Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ansys Ord (0HG3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $373.92 OTC Trade
20:48:34 - 10-Jul-25
Unknown* 0 $373.95 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 3 $374.65 OTC Trade
20:44:09 - 10-Jul-25
Unknown* 15 $374.26 OTC Trade
20:16:16 - 10-Jul-25
Unknown* 1 $372.00 OTC Trade
19:11:36 - 10-Jul-25
Unknown* 1 $368.97631 Currency Conversion
Negotiated Trade
18:10:40 - 10-Jul-25
Unknown* 2 $370.8763 Cross
OTC Trade
17:46:06 - 10-Jul-25
Unknown* 13 $371.0033 Cross
OTC Trade
17:43:29 - 10-Jul-25
Unknown* 100 $370.9707 OTC Trade
17:41:16 - 10-Jul-25
Unknown* 5 $372.20 OTC Trade
17:38:50 - 10-Jul-25
Unknown* 0 $366.80 OTC Trade
15:32:21 - 10-Jul-25
Unknown* 1 $370.31559 Currency Conversion
Negotiated Trade
15:19:12 - 10-Jul-25
Unknown* 5 $366.76 SI Trade
15:16:56 - 10-Jul-25
Unknown* 33 $366.104 OTC Trade
14:46:40 - 10-Jul-25
Unknown* 0 $367.1201 OTC Trade
14:38:34 - 10-Jul-25
Unknown* 5 $367.265 OTC Trade
14:30:07 - 10-Jul-25
Unknown* 0 $368.63122 SI Trade
Currency Conversion
11:32:38 - 10-Jul-25
Unknown* 3 $368.00 OTC Trade
20:25:29 - 09-Jul-25
Unknown* 11 $366.44 SI Trade
15:31:18 - 09-Jul-25
Unknown* 1 $368.67941 Currency Conversion
Negotiated Trade
15:19:42 - 09-Jul-25
Unknown* 20 $368.045 OTC Trade
14:51:26 - 09-Jul-25
Unknown* 1 $361.72851 Currency Conversion
Negotiated Trade
18:10:33 - 08-Jul-25
Unknown* 6 $365.94 OTC Trade
17:24:36 - 08-Jul-25
Unknown* 5 $365.0801 OTC Trade
16:18:04 - 08-Jul-25
Unknown* 0 $364.07 OTC Trade
15:19:59 - 08-Jul-25
Unknown* 1 $368.74646 Currency Conversion
Negotiated Trade
15:17:52 - 08-Jul-25
Unknown* 0 $363.80 OTC Trade
15:13:10 - 08-Jul-25
Unknown* 1 $363.915 SI Trade
15:09:20 - 08-Jul-25
Unknown* 0 $364.26 OTC Trade
15:09:19 - 08-Jul-25
Unknown* 0 $364.40 OTC Trade
14:47:00 - 08-Jul-25
Unknown* 1 $365.1599 OTC Trade
14:42:04 - 08-Jul-25
Unknown* 0 $365.55 OTC Trade
14:41:54 - 08-Jul-25
Unknown* 3 $364.86 OTC Trade
14:41:46 - 08-Jul-25
Unknown* 0 $363.17 OTC Trade
20:55:51 - 07-Jul-25
Unknown* 4 $362.50 OTC Trade
20:48:44 - 07-Jul-25
Unknown* 0 $362.59 OTC Trade
20:36:44 - 07-Jul-25
Unknown* 0 $364.53 OTC Trade
19:13:43 - 07-Jul-25
Unknown* 0 $365.01 OTC Trade
17:27:38 - 07-Jul-25
Unknown* 0 $365.12 OTC Trade
16:35:00 - 07-Jul-25
Unknown* 14 $364.56 OTC Trade
16:17:47 - 07-Jul-25
