Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ansys Ord (0HG3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $286.82 OTC Trade
 20:59:53 - 04-Apr-25
Unknown* 2 $289.545 OTC Trade
 20:41:10 - 04-Apr-25
Unknown* 3 $290.155 Cross
OTC Trade
 20:27:18 - 04-Apr-25
Unknown* 0 $287.49 OTC Trade
 20:19:43 - 04-Apr-25
Unknown* 1 $287.34 OTC Trade
 20:01:04 - 04-Apr-25
Unknown* 0 $288.23 OTC Trade
 19:59:12 - 04-Apr-25
Unknown* 0 $289.14 OTC Trade
 19:56:38 - 04-Apr-25
Unknown* 16 $288.535 OTC Trade
 19:36:24 - 04-Apr-25
Unknown* 0 $289.8189 OTC Trade
 19:28:34 - 04-Apr-25
Unknown* 0 $288.46 OTC Trade
 19:26:06 - 04-Apr-25
Unknown* 0 $292.95 OTC Trade
 19:14:56 - 04-Apr-25
Unknown* 0 $292.36 OTC Trade
 19:14:56 - 04-Apr-25
Unknown* 0 $293.94 OTC Trade
 19:05:30 - 04-Apr-25
Unknown* 0 $293.37 OTC Trade
 18:15:09 - 04-Apr-25
Unknown* 0 $297.97 OTC Trade
 17:23:54 - 04-Apr-25
Unknown* 3 $298.21 OTC Trade
 16:16:43 - 04-Apr-25
Unknown* 3 $298.69 OTC Trade
 14:56:19 - 04-Apr-25
Unknown* 1 $298.515 OTC Trade
 14:54:46 - 04-Apr-25
Unknown* 0 $297.17 OTC Trade
 14:54:46 - 04-Apr-25
Unknown* 35 $299.655 OTC Trade
 14:53:06 - 04-Apr-25
Unknown* 1 $301.035 OTC Trade
 14:47:26 - 04-Apr-25
Unknown* 13 $299.0556 OTC Trade
 14:45:20 - 04-Apr-25
Unknown* 1 $300.071 OTC Trade
 14:40:42 - 04-Apr-25
Unknown* 4 $300.86 OTC Trade
 14:40:00 - 04-Apr-25
Unknown* 0 $300.65 OTC Trade
 14:37:08 - 04-Apr-25
Unknown* 0 $300.325 OTC Trade
 14:37:08 - 04-Apr-25
Unknown* 1 $300.4199 OTC Trade
 14:35:46 - 04-Apr-25
Unknown* 0 $303.3901 OTC Trade
 14:34:14 - 04-Apr-25
Unknown* 0 $303.3901 OTC Trade
 14:34:13 - 04-Apr-25
Unknown* 0 $302.96 OTC Trade
 14:34:12 - 04-Apr-25
Unknown* 0 $302.96 OTC Trade
 14:34:12 - 04-Apr-25
Unknown* 0 $302.96 OTC Trade
 14:34:12 - 04-Apr-25
Unknown* 0 $303.3901 OTC Trade
 14:34:11 - 04-Apr-25
Unknown* 0 $302.96 OTC Trade
 14:34:11 - 04-Apr-25
Unknown* 0 $302.96 OTC Trade
 14:34:10 - 04-Apr-25
Unknown* 0 $303.1101 OTC Trade
 14:30:49 - 04-Apr-25
Unknown* 0 $303.1101 OTC Trade
 14:30:46 - 04-Apr-25
Unknown* 0 $303.1101 OTC Trade
 14:30:23 - 04-Apr-25
Unknown* 2 $310.1886 OTC Trade
 19:43:26 - 03-Apr-25
Unknown* 2 $308.85 OTC Trade
 19:18:14 - 03-Apr-25
Unknown* 1 $308.62728 Currency Conversion
Negotiated Trade
 18:10:19 - 03-Apr-25
Unknown* 0 $311.58 OTC Trade
 16:44:09 - 03-Apr-25
Unknown* 3 $310.10 OTC Trade
 15:38:16 - 03-Apr-25
Unknown* 0 $311.47 OTC Trade
 15:32:24 - 03-Apr-25
Unknown* 0 $311.33 OTC Trade
 15:27:04 - 03-Apr-25
Unknown* 8 $310.46 OTC Trade
 15:22:29 - 03-Apr-25
Unknown* 2 $310.56385 Currency Conversion
Negotiated Trade
 15:20:33 - 03-Apr-25
Unknown* 0 $310.47 OTC Trade
 14:59:07 - 03-Apr-25
Unknown* 0 $310.47 OTC Trade
