| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.48 | OTC Trade |
11:40:31 - 25-Nov-25 |
| Unknown* | 2 | $24.40 | OTC Trade |
23:17:52 - 24-Nov-25 |
| Unknown* | 100 | $24.3993 | OTC Trade |
20:58:00 - 24-Nov-25 |
| Unknown* | 100 | $24.285 | OTC Trade |
20:40:14 - 24-Nov-25 |
| Unknown* | 200 | $24.3207 | OTC Trade |
20:21:41 - 24-Nov-25 |
| Unknown* | 25 | $24.3193 | OTC Trade |
20:21:29 - 24-Nov-25 |
| Unknown* | 25 | $24.318 | OTC Trade |
20:21:29 - 24-Nov-25 |
| Unknown* | 12 | $24.3094 | OTC Trade |
20:20:58 - 24-Nov-25 |
| Unknown* | 25 | $24.305 | OTC Trade |
20:20:58 - 24-Nov-25 |
| Unknown* | 100 | $24.3207 | OTC Trade |
20:15:52 - 24-Nov-25 |
| Unknown* | 3 | $24.32 | OTC Trade |
20:03:32 - 24-Nov-25 |
| Unknown* | 3 | $24.32 | OTC Trade |
20:03:32 - 24-Nov-25 |
| Unknown* | 144 | $24.238 | OTC Trade |
20:00:02 - 24-Nov-25 |
| Unknown* | 142 | $24.238 | OTC Trade |
20:00:02 - 24-Nov-25 |
| Unknown* | 14 | $24.2385 | OTC Trade |
20:00:02 - 24-Nov-25 |
| Unknown* | 100 | $24.238 | OTC Trade |
20:00:02 - 24-Nov-25 |
| Unknown* | 42 | $24.2085 | OTC Trade |
19:54:23 - 24-Nov-25 |
| Unknown* | 100 | $24.218 | OTC Trade |
19:38:25 - 24-Nov-25 |
| Unknown* | 320 | $24.198 | OTC Trade |
19:36:45 - 24-Nov-25 |
| Unknown* | 250 | $24.2407 | OTC Trade |
19:33:13 - 24-Nov-25 |
| Unknown* | 50 | $24.275 | OTC Trade |
19:27:52 - 24-Nov-25 |
| Unknown* | 100 | $24.275 | OTC Trade |
19:27:52 - 24-Nov-25 |
| Unknown* | 150 | $24.275 | OTC Trade |
19:27:52 - 24-Nov-25 |
| Unknown* | 10 | $24.292 | OTC Trade |
19:18:23 - 24-Nov-25 |
| Unknown* | 10 | $24.2926 | OTC Trade |
19:18:23 - 24-Nov-25 |
| Unknown* | 15 | $24.3894 | OTC Trade |
19:06:58 - 24-Nov-25 |
| Unknown* | 16 | $24.39 | OTC Trade |
19:06:58 - 24-Nov-25 |
| Unknown* | 150 | $24.3414 | Cross OTC Trade |
18:58:06 - 24-Nov-25 |
| Unknown* | 50 | $24.3232 | OTC Trade |
18:39:30 - 24-Nov-25 |
| Unknown* | 85 | $24.355 | OTC Trade |
17:53:47 - 24-Nov-25 |
| Unknown* | 15 | $24.13 | OTC Trade |
17:16:11 - 24-Nov-25 |
| Unknown* | 70 | $24.145 | OTC Trade |
17:09:51 - 24-Nov-25 |
| Unknown* | 100 | $24.13 | OTC Trade |
17:06:48 - 24-Nov-25 |
| Unknown* | 130 | $24.1515 | OTC Trade |
16:53:44 - 24-Nov-25 |
| Unknown* | 200 | $24.152 | OTC Trade |
16:53:44 - 24-Nov-25 |
| Unknown* | 72 | $24.1191 | OTC Trade |
16:49:20 - 24-Nov-25 |
| Unknown* | 74 | $24.1191 | OTC Trade |
16:49:20 - 24-Nov-25 |
| Unknown* | 100 | $24.1184 | OTC Trade |
16:49:20 - 24-Nov-25 |
| Unknown* | 200 | $24.118 | OTC Trade |
16:49:20 - 24-Nov-25 |
| Unknown* | 40 | $23.995 | OTC Trade |
16:23:34 - 24-Nov-25 |