Unknown* 0 $365.615 OTC Trade
15:40:56 - 07-Jul-25
Unknown* 0 $366.09 OTC Trade
15:40:56 - 07-Jul-25
Unknown* 2 $364.21402 Currency Conversion
Negotiated Trade
15:27:33 - 07-Jul-25
Unknown* 1 $368.58104 Currency Conversion
Negotiated Trade
15:27:33 - 07-Jul-25
Unknown* 0 $366.32 OTC Trade
15:26:52 - 07-Jul-25
Unknown* 1 $368.90224 Currency Conversion
Negotiated Trade
14:50:32 - 07-Jul-25
Unknown* 0 $366.02 OTC Trade
14:41:42 - 07-Jul-25
Unknown* 0 $365.52 OTC Trade
14:31:19 - 07-Jul-25
Unknown* 0 $366.3901 OTC Trade
14:31:13 - 07-Jul-25
Unknown* 1 $365.00 Cross
OTC Trade
14:30:02 - 07-Jul-25
Unknown* 2 $365.00 Cross
OTC Trade
14:30:02 - 07-Jul-25
Unknown* 0 $369.74867 SI Trade
Currency Conversion
20:22:16 - 03-Jul-25
Unknown* 0 $365.64 OTC Trade
15:55:14 - 03-Jul-25
Unknown* 0 $365.16 OTC Trade
15:53:45 - 03-Jul-25
Unknown* 0 $365.23 OTC Trade
15:47:51 - 03-Jul-25
Unknown* 1 $365.065 SI Trade
15:43:29 - 03-Jul-25
Unknown* 4 $364.97 OTC Trade
15:32:50 - 03-Jul-25
Unknown* 1 $362.86982 Currency Conversion
Negotiated Trade
15:27:17 - 03-Jul-25
Unknown* 1 $367.36394 Currency Conversion
Negotiated Trade
15:27:17 - 03-Jul-25
Unknown* 0 $367.16652 SI Trade
Currency Conversion
15:25:55 - 03-Jul-25
Unknown* 0 $365.51527 SI Trade
Currency Conversion
15:25:50 - 03-Jul-25
Unknown* 0 $362.70 OTC Trade
14:52:43 - 03-Jul-25
Unknown* 0 $362.70 OTC Trade
14:52:43 - 03-Jul-25
Unknown* 0 $362.70 OTC Trade
14:52:43 - 03-Jul-25
Unknown* 0 $363.1599 OTC Trade
14:52:39 - 03-Jul-25
Unknown* 0 $363.1599 OTC Trade
14:52:39 - 03-Jul-25
Unknown* 0 $363.1599 OTC Trade
14:52:39 - 03-Jul-25
Unknown* 0 $365.8401 OTC Trade
14:40:18 - 03-Jul-25
Unknown* 0 $364.70 OTC Trade
14:39:59 - 03-Jul-25
Unknown* 100 $364.375 OTC Trade
14:33:30 - 03-Jul-25
Unknown* 0 $365.6201 OTC Trade
14:31:39 - 03-Jul-25
Unknown* 0 $363.1001 OTC Trade
14:30:06 - 03-Jul-25
Unknown* 0 $363.1599 OTC Trade
14:30:06 - 03-Jul-25
Unknown* 5 $363.1001 OTC Trade
14:30:05 - 03-Jul-25
Unknown* 3 $364.83 OTC Trade
05:56:55 - 03-Jul-25
Unknown* 7 $363.97 OTC Trade
05:56:54 - 03-Jul-25
Unknown* 2 $351.40 OTC Trade
21:07:33 - 02-Jul-25
Unknown* 10 $352.38 OTC Trade
20:01:07 - 02-Jul-25
Unknown* 1 $355.95485 Currency Conversion
Negotiated Trade
18:10:07 - 02-Jul-25
Unknown* 6 $355.00 OTC Trade
17:47:19 - 02-Jul-25
Unknown* 1 $358.49662 Currency Conversion
Negotiated Trade
