| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $25.2813 | OTC Trade |
19:14:51 - 09-Jan-26 |
| Unknown* | 30 | $25.285 | OTC Trade |
19:13:24 - 09-Jan-26 |
| Unknown* | 100 | $25.17 | OTC Trade |
18:11:31 - 09-Jan-26 |
| Unknown* | 300 | $25.175 | OTC Trade |
18:11:21 - 09-Jan-26 |
| Unknown* | 1,200 | $25.195 | OTC Trade |
18:10:11 - 09-Jan-26 |
| Unknown* | 200 | $25.185 | OTC Trade |
18:09:08 - 09-Jan-26 |
| Unknown* | 400 | $25.185 | OTC Trade |
18:09:08 - 09-Jan-26 |
| Unknown* | 300 | $25.175 | OTC Trade |
18:06:51 - 09-Jan-26 |
| Unknown* | 320 | $25.175 | OTC Trade |
18:05:11 - 09-Jan-26 |
| Unknown* | 620 | $25.185 | OTC Trade |
18:04:31 - 09-Jan-26 |
| Unknown* | 100 | $25.205 | OTC Trade |
17:54:41 - 09-Jan-26 |
| Unknown* | 800 | $25.225 | OTC Trade |
17:48:51 - 09-Jan-26 |
| Unknown* | 250 | $25.21 | OTC Trade |
17:46:41 - 09-Jan-26 |
| Unknown* | 150 | $25.2115 | OTC Trade |
17:46:41 - 09-Jan-26 |
| Unknown* | 450 | $25.26 | OTC Trade |
17:37:48 - 09-Jan-26 |
| Unknown* | 150 | $25.2585 | OTC Trade |
17:37:48 - 09-Jan-26 |
| Unknown* | 40 | $25.255 | OTC Trade |
17:24:01 - 09-Jan-26 |
| Unknown* | 0 | $25.26 | OTC Trade |
17:23:34 - 09-Jan-26 |
| Unknown* | 1 | $25.258 | OTC Trade |
17:23:34 - 09-Jan-26 |
| Unknown* | 100 | $25.258 | OTC Trade |
17:23:34 - 09-Jan-26 |
| Unknown* | 5,822 | $25.258 | OTC Trade |
17:23:34 - 09-Jan-26 |
| Unknown* | 200 | $25.255 | OTC Trade |
17:23:34 - 09-Jan-26 |
| Unknown* | 0 | $25.25 | OTC Trade |
17:15:44 - 09-Jan-26 |
| Unknown* | 1 | $25.3228 | Cross OTC Trade |
16:55:41 - 09-Jan-26 |
| Unknown* | 0 | $25.32 | OTC Trade |
16:54:23 - 09-Jan-26 |
| Unknown* | 0 | $25.32 | OTC Trade |
16:54:23 - 09-Jan-26 |
| Unknown* | 0 | $25.32 | OTC Trade |
16:54:23 - 09-Jan-26 |
| Unknown* | 0 | $25.32 | OTC Trade |
16:54:23 - 09-Jan-26 |
| Unknown* | 0 | $25.32 | OTC Trade |
16:54:23 - 09-Jan-26 |
| Unknown* | 0 | $25.32 | OTC Trade |
16:54:23 - 09-Jan-26 |
| Unknown* | 0 | $25.32 | OTC Trade |
16:54:23 - 09-Jan-26 |
| Unknown* | 0 | $25.32 | OTC Trade |
16:54:23 - 09-Jan-26 |
| Unknown* | 0 | $25.32 | OTC Trade |
16:54:23 - 09-Jan-26 |
| Unknown* | 0 | $25.32 | OTC Trade |
16:54:23 - 09-Jan-26 |
| Unknown* | 0 | $25.32 | OTC Trade |
16:54:23 - 09-Jan-26 |
| Unknown* | 0 | $25.32 | OTC Trade |
16:54:23 - 09-Jan-26 |
| Unknown* | 94 | $25.32 | OTC Trade |
16:54:23 - 09-Jan-26 |
| Unknown* | 150 | $25.295 | OTC Trade |
16:49:11 - 09-Jan-26 |
| Unknown* | 0 | $25.26 | OTC Trade |
16:36:02 - 09-Jan-26 |
| Unknown* | 0 | $25.24813 | SI Trade Currency Conversion |
16:35:28 - 09-Jan-26 |
