| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 25.24813 | 25.24813 | 25.24813 | 25.24813 | 14,775 |
| 8th Jan 2026 (Thu) | 24.60328 | 24.60328 | 24.60328 | 24.60328 | 26,779 |
| 7th Jan 2026 (Wed) | 24.60328 | 24.60328 | 24.60328 | 24.60328 | 13,837 |
| 6th Jan 2026 (Tue) | 24.60328 | 24.60328 | 24.60328 | 24.60328 | 29,350 |
| 5th Jan 2026 (Mon) | 24.87601 | 24.87601 | 24.87601 | 24.87601 | 41,885 |
| 2nd Jan 2026 (Fri) | 24.87601 | 24.87601 | 24.87601 | 24.87601 | 21,850 |
| 1st Jan 2026 (Thu) | 24.87601 | 24.87601 | 24.87601 | 24.87601 | 0 |
| 31st Dec 2025 (Wed) | 24.87601 | 24.87601 | 24.87601 | 24.87601 | 4,991 |
| 30th Dec 2025 (Tue) | 24.87601 | 24.87601 | 24.87601 | 24.87601 | 2,254 |
| 29th Dec 2025 (Mon) | 24.39011 | 24.39011 | 24.39011 | 24.39011 | 4,415 |
| 26th Dec 2025 (Fri) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 0 |
| 25th Dec 2025 (Thu) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 0 |
| 24th Dec 2025 (Wed) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 5,849 |
| 23rd Dec 2025 (Tue) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 1,008 |
| 22nd Dec 2025 (Mon) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 14,799 |
| 19th Dec 2025 (Fri) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 16,354 |
| 18th Dec 2025 (Thu) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 30,467 |
| 17th Dec 2025 (Wed) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 3,410 |
| 16th Dec 2025 (Tue) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 27,455 |
| 15th Dec 2025 (Mon) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 11,982 |
| 12th Dec 2025 (Fri) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 14,287 |
| 11th Dec 2025 (Thu) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 19,774 |
| 10th Dec 2025 (Wed) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 14,045 |
| 9th Dec 2025 (Tue) | 25.59977 | 25.59977 | 25.59977 | 25.59977 | 50,413 |
| 8th Dec 2025 (Mon) | 25.59977 | 25.59977 | 25.59977 | 25.59977 | 19,108 |
| 5th Dec 2025 (Fri) | 25.59977 | 25.59977 | 25.59977 | 25.59977 | 13,298 |
| 4th Dec 2025 (Thu) | 25.59977 | 25.59977 | 25.59977 | 25.59977 | 18,415 |
| 3rd Dec 2025 (Wed) | 25.59977 | 25.59977 | 25.59977 | 25.59977 | 31,156 |
| 2nd Dec 2025 (Tue) | 25.59977 | 25.59977 | 25.59977 | 25.59977 | 19,299 |
| 1st Dec 2025 (Mon) | 25.59977 | 25.59977 | 25.59977 | 25.59977 | 16,947 |
| 28th Nov 2025 (Fri) | 24.65263 | 24.65263 | 24.65263 | 24.65263 | 5,263 |
| 27th Nov 2025 (Thu) | 24.65263 | 24.65263 | 24.65263 | 24.65263 | 0 |
| 26th Nov 2025 (Wed) | 24.65263 | 24.65263 | 24.65263 | 24.65263 | 18,698 |
| 25th Nov 2025 (Tue) | 23.44495 | 23.44495 | 23.44495 | 23.44495 | 14,026 |
| 24th Nov 2025 (Mon) | 23.44495 | 23.44495 | 23.44495 | 23.44495 | 14,549 |
| 21st Nov 2025 (Fri) | 23.44495 | 23.44495 | 23.44495 | 23.44495 | 26,167 |
| 20th Nov 2025 (Thu) | 24.50652 | 24.50652 | 24.50652 | 24.50652 | 24,412 |
| 19th Nov 2025 (Wed) | 24.50652 | 24.50652 | 24.50652 | 24.50652 | 23,499 |
| 18th Nov 2025 (Tue) | 24.50652 | 24.50652 | 24.50652 | 24.50652 | 6,879 |
| 17th Nov 2025 (Mon) | 24.50652 | 24.50652 | 24.50652 | 24.50652 | 5,259 |
| 14th Nov 2025 (Fri) | 24.50652 | 24.50652 | 24.50652 | 24.50652 | 9,518 |
| 13th Nov 2025 (Thu) | 24.50652 | 24.50652 | 24.50652 | 24.50652 | 45,892 |
| 12th Nov 2025 (Wed) | 24.50652 | 24.50652 | 24.50652 | 24.50652 | 10,601 |
| 11th Nov 2025 (Tue) | 24.86695 | 24.86695 | 24.86695 | 24.86695 | 6,336 |
| 10th Nov 2025 (Mon) | 22.22581 | 22.22581 | 22.22581 | 22.22581 | 39,482 |