| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 22.16123 | 22.16123 | 22.16123 | 22.16123 | 36,119 |
| 16th Sep 2025 (Tue) | 22.16123 | 22.16123 | 22.16123 | 22.16123 | 20,392 |
| 15th Sep 2025 (Mon) | 22.16123 | 22.16123 | 22.16123 | 22.16123 | 51,737 |
| 12th Sep 2025 (Fri) | 22.16123 | 22.16123 | 22.16123 | 22.16123 | 24,613 |
| 11th Sep 2025 (Thu) | 22.16123 | 22.16123 | 22.16123 | 22.16123 | 8,926 |
| 10th Sep 2025 (Wed) | 22.16123 | 22.16123 | 22.16123 | 22.16123 | 45,932 |
| 9th Sep 2025 (Tue) | 22.57235 | 22.57235 | 22.57235 | 22.57235 | 33,178 |
| 8th Sep 2025 (Mon) | 23.66404 | 23.66404 | 23.66404 | 23.66404 | 41,781 |
| 5th Sep 2025 (Fri) | 23.66404 | 23.66404 | 23.66404 | 23.66404 | 20,687 |
| 4th Sep 2025 (Thu) | 23.66404 | 23.66404 | 23.66404 | 23.66404 | 29,175 |
| 3rd Sep 2025 (Wed) | 23.66404 | 23.66404 | 23.66404 | 23.66404 | 50,827 |
| 2nd Sep 2025 (Tue) | 23.66404 | 23.66404 | 23.66404 | 23.66404 | 63,006 |
| 1st Sep 2025 (Mon) | 23.38363 | 23.38363 | 23.38363 | 23.38363 | 0 |
| 29th Aug 2025 (Fri) | 20.25984 | 20.25984 | 20.25984 | 20.25984 | 43,325 |
| 28th Aug 2025 (Thu) | 20.25984 | 20.25984 | 20.25984 | 20.25984 | 25,842 |
| 27th Aug 2025 (Wed) | 20.25984 | 20.25984 | 20.25984 | 20.25984 | 42,417 |
| 26th Aug 2025 (Tue) | 20.25984 | 20.25984 | 20.25984 | 20.25984 | 29,690 |
| 25th Aug 2025 (Mon) | 20.25984 | 20.25984 | 20.25984 | 20.25984 | 0 |
| 22nd Aug 2025 (Fri) | 20.25984 | 20.25984 | 20.25984 | 20.25984 | 40,238 |
| 21st Aug 2025 (Thu) | 20.25984 | 20.25984 | 20.25984 | 20.25984 | 30,601 |
| 20th Aug 2025 (Wed) | 20.25984 | 20.25984 | 20.25984 | 20.25984 | 30,717 |
| 19th Aug 2025 (Tue) | 20.25984 | 20.25984 | 20.25984 | 20.25984 | 17,616 |
| 18th Aug 2025 (Mon) | 20.25984 | 20.25984 | 20.25984 | 20.25984 | 41,774 |
| 15th Aug 2025 (Fri) | 20.25984 | 20.25984 | 20.25984 | 20.25984 | 63,456 |
| 14th Aug 2025 (Thu) | 20.25984 | 20.25984 | 20.25984 | 20.25984 | 23,167 |
| 13th Aug 2025 (Wed) | 20.25984 | 20.25984 | 20.25984 | 20.25984 | 52,640 |
| 12th Aug 2025 (Tue) | 20.20628 | 20.20628 | 20.20628 | 20.20628 | 31,709 |
| 11th Aug 2025 (Mon) | 19.8298 | 19.8298 | 19.8298 | 19.8298 | 22,532 |
| 8th Aug 2025 (Fri) | 19.8298 | 19.8298 | 19.8298 | 19.8298 | 52,144 |
| 7th Aug 2025 (Thu) | 19.55692 | 19.55692 | 19.55692 | 19.55692 | 49,944 |
| 6th Aug 2025 (Wed) | 18.20756 | 18.20756 | 18.20756 | 18.20756 | 67,395 |
| 5th Aug 2025 (Tue) | 18.20756 | 18.20756 | 18.20756 | 18.20756 | 7,576 |
| 4th Aug 2025 (Mon) | 19.2115 | 19.2115 | 19.2115 | 19.2115 | 41,935 |
| 1st Aug 2025 (Fri) | 19.2115 | 19.2115 | 19.2115 | 19.2115 | 53,004 |
| 31st Jul 2025 (Thu) | 19.2115 | 19.2115 | 19.2115 | 19.2115 | 91,239 |
| 30th Jul 2025 (Wed) | 19.37481 | 19.37481 | 19.37481 | 19.37481 | 1,810 |
| 29th Jul 2025 (Tue) | 19.37481 | 19.37481 | 19.37481 | 19.37481 | 12,263 |
| 28th Jul 2025 (Mon) | 19.8475 | 19.8475 | 19.8475 | 19.8475 | 61,696 |
| 25th Jul 2025 (Fri) | 19.19203 | 19.19203 | 19.19203 | 19.19203 | 33,735 |
| 24th Jul 2025 (Thu) | 19.19627 | 19.19627 | 19.19627 | 19.19627 | 15,376 |
| 23rd Jul 2025 (Wed) | 19.17464 | 19.17464 | 19.17464 | 19.17464 | 7,697 |
| 22nd Jul 2025 (Tue) | 18.62011 | 18.62011 | 18.62011 | 18.62011 | 4,455 |
| 21st Jul 2025 (Mon) | 18.62011 | 18.62011 | 18.62011 | 18.62011 | 35,858 |
| 18th Jul 2025 (Fri) | 18.62011 | 18.62011 | 18.62011 | 18.62011 | 25,279 |