| Unknown* | 200 | $25.2418 | OTC Trade |
16:24:07 - 09-Jan-26 |
| Unknown* | 0 | $25.25 | OTC Trade |
16:21:54 - 09-Jan-26 |
| Unknown* | 25 | $25.242 | OTC Trade |
16:12:44 - 09-Jan-26 |
| Unknown* | 0 | $25.29 | OTC Trade |
16:02:27 - 09-Jan-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
15:50:27 - 09-Jan-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
15:48:56 - 09-Jan-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
15:48:39 - 09-Jan-26 |
| Unknown* | 0 | $25.13 | OTC Trade |
15:45:59 - 09-Jan-26 |
| Unknown* | 0 | $25.16 | OTC Trade |
15:43:50 - 09-Jan-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
15:42:20 - 09-Jan-26 |
| Unknown* | 19 | $25.2086 | Cross OTC Trade |
15:40:10 - 09-Jan-26 |
| Unknown* | 1 | $25.2286 | Cross OTC Trade |
15:39:39 - 09-Jan-26 |
| Unknown* | 81 | $25.19946 | OTC Trade |
15:36:00 - 09-Jan-26 |
| Unknown* | 103 | $25.19932 | OTC Trade |
15:36:00 - 09-Jan-26 |
| Unknown* | 116 | $25.199 | OTC Trade |
15:36:00 - 09-Jan-26 |
| Unknown* | 100 | $25.199 | OTC Trade |
15:36:00 - 09-Jan-26 |
| Unknown* | 69 | $25.32368 | Currency Conversion Negotiated Trade |
15:28:59 - 09-Jan-26 |
| Unknown* | 11 | $25.2572 | OTC Trade |
15:28:04 - 09-Jan-26 |
| Unknown* | 12 | $25.258 | OTC Trade |
15:28:04 - 09-Jan-26 |
| Unknown* | 3 | $25.1935 | OTC Trade |
15:24:08 - 09-Jan-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:21:18 - 09-Jan-26 |
| Unknown* | 36 | $25.095 | OTC Trade |
15:16:44 - 09-Jan-26 |
| Unknown* | 200 | $25.1393 | OTC Trade |
15:06:34 - 09-Jan-26 |
| Unknown* | 200 | $25.1409 | OTC Trade |
15:06:25 - 09-Jan-26 |
| Unknown* | 1 | $25.30 | OTC Trade |
15:04:50 - 09-Jan-26 |
| Unknown* | 120 | $25.5255 | OTC Trade |
14:59:38 - 09-Jan-26 |
| Unknown* | 1 | $25.62 | OTC Trade |
14:55:06 - 09-Jan-26 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:49:00 - 09-Jan-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:48:00 - 09-Jan-26 |
| Unknown* | 50 | $25.4258 | OTC Trade |
14:47:15 - 09-Jan-26 |
| Unknown* | 50 | $25.4268 | OTC Trade |
14:47:15 - 09-Jan-26 |
| Unknown* | 73 | $25.455 | OTC Trade |
14:43:20 - 09-Jan-26 |
| Unknown* | 27 | $25.454 | OTC Trade |
14:43:20 - 09-Jan-26 |
| Unknown* | 80 | $25.458 | OTC Trade |
14:42:40 - 09-Jan-26 |
| Unknown* | 300 | $25.455 | OTC Trade |
14:42:40 - 09-Jan-26 |
| Unknown* | 200 | $25.446 | OTC Trade |
14:39:40 - 09-Jan-26 |
| Unknown* | 200 | $25.43 | OTC Trade |
14:39:20 - 09-Jan-26 |
| Unknown* | 200 | $25.425 | OTC Trade |
14:39:10 - 09-Jan-26 |
| Unknown* | 73 | $25.415 | OTC Trade |
14:38:54 - 09-Jan-26 |
| Unknown* | 27 | $25.415 | OTC Trade |
