| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $340.64978 | Currency Conversion Negotiated Trade |
18:15:57 - 05-Jun-25 |
| Unknown* | 4 | $340.02 | OTC Trade |
17:17:32 - 05-Jun-25 |
| Unknown* | 4 | $340.06 | OTC Trade |
17:17:28 - 05-Jun-25 |
| Unknown* | 4 | $340.06 | OTC Trade |
17:17:27 - 05-Jun-25 |
| Unknown* | 3 | $341.19628 | Currency Conversion Negotiated Trade |
16:17:22 - 05-Jun-25 |
| Unknown* | 21 | $338.685 | SI Trade |
15:15:39 - 05-Jun-25 |
| Unknown* | 2 | $339.9841 | Currency Conversion Negotiated Trade |
15:14:48 - 05-Jun-25 |
| Unknown* | 0 | $338.86 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 1 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $338.0701 | OTC Trade |
14:31:42 - 05-Jun-25 |
| Unknown* | 0 | $337.8201 | OTC Trade |
14:31:05 - 05-Jun-25 |
| Unknown* | 2 | $337.00413 | Currency Conversion Negotiated Trade |
14:31:05 - 05-Jun-25 |
| Unknown* | 1 | $338.0701 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 3 | $338.0701 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $335.66 | OTC Trade |
19:03:20 - 04-Jun-25 |
| Unknown* | 0 | $334.25479 | SI Trade Currency Conversion |
15:56:38 - 04-Jun-25 |
| Unknown* | 0 | $335.1699 | OTC Trade |
15:41:27 - 04-Jun-25 |
| Unknown* | 0 | $335.76 | OTC Trade |
15:40:47 - 04-Jun-25 |
| Unknown* | 25 | $334.915 | SI Trade |
14:56:56 - 04-Jun-25 |
| Unknown* | 0 | $333.25 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 1 | $333.13354 | Currency Conversion Negotiated Trade |
18:10:27 - 03-Jun-25 |
| Unknown* | 2 | $334.7434 | Currency Conversion Negotiated Trade |
17:50:03 - 03-Jun-25 |
| Unknown* | 3 | $333.6327 | OTC Trade |
15:57:29 - 03-Jun-25 |
| Unknown* | 2 | $335.06326 | Currency Conversion Negotiated Trade |
15:24:20 - 03-Jun-25 |
| Unknown* | 2 | $332.39 | SI Trade |
15:18:53 - 03-Jun-25 |
| Unknown* | 0 | $332.51 | OTC Trade |
20:54:30 - 02-Jun-25 |
| Unknown* | 6 | $332.36 | OTC Trade |
20:54:30 - 02-Jun-25 |
| Unknown* | 0 | $331.87 | OTC Trade |
20:50:22 - 02-Jun-25 |
| Unknown* | 2 | $331.97969 | Currency Conversion Negotiated Trade |
20:09:18 - 02-Jun-25 |
| Unknown* | 0 | $330.76 | OTC Trade |
18:25:25 - 02-Jun-25 |
| Unknown* | 0 | $331.04 | OTC Trade |
18:23:32 - 02-Jun-25 |
| Unknown* | 0 | $328.3201 | OTC Trade |
15:53:19 - 02-Jun-25 |
| Unknown* | 0 | $326.3801 | OTC Trade |
14:55:09 - 02-Jun-25 |
| Unknown* | 0 | $329.02 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $327.86 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 55 | $328.73 | SI Trade |
14:30:56 - 02-Jun-25 |
| Unknown* | 3 | $332.01 | OTC Trade |
20:55:39 - 30-May-25 |
| Unknown* | 3 | $332.56 | OTC Trade |
20:39:46 - 30-May-25 |
| Unknown* | 78 | $329.155 | SI Trade |
16:28:22 - 30-May-25 |
| Unknown* | 2 | $328.99 | OTC Trade |
15:26:03 - 30-May-25 |
| Unknown* | 1 | $327.16397 | Currency Conversion Negotiated Trade |
15:25:58 - 30-May-25 |
| Unknown* | 1 | $331.13613 | Currency Conversion Negotiated Trade |
15:25:57 - 30-May-25 |
| Unknown* | 1 | $328.91 | OTC Trade |
15:20:42 - 30-May-25 |
| Unknown* | 0 | $328.77 | OTC Trade |
15:00:28 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:31:22 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:31:02 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:58 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:58 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:56 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:56 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:52 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:52 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:52 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:52 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:52 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:52 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:52 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:52 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:52 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:52 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:52 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:52 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 0 | $326.49 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 0 | $328.57 | OTC Trade |
