 03-Nov-25 |
| Unknown* | 450 | $22.47 | OTC Trade |
17:51:53 - 03-Nov-25 |
| Unknown* | 150 | $22.4715 | OTC Trade |
17:51:53 - 03-Nov-25 |
| Unknown* | 40 | $22.472 | OTC Trade |
17:51:33 - 03-Nov-25 |
| Unknown* | 200 | $22.475 | OTC Trade |
17:51:33 - 03-Nov-25 |
| Unknown* | 50 | $22.48 | OTC Trade |
17:50:13 - 03-Nov-25 |
| Unknown* | 150 | $22.4815 | OTC Trade |
17:50:13 - 03-Nov-25 |
| Unknown* | 88 | $22.5233 | OTC Trade |
17:45:49 - 03-Nov-25 |
| Unknown* | 100 | $22.515 | OTC Trade |
17:41:16 - 03-Nov-25 |
| Unknown* | 88 | $22.5033 | OTC Trade |
17:40:06 - 03-Nov-25 |
| Unknown* | 88 | $22.5167 | OTC Trade |
17:38:10 - 03-Nov-25 |
| Unknown* | 50 | $22.4693 | OTC Trade |
17:15:12 - 03-Nov-25 |
| Unknown* | 7 | $22.465 | OTC Trade |
17:09:35 - 03-Nov-25 |
| Unknown* | 300 | $22.6093 | OTC Trade |
16:43:40 - 03-Nov-25 |
| Unknown* | 20 | $22.4393 | OTC Trade |
16:31:19 - 03-Nov-25 |
| Unknown* | 300 | $22.515 | OTC Trade |
16:14:03 - 03-Nov-25 |
| Unknown* | 450 | $22.51 | OTC Trade |
16:08:23 - 03-Nov-25 |
| Unknown* | 150 | $22.5085 | OTC Trade |
16:08:23 - 03-Nov-25 |
| Unknown* | 640 | $22.525 | OTC Trade |
16:08:13 - 03-Nov-25 |
| Unknown* | 200 | $22.549 | OTC Trade |
16:07:02 - 03-Nov-25 |
| Unknown* | 70 | $22.47 | OTC Trade |
16:02:53 - 03-Nov-25 |
| Unknown* | 150 | $22.4685 | OTC Trade |
16:02:53 - 03-Nov-25 |
| Unknown* | 400 | $22.468 | OTC Trade |
16:02:53 - 03-Nov-25 |
| Unknown* | 280 | $22.415 | OTC Trade |
16:00:43 - 03-Nov-25 |
| Unknown* | 50 | $22.36 | OTC Trade |
15:58:12 - 03-Nov-25 |
| Unknown* | 150 | $22.3585 | OTC Trade |
15:58:12 - 03-Nov-25 |
| Unknown* | 1,000 | $22.348 | OTC Trade |
15:57:43 - 03-Nov-25 |
| Unknown* | 200 | $22.338 | OTC Trade |
15:57:33 - 03-Nov-25 |
| Unknown* | 220 | $22.335 | OTC Trade |
15:57:03 - 03-Nov-25 |
| Unknown* | 1,000 | $22.328 | OTC Trade |
15:56:53 - 03-Nov-25 |
| Unknown* | 250 | $22.278 | OTC Trade |
15:50:43 - 03-Nov-25 |
| Unknown* | 100 | $22.278 | OTC Trade |
15:50:43 - 03-Nov-25 |
| Unknown* | 4 | $22.24 | OTC Trade |
15:41:58 - 03-Nov-25 |
| Unknown* | 22 | $22.245 | OTC Trade |
15:38:22 - 03-Nov-25 |
| Unknown* | 5 | $22.1514 | Cross OTC Trade |
15:35:29 - 03-Nov-25 |
| Unknown* | 27 | $22.1715 | OTC Trade |
15:35:11 - 03-Nov-25 |
| Unknown* | 540 | $22.105 | OTC Trade |
15:29:53 - 03-Nov-25 |
| Unknown* | 700 | $22.172 | OTC Trade |
15:28:13 - 03-Nov-25 |
| Unknown* | 100 | $22.172 | OTC Trade |
15:28:13 - 03-Nov-25 |
| Unknown* | 500 | $22.172 | OTC Trade |
15:26:52 - 03-Nov-25 |
| Unknown* | 350 | $22.172 | OTC Trade |
15:26:52 - 03-Nov-25 |
| Unknown* | 200 | $22.175 | OTC Trade |
15:26:42 - 03-Nov-25 |
| Unknown* | 500 | $22.295 | OTC Trade |
15:23:22 - 03-Nov-25 |
| Unknown* | 0 | $22.31 | OTC Trade |
