| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.77 | 41.77 | 41.77 | 41.77 | 0 |
| 2nd Apr 2026 (Thu) | 41.77 | 41.77 | 41.77 | 41.77 | 28,681 |
| 1st Apr 2026 (Wed) | 40.99 | 40.99 | 40.99 | 40.99 | 58,762 |
| 31st Mar 2026 (Tue) | 41.77 | 41.77 | 41.77 | 41.77 | 59,583 |
| 30th Mar 2026 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 58,428 |
| 27th Mar 2026 (Fri) | 44.32 | 44.32 | 44.32 | 44.32 | 54,908 |
| 26th Mar 2026 (Thu) | 42.74 | 42.74 | 42.74 | 42.74 | 35,364 |
| 25th Mar 2026 (Wed) | 41.39 | 41.39 | 41.39 | 41.39 | 18,355 |
| 24th Mar 2026 (Tue) | 40.68 | 40.68 | 40.68 | 40.68 | 25,238 |
| 23rd Mar 2026 (Mon) | 38.86 | 38.86 | 38.86 | 38.86 | 60,935 |
| 20th Mar 2026 (Fri) | 39.13 | 39.13 | 39.13 | 39.13 | 39,863 |
| 19th Mar 2026 (Thu) | 38.26 | 38.26 | 38.26 | 38.26 | 92,595 |
| 18th Mar 2026 (Wed) | 36.53 | 36.53 | 36.53 | 36.53 | 95,562 |
| 17th Mar 2026 (Tue) | 35.68 | 35.68 | 35.68 | 35.68 | 36,417 |
| 16th Mar 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.70 | 25,115 |
| 13th Mar 2026 (Fri) | 34.08 | 34.08 | 34.08 | 34.08 | 78,161 |
| 12th Mar 2026 (Thu) | 34.05 | 34.05 | 34.05 | 34.05 | 37,556 |
| 11th Mar 2026 (Wed) | 32.62 | 32.62 | 32.62 | 32.62 | 17,345 |
| 10th Mar 2026 (Tue) | 31.91 | 31.91 | 31.91 | 31.91 | 42,537 |
| 9th Mar 2026 (Mon) | 33.22 | 33.22 | 33.22 | 33.22 | 46,272 |
| 6th Mar 2026 (Fri) | 32.87 | 32.87 | 32.87 | 32.87 | 130,268 |
| 5th Mar 2026 (Thu) | 32.44 | 32.44 | 32.44 | 32.44 | 77,133 |
| 4th Mar 2026 (Wed) | 30.83 | 30.83 | 30.83 | 30.83 | 20,242 |
| 3rd Mar 2026 (Tue) | 31.96 | 31.96 | 31.96 | 31.96 | 261,908 |
| 2nd Mar 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 148,281 |
| 27th Feb 2026 (Fri) | 30.13 | 30.13 | 30.13 | 30.13 | 20,540 |
| 26th Feb 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 25,943 |
| 25th Feb 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 12,845 |
| 24th Feb 2026 (Tue) | 28.48 | 28.48 | 28.48 | 28.48 | 15,442 |
| 23rd Feb 2026 (Mon) | 28.69 | 28.69 | 28.69 | 28.69 | 6,884 |
| 20th Feb 2026 (Fri) | 29.14 | 29.14 | 29.14 | 29.14 | 9,782 |
| 19th Feb 2026 (Thu) | 29.21239 | 29.21239 | 29.21239 | 29.21239 | 20,362 |
| 18th Feb 2026 (Wed) | 28.68 | 28.68 | 28.68 | 28.68 | 17,218 |
| 17th Feb 2026 (Tue) | 27.16 | 27.16 | 27.16 | 27.16 | 19,733 |
| 16th Feb 2026 (Mon) | 28.39118 | 28.39118 | 28.39118 | 28.39118 | 1 |
| 13th Feb 2026 (Fri) | 27.71 | 27.71 | 27.71 | 27.71 | 17,647 |
| 12th Feb 2026 (Thu) | 26.95 | 26.95 | 26.95 | 26.95 | 18,550 |
| 11th Feb 2026 (Wed) | 28.27 | 28.27 | 28.27 | 28.27 | 12,387 |
| 10th Feb 2026 (Tue) | 27.52 | 27.52 | 27.52 | 27.52 | 15,872 |
| 9th Feb 2026 (Mon) | 27.61 | 27.61 | 27.61 | 27.61 | 17,609 |
| 6th Feb 2026 (Fri) | 27.28 | 27.28 | 27.28 | 27.28 | 17,475 |
| 5th Feb 2026 (Thu) | 26.35 | 26.35 | 26.35 | 26.35 | 15,597 |