15:21:24 - 02-Jul-25
Unknown* 1 $353.42568 Currency Conversion
Negotiated Trade
15:21:24 - 02-Jul-25
Unknown* 0 $351.30 OTC Trade
15:15:00 - 02-Jul-25
Unknown* 4,468 $353.14 OTC Trade
15:00:16 - 02-Jul-25
Unknown* 0 $351.04 OTC Trade
14:51:38 - 02-Jul-25
Unknown* 75 $347.54 OTC Trade
14:36:16 - 02-Jul-25
Unknown* 1 $351.9726 Cross
OTC Trade
14:35:17 - 02-Jul-25
Unknown* 0 $350.8801 OTC Trade
14:31:01 - 02-Jul-25
Unknown* 0 $346.79 OTC Trade
14:30:00 - 02-Jul-25
Unknown* 0 $355.02168 SI Trade
Currency Conversion
11:08:09 - 02-Jul-25
Unknown* 0 $353.59 OTC Trade
20:51:00 - 01-Jul-25
Unknown* 1 $353.14 OTC Trade
19:14:04 - 01-Jul-25
Unknown* 1 $350.74373 Currency Conversion
Negotiated Trade
18:10:13 - 01-Jul-25
Unknown* 0 $352.30432 SI Trade
Currency Conversion
17:01:48 - 01-Jul-25
Unknown* 4 $354.05138 Currency Conversion
Negotiated Trade
15:18:46 - 01-Jul-25
Unknown* 0 $351.31 OTC Trade
15:17:09 - 01-Jul-25
Unknown* 1 $351.05 OTC Trade
14:32:03 - 01-Jul-25
Unknown* 0 $349.3999 OTC Trade
14:30:28 - 01-Jul-25
Unknown* 0 $349.3999 OTC Trade
14:30:28 - 01-Jul-25
Unknown* 0 $349.3999 OTC Trade
14:30:24 - 01-Jul-25
Unknown* 1 $349.685 OTC Trade
14:30:08 - 01-Jul-25
Unknown* 0 $351.10 OTC Trade
17:00:53 - 30-Jun-25
Unknown* 0 $351.46 OTC Trade
16:49:21 - 30-Jun-25
Unknown* 1 $352.09 OTC Trade
15:30:55 - 30-Jun-25
Unknown* 1 $354.1707 Currency Conversion
Negotiated Trade
15:19:01 - 30-Jun-25
Unknown* 15 $351.385 OTC Trade
15:18:23 - 30-Jun-25
Unknown* 0 $351.20 OTC Trade
15:18:08 - 30-Jun-25
Unknown* 0 $351.20 OTC Trade
15:18:08 - 30-Jun-25
Unknown* 0 $351.20 OTC Trade
15:18:08 - 30-Jun-25
Unknown* 0 $351.5701 OTC Trade
15:18:05 - 30-Jun-25
Unknown* 0 $351.5701 OTC Trade
15:18:05 - 30-Jun-25
Unknown* 0 $351.5701 OTC Trade
15:18:05 - 30-Jun-25
Unknown* 42 $351.73335 Currency Conversion
Negotiated Trade
15:13:20 - 30-Jun-25
Unknown* 7 $350.71 SI Trade
15:08:43 - 30-Jun-25
Unknown* 0 $350.8901 OTC Trade
14:53:53 - 30-Jun-25
Unknown* 0 $350.38 OTC Trade
14:39:25 - 30-Jun-25
Unknown* 234 $348.785 SI Trade
14:32:11 - 30-Jun-25
Unknown* 1 $349.6499 OTC Trade
14:30:17 - 30-Jun-25
Unknown* 23 $347.19 SI Trade
13:00:43 - 30-Jun-25
Unknown* -23 $0.00 SI Trade
Correction
13:00:43 - 30-Jun-25
Unknown* 23 $0.00 SI Trade
13:00:43 - 30-Jun-25
Unknown* -23 $347.19 SI Trade
Correction
13:00:43 - 30-Jun-25
