| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $24.175 | OTC Trade |
20:59:35 - 17-Sep-25 |
| Unknown* | 1,780 | $24.175 | OTC Trade |
20:59:27 - 17-Sep-25 |
| Unknown* | 10 | $24.165 | OTC Trade |
20:57:50 - 17-Sep-25 |
| Unknown* | 100 | $24.1793 | OTC Trade |
20:57:20 - 17-Sep-25 |
| Unknown* | 100 | $24.235 | OTC Trade |
20:56:01 - 17-Sep-25 |
| Unknown* | 115 | $24.2987 | OTC Trade |
20:54:34 - 17-Sep-25 |
| Unknown* | 100 | $24.255 | OTC Trade |
20:53:51 - 17-Sep-25 |
| Unknown* | 700 | $24.2825 | OTC Trade |
20:51:42 - 17-Sep-25 |
| Unknown* | 211 | $24.282 | OTC Trade |
20:51:42 - 17-Sep-25 |
| Unknown* | 100 | $24.2993 | OTC Trade |
20:51:01 - 17-Sep-25 |
| Unknown* | 100 | $24.375 | OTC Trade |
20:47:38 - 17-Sep-25 |
| Unknown* | 100 | $24.525 | OTC Trade |
20:43:18 - 17-Sep-25 |
| Unknown* | 100 | $24.505 | OTC Trade |
20:39:25 - 17-Sep-25 |
| Unknown* | 100 | $24.495 | OTC Trade |
20:34:04 - 17-Sep-25 |
| Unknown* | 100 | $24.545 | OTC Trade |
20:28:39 - 17-Sep-25 |
| Unknown* | 210 | $24.385 | OTC Trade |
20:05:27 - 17-Sep-25 |
| Unknown* | 100 | $24.405 | OTC Trade |
20:04:34 - 17-Sep-25 |
| Unknown* | 310 | $24.4509 | OTC Trade |
20:00:42 - 17-Sep-25 |
| Unknown* | 302 | $24.4006 | OTC Trade |
20:00:07 - 17-Sep-25 |
| Unknown* | 100 | $24.375 | OTC Trade |
19:58:49 - 17-Sep-25 |
| Unknown* | 100 | $24.34 | OTC Trade |
19:57:27 - 17-Sep-25 |
| Unknown* | 150 | $24.3415 | OTC Trade |
19:57:27 - 17-Sep-25 |
| Unknown* | 100 | $24.342 | OTC Trade |
19:57:27 - 17-Sep-25 |
| Unknown* | 600 | $24.355 | OTC Trade |
19:57:17 - 17-Sep-25 |
| Unknown* | 458 | $24.345 | OTC Trade |
19:56:37 - 17-Sep-25 |
| Unknown* | 2 | $24.345 | OTC Trade |
19:56:37 - 17-Sep-25 |
| Unknown* | 16 | $24.1915 | OTC Trade |
19:52:57 - 17-Sep-25 |
| Unknown* | 200 | $24.195 | OTC Trade |
19:52:57 - 17-Sep-25 |
| Unknown* | 100 | $24.315 | OTC Trade |
19:46:00 - 17-Sep-25 |
| Unknown* | 100 | $24.41 | OTC Trade |
19:43:07 - 17-Sep-25 |
| Unknown* | 23 | $24.525 | OTC Trade |
19:41:46 - 17-Sep-25 |
| Unknown* | 100 | $24.515 | OTC Trade |
19:41:21 - 17-Sep-25 |
| Unknown* | 100 | $24.525 | OTC Trade |
19:38:38 - 17-Sep-25 |
| Unknown* | 100 | $24.585 | OTC Trade |
19:37:15 - 17-Sep-25 |
| Unknown* | 10 | $24.7388 | Cross OTC Trade |
19:28:10 - 17-Sep-25 |
| Unknown* | 50 | $24.7309 | OTC Trade |
19:25:23 - 17-Sep-25 |
| Unknown* | 1 | $24.6507 | OTC Trade |
19:20:53 - 17-Sep-25 |
| Unknown* | 50 | $24.6692 | OTC Trade |
19:15:43 - 17-Sep-25 |
| Unknown* | 5 | $24.98 | Cross OTC Trade |
19:05:07 - 17-Sep-25 |
| Unknown* | 1 | $24.94 | Cross OTC Trade |
19:04:57 - 17-Sep-25 |
| Unknown* | 2 | $24.64 | OTC Trade |
18:51:34 - 17-Sep-25 |
| Unknown* | 700 | $24.635 | OTC Trade |
18:50:53 - 17-Sep-25 |
| Unknown* | 112 | $24.635 | OTC Trade |
18:50:53 - 17-Sep-25 |
| Unknown* | 4 | $24.68 | OTC Trade |
18:32:24 - 17-Sep-25 |
| Unknown* | 1 | $24.6208 | OTC Trade |
18:19:14 - 17-Sep-25 |
| Unknown* | 52 | $24.6112 | Cross OTC Trade |
18:15:51 - 17-Sep-25 |
| Unknown* | 0 | $24.6499 | OTC Trade |
18:14:16 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 2 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 2 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 2 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 5 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 2 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 2 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 3 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 2 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 5 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 2 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 2 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 3 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 3 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
18:10:37 - 17-Sep-25 |