| Unknown* | 450 | $23.93 | OTC Trade |
15:38:23 - 24-Nov-25 |
| Unknown* | 150 | $23.9285 | OTC Trade |
15:38:23 - 24-Nov-25 |
| Unknown* | 50 | $23.92 | OTC Trade |
15:37:54 - 24-Nov-25 |
| Unknown* | 150 | $23.9185 | OTC Trade |
15:37:54 - 24-Nov-25 |
| Unknown* | 660 | $23.925 | OTC Trade |
15:36:14 - 24-Nov-25 |
| Unknown* | 200 | $23.919 | OTC Trade |
15:36:04 - 24-Nov-25 |
| Unknown* | 300 | $23.9188 | OTC Trade |
15:36:04 - 24-Nov-25 |
| Unknown* | 1,500 | $23.925 | OTC Trade |
15:35:04 - 24-Nov-25 |
| Unknown* | 600 | $23.928 | OTC Trade |
15:34:54 - 24-Nov-25 |
| Unknown* | 1 | $23.9386 | Cross OTC Trade |
15:34:13 - 24-Nov-25 |
| Unknown* | 20 | $23.9086 | Cross OTC Trade |
15:33:03 - 24-Nov-25 |
| Unknown* | 300 | $23.885 | OTC Trade |
15:30:43 - 24-Nov-25 |
| Unknown* | 84 | $23.835 | OTC Trade |
15:26:23 - 24-Nov-25 |
| Unknown* | 400 | $23.922 | OTC Trade |
15:06:03 - 24-Nov-25 |
| Unknown* | 250 | $23.922 | OTC Trade |
15:06:03 - 24-Nov-25 |
| Unknown* | 680 | $23.872 | OTC Trade |
15:03:13 - 24-Nov-25 |
| Unknown* | 330 | $23.822 | OTC Trade |
15:02:43 - 24-Nov-25 |
| Unknown* | 200 | $23.756 | OTC Trade |
14:58:09 - 24-Nov-25 |
| Unknown* | 200 | $23.563 | OTC Trade |
14:52:53 - 24-Nov-25 |
| Unknown* | 100 | $23.562 | OTC Trade |
14:52:53 - 24-Nov-25 |
| Unknown* | 200 | $23.582 | OTC Trade |
14:52:43 - 24-Nov-25 |
| Unknown* | 1,400 | $23.582 | OTC Trade |
14:52:43 - 24-Nov-25 |
| Unknown* | 0 | $23.47 | OTC Trade |
14:50:21 - 24-Nov-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:45:29 - 24-Nov-25 |
| Unknown* | 400 | $23.672 | OTC Trade |
14:43:03 - 24-Nov-25 |
| Unknown* | 200 | $23.69 | OTC Trade |
14:42:45 - 24-Nov-25 |
| Unknown* | 1 | $23.74 | OTC Trade |
14:42:27 - 24-Nov-25 |
| Unknown* | 100 | $23.694 | OTC Trade |
14:42:03 - 24-Nov-25 |
| Unknown* | 700 | $23.692 | OTC Trade |
14:42:03 - 24-Nov-25 |
| Unknown* | 400 | $23.715 | OTC Trade |
14:41:53 - 24-Nov-25 |
| Unknown* | 300 | $23.702 | OTC Trade |
14:41:43 - 24-Nov-25 |
| Unknown* | 100 | $23.704 | OTC Trade |
14:41:43 - 24-Nov-25 |
| Unknown* | 180 | $23.672 | OTC Trade |
14:41:33 - 24-Nov-25 |
| Unknown* | 191 | $23.672 | OTC Trade |
14:41:33 - 24-Nov-25 |
| Unknown* | 8 | $23.60 | OTC Trade |
14:39:13 - 24-Nov-25 |
| Unknown* | 1 | $23.60 | OTC Trade |
14:39:13 - 24-Nov-25 |
| Unknown* | 8 | $23.64 | OTC Trade |
14:38:37 - 24-Nov-25 |
| Unknown* | 1 | $23.64 | OTC Trade |
14:38:37 - 24-Nov-25 |
| Unknown* | 2 | $23.76 | Cross OTC Trade |
14:38:01 - 24-Nov-25 |
| Unknown* | 1 | $23.76 | Cross OTC Trade |
14:38:01 - 24-Nov-25 |
| Unknown* | 98 | $23.755 | OTC Trade |