Unknown* 2 $346.70 OTC Trade
20:45:43 - 27-Jun-25
Unknown* 8 $347.4763 OTC Trade
20:39:23 - 27-Jun-25
Unknown* 1 $347.39234 Currency Conversion
Negotiated Trade
18:10:41 - 27-Jun-25
Unknown* 23 $0.00 SI Trade
17:24:05 - 27-Jun-25
Unknown* 23 $347.19 SI Trade
17:24:05 - 27-Jun-25
Unknown* -23 $0.00 SI Trade
Correction
17:24:05 - 27-Jun-25
Unknown* 0 $349.3852 OTC Trade
16:48:21 - 27-Jun-25
Unknown* 0 $347.8601 OTC Trade
16:29:18 - 27-Jun-25
Unknown* 0 $349.12153 SI Trade
Currency Conversion
16:00:53 - 27-Jun-25
Unknown* 0 $348.79 OTC Trade
15:53:04 - 27-Jun-25
Unknown* 11 $0.00 SI Trade
15:51:56 - 27-Jun-25
Unknown* 11 $347.19 SI Trade
15:51:56 - 27-Jun-25
Unknown* -11 $0.00 SI Trade
Correction
15:51:56 - 27-Jun-25
Unknown* 1 $353.41523 Currency Conversion
Negotiated Trade
15:22:45 - 27-Jun-25
Unknown* 79 $351.5989 OTC Trade
15:11:37 - 27-Jun-25
Unknown* 0 $350.46 OTC Trade
15:00:09 - 27-Jun-25
Unknown* 0 $349.6799 OTC Trade
14:50:50 - 27-Jun-25
Unknown* 0 $345.84339 SI Trade
Currency Conversion
07:00:10 - 27-Jun-25
Unknown* 1 $340.9551 Currency Conversion
Negotiated Trade
18:10:35 - 26-Jun-25
Unknown* 1 $344.31791 Currency Conversion
Negotiated Trade
15:20:13 - 26-Jun-25
Unknown* 40 $339.90 OTC Trade
14:44:32 - 26-Jun-25
Unknown* 2 $340.50 OTC Trade
14:42:56 - 26-Jun-25
Unknown* 0 $341.19 OTC Trade
14:37:22 - 26-Jun-25
Unknown* 294 $340.545 SI Trade
14:36:53 - 26-Jun-25
Unknown* 7 $338.43286 Currency Conversion
Negotiated Trade
14:33:50 - 26-Jun-25
Unknown* 5 $340.65 OTC Trade
19:37:43 - 25-Jun-25
Unknown* 5 $340.5052 OTC Trade
19:16:17 - 25-Jun-25
Unknown* 1 $339.01 OTC Trade
17:36:56 - 25-Jun-25
Unknown* 1 $338.695 SI Trade
15:10:41 - 25-Jun-25
Unknown* 0 $338.57 OTC Trade
20:54:45 - 24-Jun-25
Unknown* 0 $338.225 OTC Trade
20:54:45 - 24-Jun-25
Unknown* 0 $337.97474 SI Trade
Currency Conversion
19:28:41 - 24-Jun-25
Unknown* 1 $335.44218 Currency Conversion
Negotiated Trade
18:10:31 - 24-Jun-25
Unknown* 3 $338.3101 OTC Trade
16:25:28 - 24-Jun-25
Unknown* 3 $338.3101 OTC Trade
16:25:16 - 24-Jun-25
Unknown* 2 $337.46192 Currency Conversion
Negotiated Trade
15:17:16 - 24-Jun-25
Unknown* 23 $336.05 OTC Trade
14:48:33 - 24-Jun-25
Unknown* 0 $335.8801 OTC Trade
14:30:38 - 24-Jun-25
Unknown* 0 $339.81782 SI Trade
Currency Conversion
11:58:35 - 24-Jun-25
Unknown* 1 $337.66814 Currency Conversion
Negotiated Trade
