| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $27.275 | OTC Trade |
18:56:19 - 06-Feb-26 |
| Unknown* | 21 | $27.28 | SI Trade |
18:55:59 - 06-Feb-26 |
| Unknown* | 600 | $27.305 | OTC Trade |
18:54:07 - 06-Feb-26 |
| Unknown* | 10 | $27.368 | OTC Trade |
18:40:11 - 06-Feb-26 |
| Unknown* | 90 | $27.37 | OTC Trade |
18:40:11 - 06-Feb-26 |
| Unknown* | 50 | $27.2893 | OTC Trade |
18:33:44 - 06-Feb-26 |
| Unknown* | 0 | $27.30 | SI Trade |
17:54:18 - 06-Feb-26 |
| Unknown* | 100 | $27.315 | OTC Trade |
17:53:28 - 06-Feb-26 |
| Unknown* | 5 | $27.29 | SI Trade |
17:47:49 - 06-Feb-26 |
| Unknown* | 300 | $27.285 | OTC Trade |
17:12:20 - 06-Feb-26 |
| Unknown* | 200 | $27.3393 | OTC Trade |
17:09:12 - 06-Feb-26 |
| Unknown* | 10 | $27.28 | OTC Trade |
16:55:46 - 06-Feb-26 |
| Unknown* | 20 | $27.28 | SI Trade |
16:54:06 - 06-Feb-26 |
| Unknown* | 24 | $27.16032 | Currency Conversion Negotiated Trade |
16:49:13 - 06-Feb-26 |
| Unknown* | 24 | $27.31 | SI Trade |
16:45:21 - 06-Feb-26 |
| Unknown* | 970 | $27.305 | OTC Trade |
16:36:25 - 06-Feb-26 |
| Unknown* | 140 | $27.39 | OTC Trade |
16:33:25 - 06-Feb-26 |
| Unknown* | 150 | $27.3915 | OTC Trade |
16:33:25 - 06-Feb-26 |
| Unknown* | 10 | $27.392 | OTC Trade |
16:33:25 - 06-Feb-26 |
| Unknown* | 37 | $27.375 | OTC Trade |
16:32:13 - 06-Feb-26 |
| Unknown* | 30 | $27.3714 | Cross OTC Trade |
16:25:26 - 06-Feb-26 |
| Unknown* | 41 | $27.3714 | Cross OTC Trade |
16:16:14 - 06-Feb-26 |
| Unknown* | 33 | $27.4186 | Cross OTC Trade |
16:12:53 - 06-Feb-26 |
| Unknown* | 67 | $27.4186 | Cross OTC Trade |
16:12:53 - 06-Feb-26 |
| Unknown* | 200 | $27.415 | OTC Trade |
16:12:27 - 06-Feb-26 |
| Unknown* | 50 | $27.3386 | OTC Trade |
16:05:28 - 06-Feb-26 |
| Unknown* | 50 | $27.338 | OTC Trade |
16:05:28 - 06-Feb-26 |
| Unknown* | 120 | $27.345 | OTC Trade |
16:05:21 - 06-Feb-26 |
| Unknown* | 2 | $27.4772 | OTC Trade |
15:58:07 - 06-Feb-26 |
| Unknown* | 3 | $27.478 | OTC Trade |
15:58:07 - 06-Feb-26 |
| Unknown* | 60 | $27.4793 | OTC Trade |
15:57:54 - 06-Feb-26 |
| Unknown* | 200 | $27.4793 | OTC Trade |
15:57:40 - 06-Feb-26 |
| Unknown* | 3 | $27.4772 | OTC Trade |
15:56:19 - 06-Feb-26 |
| Unknown* | 3 | $27.478 | OTC Trade |
15:56:19 - 06-Feb-26 |
| Unknown* | 21 | $27.37037 | Currency Conversion Negotiated Trade |
15:54:52 - 06-Feb-26 |
| Unknown* | 35 | $27.485 | OTC Trade |
15:54:51 - 06-Feb-26 |
| Unknown* | 246 | $27.4706 | Negotiated Trade |
15:52:41 - 06-Feb-26 |
| Unknown* | 450 | $27.43 | OTC Trade |
15:50:56 - 06-Feb-26 |
| Unknown* | 150 | $27.4285 | OTC Trade |
