| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.28 | 27.28 | 27.28 | 27.28 | 17,475 |
| 5th Feb 2026 (Thu) | 26.35 | 26.35 | 26.35 | 26.35 | 15,597 |
| 4th Feb 2026 (Wed) | 27.06 | 27.06 | 27.06 | 27.06 | 50,858 |
| 3rd Feb 2026 (Tue) | 26.06 | 26.06 | 26.06 | 26.06 | 17,951 |
| 2nd Feb 2026 (Mon) | 25.87 | 25.87 | 25.87 | 25.87 | 14,803 |
| 30th Jan 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.92 | 17,406 |
| 29th Jan 2026 (Thu) | 26.83 | 26.83 | 26.83 | 26.83 | 58,736 |
| 28th Jan 2026 (Wed) | 25.50088 | 25.50088 | 25.50088 | 25.50088 | 46,748 |
| 27th Jan 2026 (Tue) | 25.50088 | 25.50088 | 25.50088 | 25.50088 | 91,133 |
| 26th Jan 2026 (Mon) | 25.50088 | 25.50088 | 25.50088 | 25.50088 | 11,035 |
| 23rd Jan 2026 (Fri) | 25.50088 | 25.50088 | 25.50088 | 25.50088 | 23,500 |
| 22nd Jan 2026 (Thu) | 25.50088 | 25.50088 | 25.50088 | 25.50088 | 20,591 |
| 21st Jan 2026 (Wed) | 25.78353 | 25.78353 | 25.78353 | 25.78353 | 24,159 |
| 20th Jan 2026 (Tue) | 25.78353 | 25.78353 | 25.78353 | 25.78353 | 35,879 |
| 19th Jan 2026 (Mon) | 25.78353 | 25.78353 | 25.78353 | 25.78353 | 0 |
| 16th Jan 2026 (Fri) | 25.24813 | 25.24813 | 25.24813 | 25.24813 | 17,022 |
| 15th Jan 2026 (Thu) | 25.24813 | 25.24813 | 25.24813 | 25.24813 | 28,298 |
| 14th Jan 2026 (Wed) | 25.24813 | 25.24813 | 25.24813 | 25.24813 | 38,453 |
| 13th Jan 2026 (Tue) | 25.24813 | 25.24813 | 25.24813 | 25.24813 | 22,208 |
| 12th Jan 2026 (Mon) | 25.24813 | 25.24813 | 25.24813 | 25.24813 | 17,973 |
| 9th Jan 2026 (Fri) | 25.24813 | 25.24813 | 25.24813 | 25.24813 | 14,775 |
| 8th Jan 2026 (Thu) | 24.60328 | 24.60328 | 24.60328 | 24.60328 | 26,779 |
| 7th Jan 2026 (Wed) | 24.60328 | 24.60328 | 24.60328 | 24.60328 | 13,837 |
| 6th Jan 2026 (Tue) | 24.60328 | 24.60328 | 24.60328 | 24.60328 | 29,350 |
| 5th Jan 2026 (Mon) | 24.87601 | 24.87601 | 24.87601 | 24.87601 | 41,885 |
| 2nd Jan 2026 (Fri) | 24.87601 | 24.87601 | 24.87601 | 24.87601 | 21,850 |
| 1st Jan 2026 (Thu) | 24.87601 | 24.87601 | 24.87601 | 24.87601 | 0 |
| 31st Dec 2025 (Wed) | 24.87601 | 24.87601 | 24.87601 | 24.87601 | 4,991 |
| 30th Dec 2025 (Tue) | 24.87601 | 24.87601 | 24.87601 | 24.87601 | 2,254 |
| 29th Dec 2025 (Mon) | 24.39011 | 24.39011 | 24.39011 | 24.39011 | 4,415 |
| 26th Dec 2025 (Fri) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 0 |
| 25th Dec 2025 (Thu) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 0 |
| 24th Dec 2025 (Wed) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 5,849 |
| 23rd Dec 2025 (Tue) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 1,008 |
| 22nd Dec 2025 (Mon) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 14,799 |
| 19th Dec 2025 (Fri) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 16,354 |
| 18th Dec 2025 (Thu) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 30,467 |
| 17th Dec 2025 (Wed) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 3,410 |
| 16th Dec 2025 (Tue) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 27,455 |
| 15th Dec 2025 (Mon) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 11,982 |
| 12th Dec 2025 (Fri) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 14,287 |
| 11th Dec 2025 (Thu) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 19,774 |
| 10th Dec 2025 (Wed) | 26.13781 | 26.13781 | 26.13781 | 26.13781 | 14,045 |
| 9th Dec 2025 (Tue) | 25.59977 | 25.59977 | 25.59977 | 25.59977 | 50,413 |
| 8th Dec 2025 (Mon) | 25.59977 | 25.59977 | 25.59977 | 25.59977 | 19,108 |