14:38:54 - 09-Jan-26 |
| Unknown* | 0 | $25.35 | OTC Trade |
14:37:58 - 09-Jan-26 |
| Unknown* | 4 | $25.44 | Cross OTC Trade |
14:36:02 - 09-Jan-26 |
| Unknown* | 1 | $25.44 | Cross OTC Trade |
14:34:09 - 09-Jan-26 |
| Unknown* | 11 | $25.44 | Cross OTC Trade |
14:34:09 - 09-Jan-26 |
| Unknown* | 50 | $25.5522 | OTC Trade |
14:33:12 - 09-Jan-26 |
| Unknown* | 225 | $25.70 | OTC Trade |
14:31:13 - 09-Jan-26 |
| Unknown* | 1 | $25.44 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 1 | $25.44 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 4 | $25.46 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 0 | $25.37 | OTC Trade |
14:11:56 - 09-Jan-26 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:11:56 - 09-Jan-26 |
| Unknown* | 0 | $25.55 | OTC Trade |
12:55:10 - 09-Jan-26 |
| Unknown* | 0 | $25.55 | OTC Trade |
12:55:10 - 09-Jan-26 |
| Unknown* | 0 | $25.30 | OTC Trade |
12:55:10 - 09-Jan-26 |
| Unknown* | 1 | $25.23 | OTC Trade |
09:56:47 - 09-Jan-26 |
| Unknown* | 0 | $25.22482 | SI Trade Currency Conversion |
09:03:09 - 09-Jan-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
08:43:33 - 09-Jan-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
08:41:51 - 09-Jan-26 |
| Unknown* | 0 | $25.35 | OTC Trade |
08:36:10 - 09-Jan-26 |
| Unknown* | 0 | $25.37 | OTC Trade |
08:32:53 - 09-Jan-26 |
| Unknown* | 0 | $25.37 | OTC Trade |
08:32:42 - 09-Jan-26 |
| Unknown* | 0 | $25.2411 | OTC Trade |
08:24:12 - 09-Jan-26 |
| Unknown* | 43 | $25.2411 | OTC Trade |
08:24:12 - 09-Jan-26 |
| Unknown* | 5 | $25.2411 | OTC Trade |
08:24:12 - 09-Jan-26 |
| Unknown* | 3 | $25.2411 | OTC Trade |
08:24:12 - 09-Jan-26 |
| Unknown* | 0 | $25.2411 | OTC Trade |
08:24:12 - 09-Jan-26 |
| Unknown* | 59 | $25.2411 | OTC Trade |
08:24:11 - 09-Jan-26 |
| Unknown* | 0 | $25.44 | OTC Trade |
07:58:51 - 09-Jan-26 |
| Unknown* | 0 | $25.44 | OTC Trade |
07:56:11 - 09-Jan-26 |
| Unknown* | 1 | $25.44 | OTC Trade |
07:41:11 - 09-Jan-26 |
| Unknown* | 0 | $25.46 | OTC Trade |
07:36:07 - 09-Jan-26 |
| Unknown* | 0 | $25.48 | OTC Trade |
07:02:01 - 09-Jan-26 |
| Unknown* | 50 | $25.345 | OTC Trade |
20:55:06 - 08-Jan-26 |
| Unknown* | 50 | $25.345 | OTC Trade |
20:55:06 - 08-Jan-26 |
| Unknown* | 100 | $25.305 | OTC Trade |
20:54:31 - 08-Jan-26 |
| Unknown* | 380 | $25.358 | OTC Trade |
20:49:45 - 08-Jan-26 |
| Unknown* | 600 | $25.335 | OTC Trade |
20:48:15 - 08-Jan-26 |
| Unknown* | 25 | $25.315 | OTC Trade |
20:47:45 - 08-Jan-26 |
| Unknown* | 25 | $25.315 | OTC Trade |
20:47:45 - 08-Jan-26 |
| Unknown* | 100 | $25.505 | OTC Trade |
20:35:30 - 08-Jan-26 |