15:50:56 - 06-Feb-26 |
| Unknown* | 10 | $27.428 | OTC Trade |
15:50:56 - 06-Feb-26 |
| Unknown* | 370 | $27.43 | OTC Trade |
15:50:56 - 06-Feb-26 |
| Unknown* | 400 | $27.428 | OTC Trade |
15:50:56 - 06-Feb-26 |
| Unknown* | 10 | $27.4528 | Cross OTC Trade |
15:47:22 - 06-Feb-26 |
| Unknown* | 200 | $27.4693 | OTC Trade |
15:44:45 - 06-Feb-26 |
| Unknown* | 1,000 | $27.455 | OTC Trade |
15:41:35 - 06-Feb-26 |
| Unknown* | 350 | $27.42 | OTC Trade |
15:39:55 - 06-Feb-26 |
| Unknown* | 150 | $27.4185 | OTC Trade |
15:39:55 - 06-Feb-26 |
| Unknown* | 25 | $27.46 | SI Trade |
15:39:02 - 06-Feb-26 |
| Unknown* | 222 | $27.46 | OTC Trade |
15:39:01 - 06-Feb-26 |
| Unknown* | 100 | $27.438 | OTC Trade |
15:38:38 - 06-Feb-26 |
| Unknown* | 1,100 | $27.44 | OTC Trade |
15:38:38 - 06-Feb-26 |
| Unknown* | 800 | $27.435 | OTC Trade |
15:38:38 - 06-Feb-26 |
| Unknown* | 90 | $27.46 | OTC Trade |
15:38:15 - 06-Feb-26 |
| Unknown* | 150 | $27.4615 | OTC Trade |
15:38:15 - 06-Feb-26 |
| Unknown* | 10 | $27.462 | OTC Trade |
15:38:15 - 06-Feb-26 |
| Unknown* | 160 | $27.45 | OTC Trade |
15:37:55 - 06-Feb-26 |
| Unknown* | 150 | $27.4515 | OTC Trade |
15:37:55 - 06-Feb-26 |
| Unknown* | 10 | $27.452 | OTC Trade |
15:37:55 - 06-Feb-26 |
| Unknown* | 0 | $27.52 | SI Trade |
15:34:36 - 06-Feb-26 |
| Unknown* | 0 | $27.55 | OTC Trade |
15:34:09 - 06-Feb-26 |
| Unknown* | 249 | $27.548 | OTC Trade |
15:34:09 - 06-Feb-26 |
| Unknown* | 103 | $27.54 | OTC Trade |
15:34:09 - 06-Feb-26 |
| Unknown* | 10 | $27.458 | OTC Trade |
15:28:52 - 06-Feb-26 |
| Unknown* | 100 | $27.46 | OTC Trade |
15:28:52 - 06-Feb-26 |
| Unknown* | 25 | $27.48 | SI Trade |
15:27:41 - 06-Feb-26 |
| Unknown* | 100 | $27.4793 | OTC Trade |
15:27:40 - 06-Feb-26 |
| Unknown* | 12 | $27.4786 | OTC Trade |
15:27:40 - 06-Feb-26 |
| Unknown* | 10 | $27.478 | OTC Trade |
15:27:40 - 06-Feb-26 |
| Unknown* | 480 | $27.498 | OTC Trade |
15:27:25 - 06-Feb-26 |
| Unknown* | 100 | $27.495 | OTC Trade |
15:27:25 - 06-Feb-26 |
| Unknown* | 220 | $27.515 | OTC Trade |
15:27:15 - 06-Feb-26 |
| Unknown* | 0 | $27.54 | OTC Trade |
15:26:50 - 06-Feb-26 |
| Unknown* | 210 | $27.54 | OTC Trade |
15:26:25 - 06-Feb-26 |
| Unknown* | 290 | $27.538 | OTC Trade |
15:26:25 - 06-Feb-26 |
| Unknown* | 10 | $27.458 | OTC Trade |
15:25:25 - 06-Feb-26 |
| Unknown* | 140 | $27.52 | OTC Trade |
15:22:55 - 06-Feb-26 |
| Unknown* | 470 | $27.518 | OTC Trade |
15:22:55 - 06-Feb-26 |
| Unknown* | 0 | $27.51 | SI Trade |
15:19:14 - 06-Feb-26 |
| Unknown* | 10 | $27.558 | OTC Trade |
