| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $390.40 | OTC Trade |
21:18:57 - 16-Jul-25 |
| Unknown* | 10 | $382.00 | OTC Trade |
21:00:14 - 16-Jul-25 |
| Unknown* | 10 | $383.02 | OTC Trade |
21:00:09 - 16-Jul-25 |
| Unknown* | 7 | $393.945 | OTC Trade |
20:50:57 - 16-Jul-25 |
| Unknown* | 8 | $390.835 | OTC Trade |
19:41:06 - 16-Jul-25 |
| Unknown* | 15 | $374.30 | SI Trade |
16:04:25 - 16-Jul-25 |
| Unknown* | -15 | $0.00 | SI Trade Correction |
16:04:25 - 16-Jul-25 |
| Unknown* | 15 | $0.00 | SI Trade |
16:04:25 - 16-Jul-25 |
| Unknown* | 20 | $388.315 | OTC Trade |
15:50:22 - 16-Jul-25 |
| Unknown* | 0 | $390.94272 | SI Trade Currency Conversion |
15:10:55 - 16-Jul-25 |
| Unknown* | 10 | $389.285 | OTC Trade |
15:07:26 - 16-Jul-25 |
| Unknown* | 24 | $389.915 | OTC Trade |
15:05:11 - 16-Jul-25 |
| Unknown* | 17 | $390.15419 | Currency Conversion Negotiated Trade |
15:03:26 - 16-Jul-25 |
| Unknown* | 0 | $392.45 | OTC Trade |
14:30:20 - 16-Jul-25 |
| Unknown* | 0 | $392.45 | OTC Trade |
14:30:20 - 16-Jul-25 |
| Unknown* | 0 | $392.45 | OTC Trade |
14:30:15 - 16-Jul-25 |
| Unknown* | 0 | $393.3301 | OTC Trade |
14:30:15 - 16-Jul-25 |
| Unknown* | 1 | $392.98 | OTC Trade |
14:30:04 - 16-Jul-25 |
| Unknown* | 0 | $392.72 | OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 0 | $393.84634 | SI Trade Currency Conversion |
12:02:46 - 16-Jul-25 |
| Unknown* | 1 | $393.85 | OTC Trade |
21:26:54 - 15-Jul-25 |
| Unknown* | 2 | $392.7769 | Cross OTC Trade |
19:40:40 - 15-Jul-25 |
| Unknown* | 0 | $391.99 | OTC Trade |
18:38:20 - 15-Jul-25 |
| Unknown* | 78 | $391.12603 | Currency Conversion Negotiated Trade |
17:24:33 - 15-Jul-25 |
| Unknown* | 1 | $390.435 | OTC Trade |
16:57:58 - 15-Jul-25 |
| Unknown* | 8 | $390.5639 | OTC Trade |
16:54:45 - 15-Jul-25 |
| Unknown* | 8 | $392.37144 | Currency Conversion Negotiated Trade |
16:39:58 - 15-Jul-25 |
| Unknown* | 4 | $391.97043 | SI Trade Currency Conversion |
15:47:23 - 15-Jul-25 |
| Unknown* | 1 | $392.74 | OTC Trade |
15:13:42 - 15-Jul-25 |
| Unknown* | 3 | $389.68 | OTC Trade |
15:00:18 - 15-Jul-25 |
| Unknown* | 10 | $387.525 | OTC Trade |
14:40:46 - 15-Jul-25 |
| Unknown* | 0 | $387.36 | OTC Trade |
14:36:57 - 15-Jul-25 |
| Unknown* | 10 | $386.75 | OTC Trade |
14:33:19 - 15-Jul-25 |
| Unknown* | 8 | $386.725 | OTC Trade |
14:33:10 - 15-Jul-25 |
| Unknown* | 60 | $386.4933 | OTC Trade |
14:30:34 - 15-Jul-25 |
| Unknown* | 0 | $387.3201 | OTC Trade |
14:30:30 - 15-Jul-25 |
| Unknown* | 3 | $387.3201 | OTC Trade |
14:30:30 - 15-Jul-25 |
| Unknown* | 0 | $387.3201 | OTC Trade |
14:30:29 - 15-Jul-25 |
| Unknown* | 0 | $387.3201 | OTC Trade |
14:30:29 - 15-Jul-25 |
