| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 20.25984 | 20.25984 | 20.25984 | 20.25984 | 17,616 |
| 18th Aug 2025 (Mon) | 20.25984 | 20.25984 | 20.25984 | 20.25984 | 41,774 |
| 15th Aug 2025 (Fri) | 20.25984 | 20.25984 | 20.25984 | 20.25984 | 63,456 |
| 14th Aug 2025 (Thu) | 20.25984 | 20.25984 | 20.25984 | 20.25984 | 23,167 |
| 13th Aug 2025 (Wed) | 20.25984 | 20.25984 | 20.25984 | 20.25984 | 52,640 |
| 12th Aug 2025 (Tue) | 20.20628 | 20.20628 | 20.20628 | 20.20628 | 31,709 |
| 11th Aug 2025 (Mon) | 19.8298 | 19.8298 | 19.8298 | 19.8298 | 22,532 |
| 8th Aug 2025 (Fri) | 19.8298 | 19.8298 | 19.8298 | 19.8298 | 52,144 |
| 7th Aug 2025 (Thu) | 19.55692 | 19.55692 | 19.55692 | 19.55692 | 49,944 |
| 6th Aug 2025 (Wed) | 18.20756 | 18.20756 | 18.20756 | 18.20756 | 67,395 |
| 5th Aug 2025 (Tue) | 18.20756 | 18.20756 | 18.20756 | 18.20756 | 7,576 |
| 4th Aug 2025 (Mon) | 19.2115 | 19.2115 | 19.2115 | 19.2115 | 41,935 |
| 1st Aug 2025 (Fri) | 19.2115 | 19.2115 | 19.2115 | 19.2115 | 53,004 |
| 31st Jul 2025 (Thu) | 19.2115 | 19.2115 | 19.2115 | 19.2115 | 91,239 |
| 30th Jul 2025 (Wed) | 19.37481 | 19.37481 | 19.37481 | 19.37481 | 1,810 |
| 29th Jul 2025 (Tue) | 19.37481 | 19.37481 | 19.37481 | 19.37481 | 12,263 |
| 28th Jul 2025 (Mon) | 19.8475 | 19.8475 | 19.8475 | 19.8475 | 61,696 |
| 25th Jul 2025 (Fri) | 19.19203 | 19.19203 | 19.19203 | 19.19203 | 33,735 |
| 24th Jul 2025 (Thu) | 19.19627 | 19.19627 | 19.19627 | 19.19627 | 15,376 |
| 23rd Jul 2025 (Wed) | 19.17464 | 19.17464 | 19.17464 | 19.17464 | 7,697 |
| 22nd Jul 2025 (Tue) | 18.62011 | 18.62011 | 18.62011 | 18.62011 | 4,455 |
| 21st Jul 2025 (Mon) | 18.62011 | 18.62011 | 18.62011 | 18.62011 | 35,858 |
| 18th Jul 2025 (Fri) | 18.62011 | 18.62011 | 18.62011 | 18.62011 | 25,279 |
| 17th Jul 2025 (Thu) | 18.62011 | 18.62011 | 18.62011 | 18.62011 | 21,369 |
| 16th Jul 2025 (Wed) | 19.00013 | 19.00013 | 19.00013 | 19.00013 | 8,668 |
| 15th Jul 2025 (Tue) | 19.00013 | 19.00013 | 19.00013 | 19.00013 | 52,094 |
| 14th Jul 2025 (Mon) | 19.49726 | 19.49726 | 19.49726 | 19.49726 | 33,644 |
| 11th Jul 2025 (Fri) | 20.45369 | 20.45369 | 20.45369 | 20.45369 | 24,291 |
| 10th Jul 2025 (Thu) | 20.45369 | 20.45369 | 20.45369 | 20.45369 | 29,471 |
| 9th Jul 2025 (Wed) | 20.39982 | 20.39982 | 20.39982 | 20.39982 | 31,965 |
| 8th Jul 2025 (Tue) | 19.3571 | 19.3571 | 19.3571 | 19.3571 | 56,654 |
| 7th Jul 2025 (Mon) | 19.3571 | 19.3571 | 19.3571 | 19.3571 | 29,868 |
| 4th Jul 2025 (Fri) | 19.37631 | 19.37631 | 19.37631 | 19.37631 | 0 |
| 3rd Jul 2025 (Thu) | 19.37631 | 19.37631 | 19.37631 | 19.37631 | 30,912 |
| 2nd Jul 2025 (Wed) | 18.45486 | 18.45486 | 18.45486 | 18.45486 | 28,982 |
| 1st Jul 2025 (Tue) | 18.45486 | 18.45486 | 18.45486 | 18.45486 | 57,690 |
| 30th Jun 2025 (Mon) | 18.45486 | 18.45486 | 18.45486 | 18.45486 | 23,774 |
| 27th Jun 2025 (Fri) | 18.87821 | 18.87821 | 18.87821 | 18.87821 | 53,032 |
| 26th Jun 2025 (Thu) | 18.87821 | 18.87821 | 18.87821 | 18.87821 | 16,705 |
| 25th Jun 2025 (Wed) | 18.87821 | 18.87821 | 18.87821 | 18.87821 | 44,619 |
| 24th Jun 2025 (Tue) | 18.87821 | 18.87821 | 18.87821 | 18.87821 | 19,971 |
| 23rd Jun 2025 (Mon) | 18.87821 | 18.87821 | 18.87821 | 18.87821 | 41,812 |
| 20th Jun 2025 (Fri) | 20.17191 | 20.17191 | 20.17191 | 20.17191 | 30,014 |