18:10:24 - 23-Jun-25
Unknown* 1 $334.935 SI Trade
15:27:47 - 23-Jun-25
Unknown* 1 $331.2653 Currency Conversion
Negotiated Trade
15:24:12 - 23-Jun-25
Unknown* 1 $335.80094 Currency Conversion
Negotiated Trade
15:24:12 - 23-Jun-25
Unknown* 1 $333.8975 OTC Trade
14:59:43 - 23-Jun-25
Unknown* 0 $332.04 OTC Trade
14:34:55 - 23-Jun-25
Unknown* 10 $335.515 OTC Trade
20:34:02 - 20-Jun-25
Unknown* 10 $335.76 OTC Trade
20:14:47 - 20-Jun-25
Unknown* 10 $335.935 OTC Trade
19:20:51 - 20-Jun-25
Unknown* 1 $332.99025 Currency Conversion
Negotiated Trade
18:10:15 - 20-Jun-25
Unknown* 1 $339.62467 Currency Conversion
Negotiated Trade
15:17:54 - 20-Jun-25
Unknown* 3 $339.275 OTC Trade
14:50:28 - 20-Jun-25
Unknown* 1 $339.01 OTC Trade
14:39:40 - 20-Jun-25
Unknown* 0 $339.01 OTC Trade
14:39:40 - 20-Jun-25
Unknown* 221 $338.45 SI Trade
14:31:10 - 20-Jun-25
Unknown* 0 $337.52 OTC Trade
15:54:51 - 18-Jun-25
Unknown* 0 $337.6001 OTC Trade
15:30:34 - 18-Jun-25
Unknown* 2 $338.95886 Currency Conversion
Negotiated Trade
15:19:21 - 18-Jun-25
Unknown* 10 $335.995 SI Trade
15:05:25 - 18-Jun-25
Unknown* 18 $336.7578 OTC Trade
14:39:28 - 18-Jun-25
Unknown* 100 $337.0461 Negotiated Trade
OTC Trade
21:00:02 - 17-Jun-25
Unknown* 0 $336.42 OTC Trade
20:05:45 - 17-Jun-25
Unknown* 1 $334.41285 Currency Conversion
Negotiated Trade
18:10:29 - 17-Jun-25
Unknown* 1 $337.29 OTC Trade
18:06:18 - 17-Jun-25
Unknown* 1 $342.8244 Currency Conversion
Negotiated Trade
15:19:07 - 17-Jun-25
Unknown* 1 $338.33657 Currency Conversion
Negotiated Trade
14:31:34 - 16-Jun-25
Unknown* 0 $338.76 OTC Trade
14:31:18 - 16-Jun-25
Unknown* 0 $338.76 OTC Trade
14:31:17 - 16-Jun-25
Unknown* 1 $339.225 OTC Trade
19:30:56 - 13-Jun-25
Unknown* 0 $340.65 OTC Trade
19:03:06 - 13-Jun-25
Unknown* 4 $341.5901 OTC Trade
17:16:00 - 13-Jun-25
Unknown* 1 $341.9097 Cross
OTC Trade
16:45:40 - 13-Jun-25
Unknown* 1 $337.1107 Currency Conversion
Negotiated Trade
15:21:57 - 13-Jun-25
Unknown* 1 $341.44945 Currency Conversion
Negotiated Trade
15:21:56 - 13-Jun-25
Unknown* 0 $340.26539 SI Trade
Currency Conversion
15:01:46 - 13-Jun-25
Unknown* 23 $339.0591 OTC Trade
14:51:15 - 13-Jun-25
Unknown* 20 $339.595 OTC Trade
14:41:00 - 13-Jun-25
Unknown* 9 $336.60 OTC Trade
12:58:14 - 13-Jun-25
Unknown* 0 $345.3401 OTC Trade
15:29:27 - 12-Jun-25
FTSE 100 Latest
Value8,981.55
Change5.89