| Unknown* | 1 | $386.52 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 20 | $387.25 | OTC Trade |
13:04:54 - 15-Jul-25 |
| Unknown* | 5 | $388.92 | OTC Trade |
12:36:17 - 15-Jul-25 |
| Unknown* | 5 | $388.92 | OTC Trade |
12:32:01 - 15-Jul-25 |
| Unknown* | 4 | $384.73 | OTC Trade |
04:54:02 - 15-Jul-25 |
| Unknown* | 2 | $384.73 | OTC Trade |
04:54:02 - 15-Jul-25 |
| Unknown* | 30 | $384.00 | OTC Trade |
00:59:12 - 15-Jul-25 |
| Unknown* | 2 | $390.00 | OTC Trade |
21:36:44 - 14-Jul-25 |
| Unknown* | 10 | $385.785 | OTC Trade |
20:58:13 - 14-Jul-25 |
| Unknown* | 10 | $385.985 | OTC Trade |
20:57:27 - 14-Jul-25 |
| Unknown* | 10 | $386.095 | OTC Trade |
20:57:14 - 14-Jul-25 |
| Unknown* | 3 | $385.58 | OTC Trade |
20:55:07 - 14-Jul-25 |
| Unknown* | 10 | $385.4419 | SI Trade Currency Conversion |
18:09:03 - 14-Jul-25 |
| Unknown* | 6 | $385.6755 | SI Trade Currency Conversion |
18:01:06 - 14-Jul-25 |
| Unknown* | 4 | $386.00 | OTC Trade |
17:33:59 - 14-Jul-25 |
| Unknown* | 60 | $386.975 | OTC Trade |
17:05:31 - 14-Jul-25 |
| Unknown* | 1 | $388.44 | OTC Trade |
16:28:16 - 14-Jul-25 |
| Unknown* | -11 | $0.00 | SI Trade Correction |
15:50:50 - 14-Jul-25 |
| Unknown* | 11 | $385.85 | SI Trade |
15:50:50 - 14-Jul-25 |
| Unknown* | 11 | $0.00 | SI Trade |
15:50:50 - 14-Jul-25 |
| Unknown* | 1 | $389.40 | OTC Trade |
15:24:58 - 14-Jul-25 |
| Unknown* | 3 | $389.37 | OTC Trade |
15:23:36 - 14-Jul-25 |
| Unknown* | 10 | $388.535 | OTC Trade |
15:15:41 - 14-Jul-25 |
| Unknown* | 3 | $388.79283 | Currency Conversion Negotiated Trade |
15:07:59 - 14-Jul-25 |
| Unknown* | 72 | $390.635 | OTC Trade |
14:54:00 - 14-Jul-25 |
| Unknown* | 1 | $389.94 | OTC Trade |
14:47:00 - 14-Jul-25 |
| Unknown* | 5 | $390.92 | OTC Trade |
14:43:19 - 14-Jul-25 |
| Unknown* | 0 | $391.61 | OTC Trade |
14:42:44 - 14-Jul-25 |
| Unknown* | 0 | $392.4299 | OTC Trade |
14:41:21 - 14-Jul-25 |
| Unknown* | 0 | $392.4299 | OTC Trade |
14:41:21 - 14-Jul-25 |
| Unknown* | 0 | $392.4299 | OTC Trade |
14:41:21 - 14-Jul-25 |
| Unknown* | 0 | $393.00 | OTC Trade |
14:41:19 - 14-Jul-25 |
| Unknown* | 0 | $393.00 | OTC Trade |
14:41:19 - 14-Jul-25 |
| Unknown* | 0 | $393.00 | OTC Trade |
14:41:19 - 14-Jul-25 |
| Unknown* | 2 | $393.9035 | Cross OTC Trade |
14:40:23 - 14-Jul-25 |
| Unknown* | 17 | $393.285 | OTC Trade |
14:37:22 - 14-Jul-25 |
| Unknown* | 0 | $393.7989 | OTC Trade |
14:37:22 - 14-Jul-25 |
| Unknown* | 0 | $392.58 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 894 | $395.00 | SI Trade |
14:31:29 - 14-Jul-25 |
| Unknown* | 0 | $395.29 | OTC Trade |
14:30:44 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:36 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:32 - 14-Jul-25 |
| Unknown* | 0 | $395.05 | OTC Trade |