15:18:35 - 06-Feb-26 |
| Unknown* | 130 | $27.56 | OTC Trade |
15:18:35 - 06-Feb-26 |
| Unknown* | 160 | $27.52 | OTC Trade |
15:17:45 - 06-Feb-26 |
| Unknown* | 1,420 | $27.45195 | Currency Conversion Negotiated Trade |
15:12:13 - 06-Feb-26 |
| Unknown* | 113 | $27.5626 | OTC Trade |
15:12:00 - 06-Feb-26 |
| Unknown* | 100 | $27.5278 | OTC Trade |
15:10:21 - 06-Feb-26 |
| Unknown* | 100 | $27.5286 | OTC Trade |
15:10:21 - 06-Feb-26 |
| Unknown* | 516 | $27.45 | Negotiated Trade |
15:05:04 - 06-Feb-26 |
| Unknown* | 440 | $27.368 | OTC Trade |
15:01:15 - 06-Feb-26 |
| Unknown* | 100 | $27.022 | OTC Trade |
14:54:25 - 06-Feb-26 |
| Unknown* | 1,481 | $27.02 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | $26.97 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 50 | $26.828 | OTC Trade |
14:38:11 - 06-Feb-26 |
| Unknown* | 0 | $26.92 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 170 | $26.8806 | OTC Trade |
14:34:39 - 06-Feb-26 |
| Unknown* | 200 | $26.85 | OTC Trade |
14:32:33 - 06-Feb-26 |
| Unknown* | 0 | $26.73 | SI Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 1 | $26.62 | Cross OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 1 | $26.62 | Cross OTC Trade |
14:30:06 - 06-Feb-26 |
| Unknown* | 1 | $26.59 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $26.60 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $26.60 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $26.50 | SI Trade |
11:51:21 - 06-Feb-26 |
| Unknown* | 1 | $26.83 | OTC Trade |
11:25:32 - 06-Feb-26 |
| Unknown* | 0 | $27.02 | OTC Trade |
10:44:57 - 06-Feb-26 |
| Unknown* | 20 | $26.44 | OTC Trade |
22:27:10 - 05-Feb-26 |
| Unknown* | 330 | $26.51837 | Ordinary |
21:03:27 - 05-Feb-26 |
| Unknown* | 26 | $26.48 | SI Trade |
21:02:00 - 05-Feb-26 |
| Unknown* | 200 | $26.395 | OTC Trade |
20:42:45 - 05-Feb-26 |
| Unknown* | 400 | $26.395 | OTC Trade |
20:42:45 - 05-Feb-26 |
| Unknown* | 0 | $26.41 | OTC Trade |
20:40:13 - 05-Feb-26 |
| Unknown* | 0 | $26.38 | SI Trade |
20:38:55 - 05-Feb-26 |
| Unknown* | 10 | $26.3814 | Cross OTC Trade |
20:38:52 - 05-Feb-26 |
| Unknown* | 85 | $26.382 | OTC Trade |
20:38:48 - 05-Feb-26 |
| Unknown* | 80 | $26.3827 | OTC Trade |
20:38:48 - 05-Feb-26 |
| Unknown* | 0 | $26.51 | OTC Trade |
20:32:44 - 05-Feb-26 |
| Unknown* | 3 | $26.56 | SI Trade |
20:30:21 - 05-Feb-26 |
| Unknown* | 340 | $26.65 | OTC Trade |
20:09:29 - 05-Feb-26 |
| Unknown* | 10 | $26.648 | OTC Trade |
20:09:29 - 05-Feb-26 |
| Unknown* | 150 | $26.6485 | OTC Trade |
20:09:29 - 05-Feb-26 |
| Unknown* | 450 | $26.56 | OTC Trade |