| Unknown* | 23 | $25.522 | OTC Trade |
20:35:10 - 08-Jan-26 |
| Unknown* | 58 | $25.425 | OTC Trade |
20:30:42 - 08-Jan-26 |
| Unknown* | 75 | $25.4214 | Cross OTC Trade |
20:30:23 - 08-Jan-26 |
| Unknown* | 100 | $25.405 | OTC Trade |
20:21:14 - 08-Jan-26 |
| Unknown* | 81 | $25.4307 | OTC Trade |
20:20:49 - 08-Jan-26 |
| Unknown* | 25 | $25.495 | OTC Trade |
20:19:03 - 08-Jan-26 |
| Unknown* | 166 | $25.605 | OTC Trade |
20:11:30 - 08-Jan-26 |
| Unknown* | 29 | $25.605 | OTC Trade |
20:11:30 - 08-Jan-26 |
| Unknown* | 1,063 | $25.52 | OTC Trade |
20:09:25 - 08-Jan-26 |
| Unknown* | 3,946 | $25.52 | OTC Trade |
20:09:25 - 08-Jan-26 |
| Unknown* | 789 | $25.52 | OTC Trade |
20:09:25 - 08-Jan-26 |
| Unknown* | 867 | $25.52 | OTC Trade |
20:09:25 - 08-Jan-26 |
| Unknown* | 727 | $25.52 | OTC Trade |
20:09:25 - 08-Jan-26 |
| Unknown* | 48 | $25.4993 | OTC Trade |
20:09:02 - 08-Jan-26 |
| Unknown* | 600 | $25.6314 | Cross OTC Trade |
20:00:28 - 08-Jan-26 |
| Unknown* | 7 | $25.5986 | Cross OTC Trade |
19:58:12 - 08-Jan-26 |
| Unknown* | 100 | $25.508 | OTC Trade |
19:52:35 - 08-Jan-26 |
| Unknown* | 100 | $25.508 | OTC Trade |
19:52:35 - 08-Jan-26 |
| Unknown* | 100 | $25.4788 | OTC Trade |
19:50:45 - 08-Jan-26 |
| Unknown* | 200 | $25.475 | OTC Trade |
19:50:35 - 08-Jan-26 |
| Unknown* | 100 | $25.478 | OTC Trade |
19:50:35 - 08-Jan-26 |
| Unknown* | 100 | $25.478 | OTC Trade |
19:50:35 - 08-Jan-26 |
| Unknown* | 100 | $25.48 | OTC Trade |
19:50:35 - 08-Jan-26 |
| Unknown* | 100 | $25.5416 | OTC Trade |
19:49:34 - 08-Jan-26 |
| Unknown* | 100 | $25.615 | OTC Trade |
19:48:14 - 08-Jan-26 |
| Unknown* | 60 | $25.6286 | Cross OTC Trade |
19:47:27 - 08-Jan-26 |
| Unknown* | 96 | $25.6286 | Cross OTC Trade |
19:47:27 - 08-Jan-26 |
| Unknown* | 10 | $25.5186 | Cross OTC Trade |
19:44:01 - 08-Jan-26 |
| Unknown* | 500 | $25.4907 | OTC Trade |
19:42:29 - 08-Jan-26 |
| Unknown* | 100 | $25.5007 | OTC Trade |
19:40:39 - 08-Jan-26 |
| Unknown* | 17 | $25.652 | OTC Trade |
19:36:27 - 08-Jan-26 |
| Unknown* | 49 | $25.6101 | OTC Trade |
19:29:14 - 08-Jan-26 |
| Unknown* | 27 | $25.585 | OTC Trade |
19:27:30 - 08-Jan-26 |
| Unknown* | 17 | $25.5686 | Cross OTC Trade |
19:23:58 - 08-Jan-26 |
| Unknown* | 40 | $25.455 | OTC Trade |
19:21:55 - 08-Jan-26 |
| Unknown* | 50 | $25.3274 | OTC Trade |
19:19:08 - 08-Jan-26 |
| Unknown* | 50 | $25.328 | OTC Trade |
19:19:08 - 08-Jan-26 |
| Unknown* | 6 | $25.2814 | Cross OTC Trade |
19:12:28 - 08-Jan-26 |
| Unknown* | 10 | $25.245 | OTC Trade |
18:58:22 - 08-Jan-26 |
| Unknown* | 10 | $25.245 | OTC Trade |