15:13:33 - 03-Nov-25 |
| Unknown* | 161 | $22.3091 | OTC Trade |
15:13:33 - 03-Nov-25 |
| Unknown* | 4 | $22.362 | OTC Trade |
15:05:17 - 03-Nov-25 |
| Unknown* | 100 | $22.365 | OTC Trade |
15:02:48 - 03-Nov-25 |
| Unknown* | 900 | $22.365 | OTC Trade |
15:02:48 - 03-Nov-25 |
| Unknown* | 100 | $22.338 | OTC Trade |
15:02:42 - 03-Nov-25 |
| Unknown* | 100 | $22.3382 | OTC Trade |
15:02:42 - 03-Nov-25 |
| Unknown* | 300 | $22.338 | OTC Trade |
15:02:42 - 03-Nov-25 |
| Unknown* | 1,000 | $22.362 | OTC Trade |
15:02:26 - 03-Nov-25 |
| Unknown* | 400 | $22.37 | OTC Trade |
15:02:22 - 03-Nov-25 |
| Unknown* | 1,000 | $22.33 | OTC Trade |
15:02:17 - 03-Nov-25 |
| Unknown* | 150 | $22.34 | OTC Trade |
15:02:12 - 03-Nov-25 |
| Unknown* | 150 | $22.3385 | OTC Trade |
15:02:12 - 03-Nov-25 |
| Unknown* | 100 | $22.338 | OTC Trade |
15:02:12 - 03-Nov-25 |
| Unknown* | 1,000 | $22.335 | OTC Trade |
15:02:08 - 03-Nov-25 |
| Unknown* | 800 | $22.325 | OTC Trade |
15:02:00 - 03-Nov-25 |
| Unknown* | 100 | $22.332 | OTC Trade |
15:02:00 - 03-Nov-25 |
| Unknown* | 100 | $22.30 | OTC Trade |
15:01:48 - 03-Nov-25 |
| Unknown* | 100 | $22.2885 | OTC Trade |
15:01:42 - 03-Nov-25 |
| Unknown* | 100 | $22.288 | OTC Trade |
15:01:42 - 03-Nov-25 |
| Unknown* | 100 | $22.284 | OTC Trade |
15:01:42 - 03-Nov-25 |
| Unknown* | 0 | $22.34 | OTC Trade |
15:00:50 - 03-Nov-25 |
| Unknown* | 0 | $22.34 | OTC Trade |
15:00:50 - 03-Nov-25 |
| Unknown* | 0 | $22.34 | OTC Trade |
15:00:50 - 03-Nov-25 |
| Unknown* | 0 | $22.34 | OTC Trade |
15:00:50 - 03-Nov-25 |
| Unknown* | 1,000 | $22.3312 | OTC Trade |
15:00:33 - 03-Nov-25 |
| Unknown* | 200 | $22.36 | OTC Trade |
15:00:22 - 03-Nov-25 |
| Unknown* | 150 | $22.3585 | OTC Trade |
15:00:22 - 03-Nov-25 |
| Unknown* | 400 | $22.358 | OTC Trade |
15:00:22 - 03-Nov-25 |
| Unknown* | 500 | $22.352 | OTC Trade |
15:00:22 - 03-Nov-25 |
| Unknown* | 500 | $22.352 | OTC Trade |
15:00:22 - 03-Nov-25 |
| Unknown* | 200 | $22.368 | OTC Trade |
15:00:12 - 03-Nov-25 |
| Unknown* | 1,000 | $22.375 | OTC Trade |
15:00:06 - 03-Nov-25 |
| Unknown* | 0 | $22.29 | OTC Trade |
14:58:41 - 03-Nov-25 |
| Unknown* | 0 | $22.29 | OTC Trade |
14:58:41 - 03-Nov-25 |
| Unknown* | 0 | $22.29 | OTC Trade |
14:58:41 - 03-Nov-25 |
| Unknown* | 0 | $22.29 | OTC Trade |
14:58:41 - 03-Nov-25 |
| Unknown* | 0 | $22.29 | OTC Trade |
14:58:41 - 03-Nov-25 |
| Unknown* | 0 | $22.29 | OTC Trade |
14:58:40 - 03-Nov-25 |
| Unknown* | 50 | $22.33 | OTC Trade |
14:57:32 - 03-Nov-25 |
| Unknown* | 150 | $22.3285 | OTC Trade |
14:57:32 - 03-Nov-25 |
| Unknown* | 200 | $22.345 | OTC Trade |
14:57:12 - 03-Nov-25 |
| Unknown* | 1,000 | $22.384 | OTC Trade |
14:56:05 - 03-Nov-25 |
