| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 33.22 | 33.22 | 33.22 | 33.22 | 801 |
| 9th Mar 2026 (Mon) | 33.22 | 33.22 | 33.22 | 33.22 | 46,272 |
| 6th Mar 2026 (Fri) | 32.87 | 32.87 | 32.87 | 32.87 | 130,268 |
| 5th Mar 2026 (Thu) | 32.44 | 32.44 | 32.44 | 32.44 | 77,133 |
| 4th Mar 2026 (Wed) | 30.83 | 30.83 | 30.83 | 30.83 | 20,242 |
| 3rd Mar 2026 (Tue) | 31.96 | 31.96 | 31.96 | 31.96 | 261,908 |
| 2nd Mar 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 148,281 |
| 27th Feb 2026 (Fri) | 30.13 | 30.13 | 30.13 | 30.13 | 20,540 |
| 26th Feb 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 25,943 |
| 25th Feb 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 12,845 |
| 24th Feb 2026 (Tue) | 28.48 | 28.48 | 28.48 | 28.48 | 15,442 |
| 23rd Feb 2026 (Mon) | 28.69 | 28.69 | 28.69 | 28.69 | 6,884 |
| 20th Feb 2026 (Fri) | 29.14 | 29.14 | 29.14 | 29.14 | 9,782 |
| 19th Feb 2026 (Thu) | 29.21239 | 29.21239 | 29.21239 | 29.21239 | 20,362 |
| 18th Feb 2026 (Wed) | 28.68 | 28.68 | 28.68 | 28.68 | 17,218 |
| 17th Feb 2026 (Tue) | 27.16 | 27.16 | 27.16 | 27.16 | 19,733 |
| 16th Feb 2026 (Mon) | 28.39118 | 28.39118 | 28.39118 | 28.39118 | 1 |
| 13th Feb 2026 (Fri) | 27.71 | 27.71 | 27.71 | 27.71 | 17,647 |
| 12th Feb 2026 (Thu) | 26.95 | 26.95 | 26.95 | 26.95 | 18,550 |
| 11th Feb 2026 (Wed) | 28.27 | 28.27 | 28.27 | 28.27 | 12,387 |
| 10th Feb 2026 (Tue) | 27.52 | 27.52 | 27.52 | 27.52 | 15,872 |
| 9th Feb 2026 (Mon) | 27.61 | 27.61 | 27.61 | 27.61 | 17,609 |
| 6th Feb 2026 (Fri) | 27.28 | 27.28 | 27.28 | 27.28 | 17,475 |
| 5th Feb 2026 (Thu) | 26.35 | 26.35 | 26.35 | 26.35 | 15,597 |
| 4th Feb 2026 (Wed) | 27.06 | 27.06 | 27.06 | 27.06 | 50,858 |
| 3rd Feb 2026 (Tue) | 26.06 | 26.06 | 26.06 | 26.06 | 17,951 |
| 2nd Feb 2026 (Mon) | 25.87 | 25.87 | 25.87 | 25.87 | 14,803 |
| 30th Jan 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.92 | 17,406 |
| 29th Jan 2026 (Thu) | 26.83 | 26.83 | 26.83 | 26.83 | 58,736 |
| 28th Jan 2026 (Wed) | 25.50088 | 25.50088 | 25.50088 | 25.50088 | 46,748 |
| 27th Jan 2026 (Tue) | 25.50088 | 25.50088 | 25.50088 | 25.50088 | 91,133 |
| 26th Jan 2026 (Mon) | 25.50088 | 25.50088 | 25.50088 | 25.50088 | 11,035 |
| 23rd Jan 2026 (Fri) | 25.50088 | 25.50088 | 25.50088 | 25.50088 | 23,500 |
| 22nd Jan 2026 (Thu) | 25.50088 | 25.50088 | 25.50088 | 25.50088 | 20,591 |
| 21st Jan 2026 (Wed) | 25.78353 | 25.78353 | 25.78353 | 25.78353 | 24,159 |
| 20th Jan 2026 (Tue) | 25.78353 | 25.78353 | 25.78353 | 25.78353 | 35,879 |
| 19th Jan 2026 (Mon) | 25.78353 | 25.78353 | 25.78353 | 25.78353 | 0 |
| 16th Jan 2026 (Fri) | 25.24813 | 25.24813 | 25.24813 | 25.24813 | 17,022 |
| 15th Jan 2026 (Thu) | 25.24813 | 25.24813 | 25.24813 | 25.24813 | 28,298 |
| 14th Jan 2026 (Wed) | 25.24813 | 25.24813 | 25.24813 | 25.24813 | 38,453 |
| 13th Jan 2026 (Tue) | 25.24813 | 25.24813 | 25.24813 | 25.24813 | 22,208 |
| 12th Jan 2026 (Mon) | 25.24813 | 25.24813 | 25.24813 | 25.24813 | 17,973 |