| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 19.49726 | 19.49726 | 19.49726 | 19.49726 | 33,644 |
| 11th Jul 2025 (Fri) | 20.45369 | 20.45369 | 20.45369 | 20.45369 | 24,291 |
| 10th Jul 2025 (Thu) | 20.45369 | 20.45369 | 20.45369 | 20.45369 | 29,471 |
| 9th Jul 2025 (Wed) | 20.39982 | 20.39982 | 20.39982 | 20.39982 | 31,965 |
| 8th Jul 2025 (Tue) | 19.3571 | 19.3571 | 19.3571 | 19.3571 | 56,654 |
| 7th Jul 2025 (Mon) | 19.3571 | 19.3571 | 19.3571 | 19.3571 | 29,868 |
| 4th Jul 2025 (Fri) | 19.37631 | 19.37631 | 19.37631 | 19.37631 | 0 |
| 3rd Jul 2025 (Thu) | 19.37631 | 19.37631 | 19.37631 | 19.37631 | 30,912 |
| 2nd Jul 2025 (Wed) | 18.45486 | 18.45486 | 18.45486 | 18.45486 | 28,982 |
| 1st Jul 2025 (Tue) | 18.45486 | 18.45486 | 18.45486 | 18.45486 | 57,690 |
| 30th Jun 2025 (Mon) | 18.45486 | 18.45486 | 18.45486 | 18.45486 | 23,774 |
| 27th Jun 2025 (Fri) | 18.87821 | 18.87821 | 18.87821 | 18.87821 | 53,032 |
| 26th Jun 2025 (Thu) | 18.87821 | 18.87821 | 18.87821 | 18.87821 | 16,705 |
| 25th Jun 2025 (Wed) | 18.87821 | 18.87821 | 18.87821 | 18.87821 | 44,619 |
| 24th Jun 2025 (Tue) | 18.87821 | 18.87821 | 18.87821 | 18.87821 | 19,971 |
| 23rd Jun 2025 (Mon) | 18.87821 | 18.87821 | 18.87821 | 18.87821 | 41,812 |
| 20th Jun 2025 (Fri) | 20.17191 | 20.17191 | 20.17191 | 20.17191 | 30,014 |
| 19th Jun 2025 (Thu) | 20.62564 | 20.62564 | 20.62564 | 20.62564 | 0 |
| 18th Jun 2025 (Wed) | 20.62564 | 20.62564 | 20.62564 | 20.62564 | 39,575 |
| 17th Jun 2025 (Tue) | 20.2021 | 20.2021 | 20.2021 | 20.2021 | 27,785 |
| 16th Jun 2025 (Mon) | 20.2021 | 20.2021 | 20.2021 | 20.2021 | 39,516 |
| 13th Jun 2025 (Fri) | 17.09904 | 17.09904 | 17.09904 | 17.09904 | 65,260 |
| 12th Jun 2025 (Thu) | 17.09904 | 17.09904 | 17.09904 | 17.09904 | 6,861 |
| 11th Jun 2025 (Wed) | 17.09904 | 17.09904 | 17.09904 | 17.09904 | 14,661 |
| 10th Jun 2025 (Tue) | 17.09904 | 17.09904 | 17.09904 | 17.09904 | 5,877 |
| 9th Jun 2025 (Mon) | 17.09904 | 17.09904 | 17.09904 | 17.09904 | 10,155 |
| 6th Jun 2025 (Fri) | 17.09904 | 17.09904 | 17.09904 | 17.09904 | 9,386 |
| 5th Jun 2025 (Thu) | 17.09904 | 17.09904 | 17.09904 | 17.09904 | 23,927 |
| 4th Jun 2025 (Wed) | 17.09904 | 17.09904 | 17.09904 | 17.09904 | 10,265 |
| 3rd Jun 2025 (Tue) | 17.09904 | 17.09904 | 17.09904 | 17.09904 | 13,250 |
| 2nd Jun 2025 (Mon) | 17.09904 | 17.09904 | 17.09904 | 17.09904 | 6,857 |
| 30th May 2025 (Fri) | 17.09904 | 17.09904 | 17.09904 | 17.09904 | 5,889 |
| 29th May 2025 (Thu) | 17.09904 | 17.09904 | 17.09904 | 17.09904 | 4,576 |
| 28th May 2025 (Wed) | 16.95458 | 16.95458 | 16.95458 | 16.95458 | 1,963 |
| 27th May 2025 (Tue) | 16.95458 | 16.95458 | 16.95458 | 16.95458 | 2,830 |
| 26th May 2025 (Mon) | 16.95458 | 16.95458 | 16.95458 | 16.95458 | 5 |
| 23rd May 2025 (Fri) | 16.78525 | 16.78525 | 16.78525 | 16.78525 | 2,817 |
| 22nd May 2025 (Thu) | 16.78525 | 16.78525 | 16.78525 | 16.78525 | 7,263 |
| 21st May 2025 (Wed) | 17.60369 | 17.60369 | 17.60369 | 17.60369 | 7,038 |
| 20th May 2025 (Tue) | 17.60369 | 17.60369 | 17.60369 | 17.60369 | 2,656 |
| 19th May 2025 (Mon) | 17.60369 | 17.60369 | 17.60369 | 17.60369 | 14,587 |
| 16th May 2025 (Fri) | 17.60369 | 17.60369 | 17.60369 | 17.60369 | 6,594 |
| 15th May 2025 (Thu) | 17.60369 | 17.60369 | 17.60369 | 17.60369 | 26,647 |