14:33:09 - 24-Nov-25 |
| Unknown* | 100 | $23.79 | OTC Trade |
14:31:34 - 24-Nov-25 |
| Unknown* | 4 | $23.76 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 181 | $23.91 | OTC Trade |
13:12:27 - 24-Nov-25 |
| Unknown* | 0 | $23.77487 | SI Trade Currency Conversion |
13:11:27 - 24-Nov-25 |
| Unknown* | 40 | $23.91 | OTC Trade |
12:48:50 - 24-Nov-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
12:14:54 - 24-Nov-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
12:14:54 - 24-Nov-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
12:14:54 - 24-Nov-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
12:14:54 - 24-Nov-25 |
| Unknown* | 355 | $23.80 | OTC Trade |
12:13:13 - 24-Nov-25 |
| Unknown* | 48 | $23.809 | OTC Trade |
12:05:23 - 24-Nov-25 |
| Unknown* | 136 | $23.8003 | OTC Trade |
12:00:33 - 24-Nov-25 |
| Unknown* | 0 | $23.71 | OTC Trade |
11:23:13 - 24-Nov-25 |
| Unknown* | 0 | $23.63664 | SI Trade Currency Conversion |
11:23:09 - 24-Nov-25 |
| Unknown* | 0 | $23.72 | OTC Trade |
11:07:16 - 24-Nov-25 |
| Unknown* | 12 | $23.72 | OTC Trade |
11:07:16 - 24-Nov-25 |
| Unknown* | 5 | $23.76 | OTC Trade |
10:58:38 - 24-Nov-25 |
| Unknown* | 20 | $23.84 | OTC Trade |
10:54:24 - 24-Nov-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
08:23:58 - 24-Nov-25 |
| Unknown* | 495 | $23.85 | OTC Trade |
06:11:19 - 24-Nov-25 |
| Unknown* | 70 | $23.998 | OTC Trade |
06:11:02 - 24-Nov-25 |
| Unknown* | 423 | $24.15 | OTC Trade |
04:41:38 - 24-Nov-25 |
| Unknown* | 77 | $24.16 | OTC Trade |
04:41:38 - 24-Nov-25 |
| Unknown* | 19 | $24.45 | OTC Trade |
22:21:25 - 21-Nov-25 |
| Unknown* | 100 | $23.9893 | OTC Trade |
20:55:48 - 21-Nov-25 |
| Unknown* | 94 | $23.8893 | OTC Trade |
19:51:11 - 21-Nov-25 |
| Unknown* | 6 | $23.8893 | OTC Trade |
19:51:11 - 21-Nov-25 |
| Unknown* | 4 | $23.8186 | Cross OTC Trade |
19:46:40 - 21-Nov-25 |
| Unknown* | 158 | $23.8971 | OTC Trade |
19:37:51 - 21-Nov-25 |
| Unknown* | 90 | $23.955 | OTC Trade |
19:25:58 - 21-Nov-25 |
| Unknown* | 20 | $23.955 | OTC Trade |
19:25:58 - 21-Nov-25 |
| Unknown* | 180 | $23.88 | OTC Trade |
19:16:03 - 21-Nov-25 |
| Unknown* | 150 | $23.8785 | OTC Trade |
19:16:03 - 21-Nov-25 |
| Unknown* | 3 | $23.84 | OTC Trade |
19:11:23 - 21-Nov-25 |
| Unknown* | 200 | $23.84 | OTC Trade |
19:11:23 - 21-Nov-25 |
| Unknown* | 270 | $23.8629 | OTC Trade |
19:03:21 - 21-Nov-25 |
| Unknown* | 80 | $23.862 | OTC Trade |
19:03:21 - 21-Nov-25 |
| Unknown* | 1 | $23.8614 | Cross OTC Trade |
18:57:54 - 21-Nov-25 |
| Unknown* | 200 | $23.978 | OTC Trade |
18:48:22 - 21-Nov-25 |
| Unknown* | 1 | $23.845 | OTC Trade |