19:36:09 - 05-Feb-26 |
| Unknown* | 150 | $26.5615 | OTC Trade |
19:36:09 - 05-Feb-26 |
| Unknown* | 50 | $26.562 | OTC Trade |
19:36:09 - 05-Feb-26 |
| Unknown* | 440 | $26.56 | OTC Trade |
19:36:09 - 05-Feb-26 |
| Unknown* | 60 | $26.56 | OTC Trade |
19:34:09 - 05-Feb-26 |
| Unknown* | 150 | $26.5615 | OTC Trade |
19:34:09 - 05-Feb-26 |
| Unknown* | 50 | $26.562 | OTC Trade |
19:34:09 - 05-Feb-26 |
| Unknown* | 3 | $26.5686 | Cross OTC Trade |
19:33:09 - 05-Feb-26 |
| Unknown* | 3 | $26.5686 | Cross OTC Trade |
19:33:09 - 05-Feb-26 |
| Unknown* | 34 | $26.562 | OTC Trade |
19:31:39 - 05-Feb-26 |
| Unknown* | 150 | $26.5615 | OTC Trade |
19:31:39 - 05-Feb-26 |
| Unknown* | 50 | $26.562 | OTC Trade |
19:31:39 - 05-Feb-26 |
| Unknown* | 96 | $26.56 | OTC Trade |
19:31:39 - 05-Feb-26 |
| Unknown* | 100 | $26.585 | OTC Trade |
19:28:19 - 05-Feb-26 |
| Unknown* | 0 | $26.35 | SI Trade |
18:52:15 - 05-Feb-26 |
| Unknown* | 5 | $26.362 | OTC Trade |
18:49:53 - 05-Feb-26 |
| Unknown* | 950 | $26.412 | OTC Trade |
18:47:29 - 05-Feb-26 |
| Unknown* | 50 | $26.412 | OTC Trade |
18:47:29 - 05-Feb-26 |
| Unknown* | 50 | $26.30 | OTC Trade |
18:04:19 - 05-Feb-26 |
| Unknown* | 150 | $26.2985 | OTC Trade |
18:04:19 - 05-Feb-26 |
| Unknown* | 100 | $26.3609 | OTC Trade |
17:30:08 - 05-Feb-26 |
| Unknown* | 5 | $26.34 | OTC Trade |
17:29:44 - 05-Feb-26 |
| Unknown* | 40 | $26.3893 | OTC Trade |
17:25:19 - 05-Feb-26 |
| Unknown* | 600 | $26.33 | OTC Trade |
17:23:48 - 05-Feb-26 |
| Unknown* | 200 | $26.2511 | OTC Trade |
17:19:33 - 05-Feb-26 |
| Unknown* | 4 | $26.27 | SI Trade |
16:58:15 - 05-Feb-26 |
| Unknown* | 140 | $26.19 | OTC Trade |
16:51:18 - 05-Feb-26 |
| Unknown* | 150 | $26.1885 | OTC Trade |
16:51:18 - 05-Feb-26 |
| Unknown* | 10 | $26.188 | OTC Trade |
16:51:18 - 05-Feb-26 |
| Unknown* | 56 | $26.1014 | Cross OTC Trade |
16:44:35 - 05-Feb-26 |
| Unknown* | 450 | $26.08 | OTC Trade |
16:40:18 - 05-Feb-26 |
| Unknown* | 150 | $26.0815 | OTC Trade |
16:40:18 - 05-Feb-26 |
| Unknown* | 10 | $26.082 | OTC Trade |
16:40:18 - 05-Feb-26 |
| Unknown* | 0 | $25.93 | SI Trade |
16:33:17 - 05-Feb-26 |
| Unknown* | 500 | $25.935 | OTC Trade |
16:32:29 - 05-Feb-26 |
| Unknown* | 260 | $26.18343 | Currency Conversion Negotiated Trade |
16:31:36 - 05-Feb-26 |
| Unknown* | 0 | $26.08 | SI Trade |
16:22:21 - 05-Feb-26 |
| Unknown* | 50 | $26.05 | OTC Trade |
16:22:13 - 05-Feb-26 |
| Unknown* | 7 | $25.9816 | Negotiated Trade |
16:20:22 - 05-Feb-26 |
| Unknown* | 670 | $25.94 | OTC Trade |
16:18:21 - 05-Feb-26 |