| Unknown* | 500 | $22.385 | OTC Trade |
14:55:31 - 03-Nov-25 |
| Unknown* | 500 | $22.385 | OTC Trade |
14:55:31 - 03-Nov-25 |
| Unknown* | 900 | $22.372 | OTC Trade |
14:55:22 - 03-Nov-25 |
| Unknown* | 100 | $22.374 | OTC Trade |
14:55:22 - 03-Nov-25 |
| Unknown* | 700 | $22.37 | OTC Trade |
14:55:11 - 03-Nov-25 |
| Unknown* | 300 | $22.37 | OTC Trade |
14:55:11 - 03-Nov-25 |
| Unknown* | 700 | $22.3825 | OTC Trade |
14:54:58 - 03-Nov-25 |
| Unknown* | 100 | $22.382 | OTC Trade |
14:54:58 - 03-Nov-25 |
| Unknown* | 200 | $22.382 | OTC Trade |
14:54:58 - 03-Nov-25 |
| Unknown* | 700 | $22.375 | OTC Trade |
14:53:54 - 03-Nov-25 |
| Unknown* | 300 | $22.375 | OTC Trade |
14:53:54 - 03-Nov-25 |
| Unknown* | 400 | $22.378 | OTC Trade |
14:53:52 - 03-Nov-25 |
| Unknown* | 700 | $22.38 | OTC Trade |
14:53:34 - 03-Nov-25 |
| Unknown* | 100 | $22.38 | OTC Trade |
14:53:34 - 03-Nov-25 |
| Unknown* | 200 | $22.374 | OTC Trade |
14:53:34 - 03-Nov-25 |
| Unknown* | 730 | $22.4025 | OTC Trade |
14:52:21 - 03-Nov-25 |
| Unknown* | 270 | $22.402 | OTC Trade |
14:52:21 - 03-Nov-25 |
| Unknown* | 730 | $22.385 | OTC Trade |
14:52:05 - 03-Nov-25 |
| Unknown* | 270 | $22.382 | OTC Trade |
14:52:05 - 03-Nov-25 |
| Unknown* | 0 | $22.38 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $22.38 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $22.38 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $22.38 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 40 | $22.364 | OTC Trade |
14:51:31 - 03-Nov-25 |
| Unknown* | 100 | $22.37 | OTC Trade |
14:51:31 - 03-Nov-25 |
| Unknown* | 600 | $22.3609 | OTC Trade |
14:51:31 - 03-Nov-25 |
| Unknown* | 0 | $22.41 | OTC Trade |
14:48:22 - 03-Nov-25 |
| Unknown* | 1 | $22.33 | OTC Trade |
14:44:31 - 03-Nov-25 |
| Unknown* | 8 | $22.33 | OTC Trade |
14:44:30 - 03-Nov-25 |
| Unknown* | 1 | $22.51 | Cross OTC Trade |
14:42:36 - 03-Nov-25 |
| Unknown* | 1 | $22.51 | Cross OTC Trade |
14:41:44 - 03-Nov-25 |
| Unknown* | 540 | $22.292 | OTC Trade |
14:39:57 - 03-Nov-25 |
| Unknown* | 26 | $22.258 | OTC Trade |
14:34:04 - 03-Nov-25 |
| Unknown* | 162 | $22.258 | OTC Trade |
14:34:04 - 03-Nov-25 |
| Unknown* | 174 | $22.254 | OTC Trade |
14:34:04 - 03-Nov-25 |
| Unknown* | 100 | $22.282 | OTC Trade |
14:34:00 - 03-Nov-25 |
| Unknown* | 450 | $22.29 | OTC Trade |
14:33:34 - 03-Nov-25 |
| Unknown* | 150 | $22.2885 | OTC Trade |
14:33:34 - 03-Nov-25 |
| Unknown* | 900 | $22.288 | OTC Trade |
14:33:34 - 03-Nov-25 |
| Unknown* | 100 | $22.288 | OTC Trade |
14:33:34 - 03-Nov-25 |
| Unknown* | 900 | $22.284 | OTC Trade |
14:33:34 - 03-Nov-25 |
| Unknown* | 200 | $22.278 | OTC Trade |
14:33:34 - 03-Nov-25 |
| Unknown* | 1 | $22.3615 | Cross OTC Trade |
14:32:34 - 03-Nov-25 |