18:58:22 - 08-Jan-26 |
| Unknown* | 0 | $25.16 | OTC Trade |
18:54:40 - 08-Jan-26 |
| Unknown* | 106 | $25.1605 | OTC Trade |
18:54:40 - 08-Jan-26 |
| Unknown* | 104 | $25.16 | OTC Trade |
18:54:40 - 08-Jan-26 |
| Unknown* | 150 | $25.1615 | OTC Trade |
18:54:40 - 08-Jan-26 |
| Unknown* | 6,600 | $25.162 | OTC Trade |
18:54:40 - 08-Jan-26 |
| Unknown* | 36 | $25.078 | OTC Trade |
18:50:15 - 08-Jan-26 |
| Unknown* | 130 | $25.055 | OTC Trade |
18:47:54 - 08-Jan-26 |
| Unknown* | 22 | $25.005 | OTC Trade |
18:30:26 - 08-Jan-26 |
| Unknown* | 40 | $25.00 | Cross OTC Trade |
18:30:06 - 08-Jan-26 |
| Unknown* | 29 | $24.8807 | OTC Trade |
18:12:20 - 08-Jan-26 |
| Unknown* | 60 | $24.8458 | OTC Trade |
18:00:47 - 08-Jan-26 |
| Unknown* | 100 | $24.775 | OTC Trade |
17:56:22 - 08-Jan-26 |
| Unknown* | 100 | $24.775 | OTC Trade |
17:56:22 - 08-Jan-26 |
| Unknown* | 3 | $24.7114 | Cross OTC Trade |
17:52:20 - 08-Jan-26 |
| Unknown* | 150 | $24.6626 | OTC Trade |
17:48:58 - 08-Jan-26 |
| Unknown* | 150 | $24.662 | OTC Trade |
17:48:58 - 08-Jan-26 |
| Unknown* | 409 | $24.665 | OTC Trade |
17:48:51 - 08-Jan-26 |
| Unknown* | 591 | $24.665 | OTC Trade |
17:48:51 - 08-Jan-26 |
| Unknown* | 50 | $24.6426 | OTC Trade |
17:38:49 - 08-Jan-26 |
| Unknown* | 50 | $24.642 | OTC Trade |
17:38:49 - 08-Jan-26 |
| Unknown* | 100 | $24.615 | OTC Trade |
17:36:50 - 08-Jan-26 |
| Unknown* | 44 | $24.5321 | OTC Trade |
17:28:48 - 08-Jan-26 |
| Unknown* | 13 | $24.5014 | Cross OTC Trade |
17:24:08 - 08-Jan-26 |
| Unknown* | 100 | $24.4615 | OTC Trade |
17:19:06 - 08-Jan-26 |
| Unknown* | 3 | $24.4863 | OTC Trade |
17:16:32 - 08-Jan-26 |
| Unknown* | 250 | $24.425 | OTC Trade |
17:06:27 - 08-Jan-26 |
| Unknown* | 250 | $24.425 | OTC Trade |
17:06:27 - 08-Jan-26 |
| Unknown* | 70 | $24.28 | OTC Trade |
16:46:14 - 08-Jan-26 |
| Unknown* | 150 | $24.2785 | OTC Trade |
16:46:14 - 08-Jan-26 |
| Unknown* | 450 | $24.23 | OTC Trade |
16:45:04 - 08-Jan-26 |
| Unknown* | 150 | $24.2285 | OTC Trade |
16:45:04 - 08-Jan-26 |
| Unknown* | 600 | $24.23 | OTC Trade |
16:45:04 - 08-Jan-26 |
| Unknown* | 700 | $24.245 | OTC Trade |
16:42:54 - 08-Jan-26 |
| Unknown* | 2,000 | $24.255 | OTC Trade |
16:42:44 - 08-Jan-26 |
| Unknown* | 1,200 | $24.235 | OTC Trade |
16:42:34 - 08-Jan-26 |
| Unknown* | 640 | $24.295 | OTC Trade |
16:42:04 - 08-Jan-26 |
| Unknown* | 31 | $24.3107 | OTC Trade |
16:39:38 - 08-Jan-26 |
| Unknown* | 4 | $24.50 | OTC Trade |
16:26:05 - 08-Jan-26 |
| Unknown* | 100 | $24.5007 | OTC Trade |
16:25:59 - 08-Jan-26 |
| Unknown* | 2 | $24.425 | OTC Trade |
16:24:13 - 08-Jan-26 |