18:24:50 - 21-Nov-25 |
| Unknown* | 1 | $23.845 | OTC Trade |
18:24:50 - 21-Nov-25 |
| Unknown* | 600 | $23.995 | OTC Trade |
17:49:02 - 21-Nov-25 |
| Unknown* | 310 | $24.175 | OTC Trade |
17:17:02 - 21-Nov-25 |
| Unknown* | 200 | $24.185 | OTC Trade |
17:09:32 - 21-Nov-25 |
| Unknown* | 200 | $24.168 | OTC Trade |
17:09:22 - 21-Nov-25 |
| Unknown* | 200 | $24.165 | OTC Trade |
17:09:22 - 21-Nov-25 |
| Unknown* | 810 | $24.18 | OTC Trade |
17:09:02 - 21-Nov-25 |
| Unknown* | 100 | $24.178 | OTC Trade |
17:09:02 - 21-Nov-25 |
| Unknown* | 250 | $24.18 | OTC Trade |
17:08:52 - 21-Nov-25 |
| Unknown* | 150 | $24.1785 | OTC Trade |
17:08:52 - 21-Nov-25 |
| Unknown* | 374 | $24.035 | OTC Trade |
16:33:20 - 21-Nov-25 |
| Unknown* | 2,398 | $24.04 | OTC Trade |
16:33:20 - 21-Nov-25 |
| Unknown* | 40 | $23.765 | OTC Trade |
16:20:42 - 21-Nov-25 |
| Unknown* | 1 | $23.6886 | Cross OTC Trade |
16:16:13 - 21-Nov-25 |
| Unknown* | 85 | $23.675 | OTC Trade |
16:16:08 - 21-Nov-25 |
| Unknown* | 2,578 | $23.565 | OTC Trade |
15:59:38 - 21-Nov-25 |
| Unknown* | 2,700 | $23.595 | OTC Trade |
15:59:25 - 21-Nov-25 |
| Unknown* | 479 | $23.595 | OTC Trade |
15:59:25 - 21-Nov-25 |
| Unknown* | 0 | $23.54 | OTC Trade |
15:51:51 - 21-Nov-25 |
| Unknown* | 500 | $23.538 | OTC Trade |
15:51:51 - 21-Nov-25 |
| Unknown* | 201 | $23.5287 | OTC Trade |
15:51:50 - 21-Nov-25 |
| Unknown* | 490 | $23.535 | OTC Trade |
15:51:22 - 21-Nov-25 |
| Unknown* | 400 | $23.365 | OTC Trade |
15:40:22 - 21-Nov-25 |
| Unknown* | 600 | $23.358 | OTC Trade |
15:39:42 - 21-Nov-25 |
| Unknown* | 200 | $23.396 | OTC Trade |
15:39:32 - 21-Nov-25 |
| Unknown* | 200 | $23.372 | OTC Trade |
15:36:31 - 21-Nov-25 |
| Unknown* | 1 | $23.392 | OTC Trade |
15:35:09 - 21-Nov-25 |
| Unknown* | 2,950 | $23.44495 | Currency Conversion Negotiated Trade |
15:29:57 - 21-Nov-25 |
| Unknown* | 100 | $23.435 | OTC Trade |
15:22:22 - 21-Nov-25 |
| Unknown* | 12 | $23.6665 | OTC Trade |
15:19:00 - 21-Nov-25 |
| Unknown* | 280 | $23.365 | OTC Trade |
15:08:41 - 21-Nov-25 |
| Unknown* | 480 | $23.392 | OTC Trade |
15:08:01 - 21-Nov-25 |
| Unknown* | 200 | $23.422 | OTC Trade |
15:07:31 - 21-Nov-25 |
| Unknown* | 50 | $23.25 | OTC Trade |
15:05:11 - 21-Nov-25 |
| Unknown* | 150 | $23.2515 | OTC Trade |
15:05:11 - 21-Nov-25 |
| Unknown* | 200 | $23.2516 | OTC Trade |
15:05:11 - 21-Nov-25 |
| Unknown* | 100 | $23.2505 | OTC Trade |
15:05:11 - 21-Nov-25 |
| Unknown* | 200 | $23.25 | OTC Trade |
15:05:11 - 21-Nov-25 |
| Unknown* | 200 | $23.252 | OTC Trade |
15:05:11 - 21-Nov-25 |
| Unknown* | 200 | $23.26 | OTC Trade |