 14:59:07 - 03-Apr-25
Unknown* 0 $310.47 OTC Trade
 14:59:07 - 03-Apr-25
Unknown* 0 $310.47 OTC Trade
 14:59:06 - 03-Apr-25
Unknown* 0 $309.96 OTC Trade
 14:51:43 - 03-Apr-25
Unknown* 0 $309.96 OTC Trade
 14:51:43 - 03-Apr-25
Unknown* 2 $311.4399 OTC Trade
 14:51:43 - 03-Apr-25
Unknown* 0 $309.96 OTC Trade
 14:51:42 - 03-Apr-25
Unknown* 0 $311.4399 OTC Trade
 14:51:42 - 03-Apr-25
Unknown* 5 $311.4399 OTC Trade
 14:51:42 - 03-Apr-25
Unknown* 0 $311.4399 OTC Trade
 14:51:42 - 03-Apr-25
Unknown* 0 $309.96 OTC Trade
 14:51:42 - 03-Apr-25
Unknown* 0 $309.74 OTC Trade
 14:51:00 - 03-Apr-25
Unknown* 0 $311.61 OTC Trade
 14:45:31 - 03-Apr-25
Unknown* 0 $312.0801 OTC Trade
 14:33:58 - 03-Apr-25
Unknown* 0 $310.70 OTC Trade
 14:31:59 - 03-Apr-25
Unknown* 0 $310.70 OTC Trade
 14:31:59 - 03-Apr-25
Unknown* 0 $310.70 OTC Trade
 14:31:58 - 03-Apr-25
Unknown* 0 $310.70 OTC Trade
 14:31:58 - 03-Apr-25
Unknown* 0 $310.70 OTC Trade
 14:31:41 - 03-Apr-25
Unknown* 0 $310.70 OTC Trade
 14:31:41 - 03-Apr-25
Unknown* 0 $310.70 OTC Trade
 14:31:41 - 03-Apr-25
Unknown* 0 $310.70 OTC Trade
 14:31:41 - 03-Apr-25
Unknown* 0 $315.04 OTC Trade
 14:30:04 - 03-Apr-25
Unknown* 0 $315.0389 OTC Trade
 14:30:03 - 03-Apr-25
Unknown* 0 $311.87 OTC Trade
 14:30:00 - 03-Apr-25
Unknown* 2 $321.2998 OTC Trade
 20:45:19 - 02-Apr-25
Unknown* 3 $320.4476 OTC Trade
 20:28:08 - 02-Apr-25
Unknown* 0 $320.34 OTC Trade
 20:23:07 - 02-Apr-25
Unknown* 1 $322.2113 OTC Trade
 18:21:55 - 02-Apr-25
Unknown* 10 $320.62 OTC Trade
 17:36:10 - 02-Apr-25
Unknown* 247 $320.7743 OTC Trade
 17:25:35 - 02-Apr-25
Unknown* 0 $319.24 OTC Trade
 16:13:16 - 02-Apr-25
Unknown* 62 $318.9299 OTC Trade
 15:03:03 - 02-Apr-25
Unknown* 0 $317.5801 OTC Trade
 14:46:31 - 02-Apr-25
Unknown* 0 $313.0901 OTC Trade
 14:30:49 - 02-Apr-25
Unknown* 0 $320.1401 OTC Trade
 14:30:48 - 02-Apr-25
Unknown* 0 $313.0901 OTC Trade
 14:30:48 - 02-Apr-25
Unknown* 0 $313.00 OTC Trade
 14:30:00 - 02-Apr-25
Unknown* 2 $319.62 OTC Trade
 20:44:54 - 01-Apr-25
Unknown* 0 $317.26 OTC Trade
 19:30:54 - 01-Apr-25
Unknown* 1 $318.48 OTC Trade
 18:34:27 - 01-Apr-25
Unknown* 0 $317.8101 OTC Trade
 16:29:41 - 01-Apr-25
Unknown* 0 $317.9199 OTC Trade
 16:26:48 - 01-Apr-25
Unknown* 0 $317.9199 OTC Trade
 16:26:48 - 01-Apr-25
Unknown* 0 $317.9199 OTC Trade
 16:26:48 - 01-Apr-25
Unknown* 0 $317.9199 OTC Trade
 16:26:48 - 01-Apr-25
Unknown* 0 $317.82 OTC Trade
 16:23:17 - 01-Apr-25
Unknown* 0 $317.29 OTC Trade
 16:12:10 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 1 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
Unknown* 0 $317.6201 OTC Trade
 16:07:02 - 01-Apr-25
FTSE 100 Latest
Value7,746.63
Change-308.35