14:30:24 - 14-Jul-25 |
| Unknown* | 0 | $394.6401 | OTC Trade |
14:30:18 - 14-Jul-25 |
| Unknown* | 0 | $394.98 | OTC Trade |
14:30:18 - 14-Jul-25 |
| Unknown* | 0 | $394.6401 | OTC Trade |
14:30:13 - 14-Jul-25 |
| Unknown* | 0 | $394.6401 | OTC Trade |
14:30:13 - 14-Jul-25 |
| Unknown* | 0 | $394.6401 | OTC Trade |
14:30:13 - 14-Jul-25 |
| Unknown* | 0 | $394.6401 | OTC Trade |
14:30:12 - 14-Jul-25 |
| Unknown* | 0 | $394.6401 | OTC Trade |
14:30:12 - 14-Jul-25 |
| Unknown* | 33 | $394.10 | OTC Trade |
14:09:02 - 14-Jul-25 |
| Unknown* | 33 | $394.10 | OTC Trade |
14:07:59 - 14-Jul-25 |
| Unknown* | 33 | $393.72 | OTC Trade |
14:03:59 - 14-Jul-25 |
| Unknown* | 33 | $393.10 | OTC Trade |
13:53:59 - 14-Jul-25 |
| Unknown* | 100 | $393.00 | OTC Trade |
12:29:02 - 14-Jul-25 |
| Unknown* | 16 | $380.00 | OTC Trade |
06:56:10 - 14-Jul-25 |
| Unknown* | 27 | $378.62 | OTC Trade |
17:30:20 - 11-Jul-25 |
| Unknown* | 0 | $379.80 | OTC Trade |
16:47:32 - 11-Jul-25 |
| Unknown* | 0 | $379.80 | OTC Trade |
16:47:32 - 11-Jul-25 |
| Unknown* | 10 | $379.835 | OTC Trade |
16:20:54 - 11-Jul-25 |
| Unknown* | 2 | $379.64 | OTC Trade |
16:11:02 - 11-Jul-25 |
| Unknown* | 2 | $379.03 | OTC Trade |
15:43:04 - 11-Jul-25 |
| Unknown* | 11 | $379.6001 | OTC Trade |
15:39:50 - 11-Jul-25 |
| Unknown* | 0 | $378.54 | OTC Trade |
15:31:28 - 11-Jul-25 |
| Unknown* | 0 | $379.1001 | OTC Trade |
15:31:24 - 11-Jul-25 |
| Unknown* | 1 | $377.67315 | Currency Conversion Negotiated Trade |
15:26:15 - 11-Jul-25 |
| Unknown* | 1 | $382.29098 | Currency Conversion Negotiated Trade |
15:26:14 - 11-Jul-25 |
| Unknown* | 0 | $376.95 | OTC Trade |
15:20:22 - 11-Jul-25 |
| Unknown* | 1 | $377.27 | OTC Trade |
15:15:17 - 11-Jul-25 |
| Unknown* | 1 | $376.745 | OTC Trade |
15:03:22 - 11-Jul-25 |
| Unknown* | 15 | $376.80 | OTC Trade |
14:56:11 - 11-Jul-25 |
| Unknown* | 15 | $375.98 | OTC Trade |
14:54:17 - 11-Jul-25 |
| Unknown* | 0 | $375.00 | OTC Trade |
14:45:35 - 11-Jul-25 |
| Unknown* | 9 | $377.69792 | Currency Conversion Negotiated Trade |
14:40:23 - 11-Jul-25 |
| Unknown* | 1 | $375.6101 | OTC Trade |
14:35:05 - 11-Jul-25 |
| Unknown* | 0 | $375.3201 | OTC Trade |
14:31:58 - 11-Jul-25 |
| Unknown* | 0 | $374.52 | OTC Trade |
14:30:34 - 11-Jul-25 |
| Unknown* | 2 | $373.77 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 8 | $374.52 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 0 | $373.92 | OTC Trade |
20:48:34 - 10-Jul-25 |
| Unknown* | 0 | $373.95 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 3 | $374.65 | OTC Trade |
20:44:09 - 10-Jul-25 |
| Unknown* | 15 | $374.26 | OTC Trade |
20:16:16 - 10-Jul-25 |
| Unknown* | 1 | $372.00 | OTC Trade |
19:11:36 - 10-Jul-25 |