| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 18.20153 | 18.20153 | 18.20153 | 18.20153 | 25,933 |
| 2nd Apr 2025 (Wed) | 18.73482 | 18.73482 | 18.73482 | 18.73482 | 1,924 |
| 1st Apr 2025 (Tue) | 18.73482 | 18.73482 | 18.73482 | 18.73482 | 6,124 |
| 31st Mar 2025 (Mon) | 18.73482 | 18.73482 | 18.73482 | 18.73482 | 13,802 |
| 28th Mar 2025 (Fri) | 18.73482 | 18.73482 | 18.73482 | 18.73482 | 5,212 |
| 27th Mar 2025 (Thu) | 18.73482 | 18.73482 | 18.73482 | 18.73482 | 1,094 |
| 26th Mar 2025 (Wed) | 18.73482 | 18.73482 | 18.73482 | 18.73482 | 5,526 |
| 25th Mar 2025 (Tue) | 18.73482 | 18.73482 | 18.73482 | 18.73482 | 585 |
| 24th Mar 2025 (Mon) | 18.73482 | 18.73482 | 18.73482 | 18.73482 | 8,048 |
| 21st Mar 2025 (Fri) | 18.73482 | 18.73482 | 18.73482 | 18.73482 | 1,279 |
| 20th Mar 2025 (Thu) | 18.73482 | 18.73482 | 18.73482 | 18.73482 | 1,423 |
| 19th Mar 2025 (Wed) | 18.73482 | 18.73482 | 18.73482 | 18.73482 | 6,300 |
| 18th Mar 2025 (Tue) | 18.73482 | 18.73482 | 18.73482 | 18.73482 | 4,534 |
| 17th Mar 2025 (Mon) | 18.73482 | 18.73482 | 18.73482 | 18.73482 | 5,626 |
| 14th Mar 2025 (Fri) | 18.73482 | 18.73482 | 18.73482 | 18.73482 | 632 |
| 13th Mar 2025 (Thu) | 18.73482 | 18.73482 | 18.73482 | 18.73482 | 9,669 |
| 12th Mar 2025 (Wed) | 18.73482 | 18.73482 | 18.73482 | 18.73482 | 5,341 |
| 11th Mar 2025 (Tue) | 18.73482 | 18.73482 | 18.73482 | 18.73482 | 22,649 |
| 10th Mar 2025 (Mon) | 18.37579 | 18.37579 | 18.37579 | 18.37579 | 17,112 |
| 7th Mar 2025 (Fri) | 18.37579 | 18.37579 | 18.37579 | 18.37579 | 9,629 |
| 6th Mar 2025 (Thu) | 18.37579 | 18.37579 | 18.37579 | 18.37579 | 5,963 |
| 5th Mar 2025 (Wed) | 20.58374 | 20.58374 | 20.58374 | 20.58374 | 26,824 |
| 4th Mar 2025 (Tue) | 20.58374 | 20.58374 | 20.58374 | 20.58374 | 42,689 |
| 3rd Mar 2025 (Mon) | 20.58374 | 20.58374 | 20.58374 | 20.58374 | 29,804 |
| 28th Feb 2025 (Fri) | 20.58374 | 20.58374 | 20.58374 | 20.58374 | 21,469 |
| 27th Feb 2025 (Thu) | 23.14 | 23.14 | 23.14 | 23.14 | 16,302 |
| 26th Feb 2025 (Wed) | 23.14 | 23.14 | 23.14 | 23.14 | 5,593 |
| 25th Feb 2025 (Tue) | 23.14 | 23.14 | 23.14 | 23.14 | 6,970 |
| 24th Feb 2025 (Mon) | 23.14 | 23.14 | 23.14 | 23.14 | 2,152 |
| 21st Feb 2025 (Fri) | 23.14 | 23.14 | 23.14 | 23.14 | 9,316 |
| 20th Feb 2025 (Thu) | 23.14 | 23.14 | 23.14 | 23.14 | 28,727 |
| 19th Feb 2025 (Wed) | 23.14 | 23.14 | 23.14 | 23.14 | 5,500 |
| 18th Feb 2025 (Tue) | 23.14 | 23.14 | 23.14 | 23.14 | 5,420 |
| 17th Feb 2025 (Mon) | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| 14th Feb 2025 (Fri) | 22.09492 | 22.09492 | 22.09492 | 22.09492 | 11,984 |
| 13th Feb 2025 (Thu) | 22.09492 | 22.09492 | 22.09492 | 22.09492 | 5,506 |
| 12th Feb 2025 (Wed) | 21.72346 | 21.72346 | 21.72346 | 21.72346 | 40,055 |
| 11th Feb 2025 (Tue) | 21.72346 | 21.72346 | 21.72346 | 21.72346 | 10,902 |
| 10th Feb 2025 (Mon) | 21.72346 | 21.72346 | 21.72346 | 21.72346 | 5,956 |
| 7th Feb 2025 (Fri) | 21.72346 | 21.72346 | 21.72346 | 21.72346 | 19,964 |
| 6th Feb 2025 (Thu) | 22.53653 | 22.53653 | 22.53653 | 22.53653 | 3,123 |
| 5th Feb 2025 (Wed) | 22.53653 | 22.53653 | 22.53653 | 22.53653 | 170,689 |
| 4th Feb 2025 (Tue) | 22.53653 | 22.53653 | 22.53653 | 22.53653 | 12,289 |