15:02:31 - 21-Nov-25 |
| Unknown* | 102 | $23.266 | OTC Trade |
15:01:49 - 21-Nov-25 |
| Unknown* | 1 | $23.2729 | Cross OTC Trade |
14:57:32 - 21-Nov-25 |
| Unknown* | 200 | $23.232 | OTC Trade |
14:56:21 - 21-Nov-25 |
| Unknown* | 300 | $23.256 | OTC Trade |
14:55:31 - 21-Nov-25 |
| Unknown* | 600 | $23.362 | OTC Trade |
14:46:31 - 21-Nov-25 |
| Unknown* | 200 | $23.35 | OTC Trade |
14:46:21 - 21-Nov-25 |
| Unknown* | 59 | $23.352 | OTC Trade |
14:46:21 - 21-Nov-25 |
| Unknown* | 341 | $23.352 | OTC Trade |
14:46:21 - 21-Nov-25 |
| Unknown* | 300 | $23.332 | OTC Trade |
14:46:15 - 21-Nov-25 |
| Unknown* | 50 | $23.306 | OTC Trade |
14:46:11 - 21-Nov-25 |
| Unknown* | 200 | $23.33 | OTC Trade |
14:42:21 - 21-Nov-25 |
| Unknown* | 200 | $23.375 | OTC Trade |
14:42:11 - 21-Nov-25 |
| Unknown* | 100 | $23.216 | OTC Trade |
14:40:41 - 21-Nov-25 |
| Unknown* | 22 | $23.3004 | Cross OTC Trade |
14:38:33 - 21-Nov-25 |
| Unknown* | 29 | $23.33709 | Currency Conversion Negotiated Trade |
14:38:19 - 21-Nov-25 |
| Unknown* | 24 | $23.245 | OTC Trade |
14:36:01 - 21-Nov-25 |
| Unknown* | 99 | $23.44 | OTC Trade |
14:34:16 - 21-Nov-25 |
| Unknown* | 1 | $23.4504 | Cross OTC Trade |
14:34:04 - 21-Nov-25 |
| Unknown* | 100 | $23.492 | OTC Trade |
14:33:41 - 21-Nov-25 |
| Unknown* | 100 | $23.494 | OTC Trade |
14:33:41 - 21-Nov-25 |
| Unknown* | 100 | $23.43 | OTC Trade |
14:33:28 - 21-Nov-25 |
| Unknown* | 2 | $23.25 | Cross OTC Trade |
14:33:04 - 21-Nov-25 |
| Unknown* | 1 | $23.25 | Cross OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 0 | $23.40 | OTC Trade |
14:25:15 - 21-Nov-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
12:00:56 - 21-Nov-25 |
| Unknown* | 1 | $23.20 | OTC Trade |
12:00:56 - 21-Nov-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
12:00:56 - 21-Nov-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
12:00:56 - 21-Nov-25 |
| Unknown* | 0 | $23.02 | OTC Trade |
10:09:45 - 21-Nov-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
10:09:45 - 21-Nov-25 |
| Unknown* | 0 | $23.30 | OTC Trade |
08:00:22 - 21-Nov-25 |
| Unknown* | 200 | $23.3612 | OTC Trade |
20:59:47 - 20-Nov-25 |
| Unknown* | 100 | $23.362 | OTC Trade |
20:59:47 - 20-Nov-25 |
| Unknown* | 521 | $23.3615 | OTC Trade |
20:59:40 - 20-Nov-25 |
| Unknown* | 50 | $23.445 | OTC Trade |
20:55:36 - 20-Nov-25 |
| Unknown* | 1,600 | $23.425 | OTC Trade |
20:53:53 - 20-Nov-25 |
| Unknown* | 400 | $23.425 | OTC Trade |
20:53:53 - 20-Nov-25 |
| Unknown* | 310 | $23.375 | OTC Trade |
20:51:16 - 20-Nov-25 |
| Unknown* | 360 | $23.375 | OTC Trade |
20:51:06 - 20-Nov-25 |