| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 22.73419 | 22.73419 | 22.73419 | 22.73419 | 121 |
| 3rd Nov 2025 (Mon) | 22.73419 | 22.73419 | 22.73419 | 22.73419 | 43,700 |
| 31st Oct 2025 (Fri) | 22.73419 | 22.73419 | 22.73419 | 22.73419 | 37,622 |
| 30th Oct 2025 (Thu) | 22.91709 | 22.91709 | 22.91709 | 22.91709 | 5,992 |
| 29th Oct 2025 (Wed) | 23.11391 | 23.11391 | 23.11391 | 23.11391 | 8,014 |
| 28th Oct 2025 (Tue) | 22.59741 | 22.59741 | 22.59741 | 22.59741 | 23,297 |
| 27th Oct 2025 (Mon) | 22.59741 | 22.59741 | 22.59741 | 22.59741 | 45,020 |
| 24th Oct 2025 (Fri) | 22.59741 | 22.59741 | 22.59741 | 22.59741 | 9,777 |
| 23rd Oct 2025 (Thu) | 22.59741 | 22.59741 | 22.59741 | 22.59741 | 20,119 |
| 22nd Oct 2025 (Wed) | 22.59741 | 22.59741 | 22.59741 | 22.59741 | 7,294 |
| 21st Oct 2025 (Tue) | 23.30186 | 23.30186 | 23.30186 | 23.30186 | 22,358 |
| 20th Oct 2025 (Mon) | 23.30186 | 23.30186 | 23.30186 | 23.30186 | 37,483 |
| 17th Oct 2025 (Fri) | 23.30186 | 23.30186 | 23.30186 | 23.30186 | 10,138 |
| 16th Oct 2025 (Thu) | 23.30186 | 23.30186 | 23.30186 | 23.30186 | 15,027 |
| 15th Oct 2025 (Wed) | 22.11055 | 22.11055 | 22.11055 | 22.11055 | 11,766 |
| 14th Oct 2025 (Tue) | 22.11055 | 22.11055 | 22.11055 | 22.11055 | 22,148 |
| 13th Oct 2025 (Mon) | 22.11055 | 22.11055 | 22.11055 | 22.11055 | 15,716 |
| 10th Oct 2025 (Fri) | 22.11055 | 22.11055 | 22.11055 | 22.11055 | 17,611 |
| 9th Oct 2025 (Thu) | 24.1229 | 24.1229 | 24.1229 | 24.1229 | 11,083 |
| 8th Oct 2025 (Wed) | 24.1229 | 24.1229 | 24.1229 | 24.1229 | 47,682 |
| 7th Oct 2025 (Tue) | 24.1229 | 24.1229 | 24.1229 | 24.1229 | 43,040 |
| 6th Oct 2025 (Mon) | 24.1229 | 24.1229 | 24.1229 | 24.1229 | 11,942 |
| 3rd Oct 2025 (Fri) | 24.1229 | 24.1229 | 24.1229 | 24.1229 | 50,476 |
| 2nd Oct 2025 (Thu) | 24.38304 | 24.38304 | 24.38304 | 24.38304 | 35,717 |
| 1st Oct 2025 (Wed) | 24.23112 | 24.23112 | 24.23112 | 24.23112 | 39,106 |
| 30th Sep 2025 (Tue) | 24.23112 | 24.23112 | 24.23112 | 24.23112 | 43,542 |
| 29th Sep 2025 (Mon) | 24.23112 | 24.23112 | 24.23112 | 24.23112 | 38,559 |
| 26th Sep 2025 (Fri) | 23.51864 | 23.51864 | 23.51864 | 23.51864 | 48,152 |
| 25th Sep 2025 (Thu) | 23.51864 | 23.51864 | 23.51864 | 23.51864 | 10,988 |
| 24th Sep 2025 (Wed) | 23.51864 | 23.51864 | 23.51864 | 23.51864 | 34,318 |
| 23rd Sep 2025 (Tue) | 23.51864 | 23.51864 | 23.51864 | 23.51864 | 37,999 |
| 22nd Sep 2025 (Mon) | 23.51864 | 23.51864 | 23.51864 | 23.51864 | 32,267 |
| 19th Sep 2025 (Fri) | 22.16123 | 22.16123 | 22.16123 | 22.16123 | 62,643 |
| 18th Sep 2025 (Thu) | 22.16123 | 22.16123 | 22.16123 | 22.16123 | 39,420 |
| 17th Sep 2025 (Wed) | 22.16123 | 22.16123 | 22.16123 | 22.16123 | 36,119 |
| 16th Sep 2025 (Tue) | 22.16123 | 22.16123 | 22.16123 | 22.16123 | 20,392 |
| 15th Sep 2025 (Mon) | 22.16123 | 22.16123 | 22.16123 | 22.16123 | 51,737 |
| 12th Sep 2025 (Fri) | 22.16123 | 22.16123 | 22.16123 | 22.16123 | 24,613 |
| 11th Sep 2025 (Thu) | 22.16123 | 22.16123 | 22.16123 | 22.16123 | 8,926 |
| 10th Sep 2025 (Wed) | 22.16123 | 22.16123 | 22.16123 | 22.16123 | 45,932 |
| 9th Sep 2025 (Tue) | 22.57235 | 22.57235 | 22.57235 | 22.57235 | 33,178 |
| 8th Sep 2025 (Mon) | 23.66404 | 23.66404 | 23.66404 | 23.66404 | 41,781 |
| 5th Sep 2025 (Fri) | 23.66404 | 23.66404 | 23.66404 | 23.66404 | 20,687 |
| 4th Sep 2025 (Thu) | 23.66404 | 23.66404 | 23.66404 | 23.66404 | 29,175 |