| Unknown* | 4 | $22.318 | OTC Trade |
14:32:07 - 03-Nov-25 |
| Unknown* | 100 | $22.2212 | OTC Trade |
14:31:30 - 03-Nov-25 |
| Unknown* | 300 | $22.235 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 100 | $22.20 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 300 | $22.20 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 400 | $22.225 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 200 | $22.235 | OTC Trade |
14:31:17 - 03-Nov-25 |
| Unknown* | 100 | $22.27 | OTC Trade |
14:30:58 - 03-Nov-25 |
| Unknown* | 0 | $22.33 | OTC Trade |
14:30:25 - 03-Nov-25 |
| Unknown* | 0 | $22.33 | OTC Trade |
14:30:25 - 03-Nov-25 |
| Unknown* | 2 | $22.39 | OTC Trade |
14:30:25 - 03-Nov-25 |
| Unknown* | 0 | $22.39 | OTC Trade |
14:30:25 - 03-Nov-25 |
| Unknown* | 2 | $22.33 | OTC Trade |
14:30:25 - 03-Nov-25 |
| Unknown* | 3 | $22.33 | OTC Trade |
14:30:25 - 03-Nov-25 |
| Unknown* | 3 | $22.33 | OTC Trade |
14:30:25 - 03-Nov-25 |
| Unknown* | 2 | $22.33 | OTC Trade |
14:30:25 - 03-Nov-25 |
| Unknown* | 0 | $22.39 | OTC Trade |
14:30:25 - 03-Nov-25 |
| Unknown* | 0 | $22.33 | OTC Trade |
14:30:24 - 03-Nov-25 |
| Unknown* | 0 | $22.33 | OTC Trade |
14:30:24 - 03-Nov-25 |
| Unknown* | 0 | $22.33 | OTC Trade |
14:30:24 - 03-Nov-25 |
| Unknown* | 1 | $22.3343 | Cross OTC Trade |
14:30:18 - 03-Nov-25 |
| Unknown* | 100 | $22.318 | OTC Trade |
14:30:14 - 03-Nov-25 |
| Unknown* | 17 | $22.51 | Cross OTC Trade |
14:30:04 - 03-Nov-25 |
| Unknown* | 500 | $22.72 | OTC Trade |
13:55:37 - 03-Nov-25 |
| Unknown* | 100 | $22.72 | OTC Trade |
13:55:37 - 03-Nov-25 |
| Unknown* | 200 | $22.72 | OTC Trade |
13:55:37 - 03-Nov-25 |
| Unknown* | 200 | $22.72 | OTC Trade |
13:55:37 - 03-Nov-25 |
| Unknown* | 20 | $22.655 | OTC Trade |
19:59:13 - 31-Oct-25 |
| Unknown* | 1 | $22.665 | OTC Trade |
19:56:16 - 31-Oct-25 |
| Unknown* | 55 | $22.652 | OTC Trade |
19:55:06 - 31-Oct-25 |
| Unknown* | 100 | $22.655 | OTC Trade |
19:37:33 - 31-Oct-25 |
| Unknown* | 130 | $22.658 | OTC Trade |
19:37:33 - 31-Oct-25 |
| Unknown* | 220 | $22.688 | OTC Trade |
19:28:33 - 31-Oct-25 |
| Unknown* | 59 | $22.725 | OTC Trade |
18:34:24 - 31-Oct-25 |
| Unknown* | 700 | $22.708 | OTC Trade |
18:28:56 - 31-Oct-25 |
| Unknown* | 1,800 | $22.705 | OTC Trade |
18:28:56 - 31-Oct-25 |
| Unknown* | 90 | $22.7293 | OTC Trade |
18:07:59 - 31-Oct-25 |
| Unknown* | 160 | $22.67 | OTC Trade |
18:04:33 - 31-Oct-25 |
| Unknown* | 150 | $22.6685 | OTC Trade |
18:04:33 - 31-Oct-25 |
| Unknown* | 450 | $22.66 | OTC Trade |
18:04:03 - 31-Oct-25 |
| Unknown* | 150 | $22.6585 | OTC Trade |
18:04:03 - 31-Oct-25 |
| Unknown* | 840 | $22.705 | OTC Trade |
17:21:53 - 31-Oct-25 |
| Unknown* | 370 | $22.72 | OTC Trade |
17:12:12 - 31-Oct-25 |