| Unknown* | 50 | $25.9488 | OTC Trade |
16:17:22 - 05-Feb-26 |
| Unknown* | 20 | $25.853 | OTC Trade |
16:14:55 - 05-Feb-26 |
| Unknown* | 40 | $25.852 | OTC Trade |
16:14:55 - 05-Feb-26 |
| Unknown* | 20 | $25.8517 | OTC Trade |
16:14:37 - 05-Feb-26 |
| Unknown* | 306 | $25.93 | OTC Trade |
16:11:58 - 05-Feb-26 |
| Unknown* | 10 | $25.932 | OTC Trade |
16:11:58 - 05-Feb-26 |
| Unknown* | 600 | $25.932 | OTC Trade |
16:11:58 - 05-Feb-26 |
| Unknown* | 10 | $25.972 | OTC Trade |
16:11:48 - 05-Feb-26 |
| Unknown* | 6 | $25.995 | OTC Trade |
15:58:42 - 05-Feb-26 |
| Unknown* | 770 | $25.945 | OTC Trade |
15:50:29 - 05-Feb-26 |
| Unknown* | 120 | $25.945 | OTC Trade |
15:50:29 - 05-Feb-26 |
| Unknown* | 10 | $25.948 | OTC Trade |
15:50:29 - 05-Feb-26 |
| Unknown* | 11 | $25.5916 | OTC Trade |
15:35:41 - 05-Feb-26 |
| Unknown* | 597 | $25.595 | OTC Trade |
15:35:41 - 05-Feb-26 |
| Unknown* | 70 | $25.712 | OTC Trade |
15:35:07 - 05-Feb-26 |
| Unknown* | 97 | $25.89 | OTC Trade |
15:32:45 - 05-Feb-26 |
| Unknown* | 32 | $25.9614 | OTC Trade |
15:32:24 - 05-Feb-26 |
| Unknown* | 15 | $26.0173 | OTC Trade |
15:29:01 - 05-Feb-26 |
| Unknown* | 5 | $25.9807 | OTC Trade |
15:27:48 - 05-Feb-26 |
| Unknown* | 5 | $25.98 | OTC Trade |
15:27:48 - 05-Feb-26 |
| Unknown* | 10 | $26.00 | SI Trade |
15:26:58 - 05-Feb-26 |
| Unknown* | 260 | $26.168 | OTC Trade |
15:25:58 - 05-Feb-26 |
| Unknown* | 100 | $26.212 | OTC Trade |
15:25:18 - 05-Feb-26 |
| Unknown* | 400 | $26.212 | OTC Trade |
15:25:18 - 05-Feb-26 |
| Unknown* | 360 | $26.21 | OTC Trade |
15:25:18 - 05-Feb-26 |
| Unknown* | 370 | $26.26 | OTC Trade |
15:23:28 - 05-Feb-26 |
| Unknown* | 910 | $26.292 | OTC Trade |
15:23:08 - 05-Feb-26 |
| Unknown* | 50 | $26.3123 | OTC Trade |
15:22:06 - 05-Feb-26 |
| Unknown* | 530 | $26.35 | OTC Trade |
15:21:08 - 05-Feb-26 |
| Unknown* | 50 | $26.352 | OTC Trade |
15:21:08 - 05-Feb-26 |
| Unknown* | 5 | $26.58817 | Currency Conversion Negotiated Trade |
15:17:28 - 05-Feb-26 |
| Unknown* | 150 | $26.44 | OTC Trade |
15:16:18 - 05-Feb-26 |
| Unknown* | 250 | $26.44 | OTC Trade |
15:16:18 - 05-Feb-26 |
| Unknown* | 150 | $26.4385 | OTC Trade |
15:16:18 - 05-Feb-26 |
| Unknown* | 850 | $26.436 | OTC Trade |
15:16:18 - 05-Feb-26 |
| Unknown* | 6 | $26.58 | SI Trade |
15:11:06 - 05-Feb-26 |
| Unknown* | 1 | $26.61 | SI Trade |
15:09:24 - 05-Feb-26 |
| Unknown* | 323 | $26.53 | Negotiated Trade |
15:05:36 - 05-Feb-26 |
| Unknown* | 0 | $26.57 | SI Trade |
15:05:28 - 05-Feb-26 |
| Unknown* | 1,000 | $26.555 | OTC Trade |
14:51:48 - 05-Feb-26 |