19:36:10 - 29-May-25 |
| Unknown* | 175 | $328.08 | OTC Trade |
19:25:16 - 29-May-25 |
| Unknown* | 1 | $333.49143 | Currency Conversion Negotiated Trade |
18:10:15 - 29-May-25 |
| Unknown* | 14 | $329.705 | OTC Trade |
15:31:23 - 29-May-25 |
| Unknown* | 3 | $327.51504 | Currency Conversion Negotiated Trade |
15:17:33 - 29-May-25 |
| Unknown* | 4 | $330.56 | SI Trade |
15:08:16 - 29-May-25 |
| Unknown* | 0 | $334.04 | OTC Trade |
14:36:39 - 29-May-25 |
| Unknown* | 3 | $333.8201 | OTC Trade |
14:32:25 - 29-May-25 |
| Unknown* | 0 | $325.65 | OTC Trade |
20:41:10 - 28-May-25 |
| Unknown* | 6 | $338.71 | OTC Trade |
20:16:30 - 28-May-25 |
| Unknown* | 15 | $343.81 | OTC Trade |
19:48:01 - 28-May-25 |
| Unknown* | 7 | $343.055 | OTC Trade |
18:53:23 - 28-May-25 |
| Unknown* | 1 | $341.08867 | Currency Conversion Negotiated Trade |
18:10:14 - 28-May-25 |
| Unknown* | 0 | $346.59 | OTC Trade |
16:11:20 - 28-May-25 |
| Unknown* | 25 | $346.76415 | Currency Conversion Negotiated Trade |
16:01:55 - 28-May-25 |
| Unknown* | 3 | $349.77245 | Currency Conversion Negotiated Trade |
15:22:46 - 28-May-25 |
| Unknown* | 0 | $347.70 | OTC Trade |
15:08:38 - 28-May-25 |
| Unknown* | 0 | $348.3301 | OTC Trade |
14:51:29 - 28-May-25 |
| Unknown* | 0 | $347.8901 | OTC Trade |
14:51:07 - 28-May-25 |
| Unknown* | 55 | $349.61866 | Currency Conversion Negotiated Trade |
14:41:48 - 28-May-25 |
| Unknown* | 0 | $348.25 | OTC Trade |
14:30:55 - 28-May-25 |
| Unknown* | 5 | $346.99 | OTC Trade |
16:13:06 - 27-May-25 |
| Unknown* | 0 | $346.47 | OTC Trade |
15:37:38 - 27-May-25 |
| Unknown* | 0 | $345.22 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 0 | $345.00 | OTC Trade |
14:31:56 - 27-May-25 |
| Unknown* | 0 | $344.99 | OTC Trade |
14:31:56 - 27-May-25 |
| Unknown* | 0 | $344.99 | OTC Trade |
14:31:55 - 27-May-25 |
| Unknown* | 0 | $344.99 | OTC Trade |
14:31:54 - 27-May-25 |
| Unknown* | 0 | $344.98 | OTC Trade |
14:31:51 - 27-May-25 |
| Unknown* | 0 | $347.37477 | SI Trade Currency Conversion |
12:01:40 - 27-May-25 |
| Unknown* | 0 | $350.56588 | SI Trade Currency Conversion |
11:46:40 - 27-May-25 |
| Unknown* | 0 | $342.60 | OTC Trade |
20:50:18 - 23-May-25 |
| Unknown* | 3 | $343.3815 | OTC Trade |
20:16:38 - 23-May-25 |
| Unknown* | 3 | $343.3815 | OTC Trade |
20:16:38 - 23-May-25 |
| Unknown* | 0 | $341.2411 | SI Trade Currency Conversion |
17:17:17 - 23-May-25 |
| Unknown* | 0 | $341.2411 | SI Trade Currency Conversion |
17:16:09 - 23-May-25 |
| Unknown* | 5 | $341.30 | OTC Trade |
15:21:17 - 23-May-25 |
| Unknown* | 5 | $340.29 | OTC Trade |
14:52:25 - 23-May-25 |
| Unknown* | 0 | $339.77023 | SI Trade Currency Conversion |
14:50:47 - 23-May-25 |
| Unknown* | 3 | $344.70 | OTC Trade |
19:38:47 - 22-May-25 |
| Unknown* | 8 | $343.90 | OTC Trade |
17:52:07 - 22-May-25 |
| Unknown* | 536 | $343.265 | SI Trade |
15:21:41 - 22-May-25 |
| Unknown* | 0 | $341.82 | OTC Trade |
14:46:43 - 22-May-25 |
| Unknown* | 0 | $342.52 | OTC Trade |
20:31:47 - 21-May-25 |
| Unknown* | 1 | $343.0396 | Currency Conversion Negotiated Trade |
18:10:17 - 21-May-25 |
| Unknown* | 0 | $343.76415 | SI Trade Currency Conversion |
16:51:30 - 21-May-25 |
| Unknown* | 16 | $344.555 | SI Trade |
15:38:38 - 21-May-25 |
| Unknown* | 0 | $345.0901 | OTC Trade |
15:22:23 - 21-May-25 |
| Unknown* | 3 | $347.05472 | Currency Conversion Negotiated Trade |
15:20:13 - 21-May-25 |
| Unknown* | 1 | $345.3301 | OTC Trade |
14:51:58 - 21-May-25 |
| Unknown* | 0 | $345.24 | OTC Trade |
14:50:39 - 21-May-25 |
| Unknown* | 0 | $345.0901 | OTC Trade |
14:50:35 - 21-May-25 |
| Unknown* | 0 | $345.0901 | OTC Trade |
14:50:23 - 21-May-25 |
| Unknown* | 4 | $344.17 | OTC Trade |
14:35:28 - 21-May-25 |
| Unknown* | 0 | $345.4199 | OTC Trade |
14:31:00 - 21-May-25 |
| Unknown* | 0 | $345.01 | OTC Trade |
14:30:32 - 21-May-25 |
| Unknown* | 12 | $345.4231 | OTC Trade |
18:03:53 - 20-May-25 |
| Unknown* | 0 | $345.4189 | OTC Trade |
17:41:11 - 20-May-25 |
| Unknown* | 0 | $341.8701 | OTC Trade |
14:51:02 - 20-May-25 |
| Unknown* | 0 | $341.78 | OTC Trade |
14:32:53 - 20-May-25 |
| Unknown* | 1 | $343.97 | OTC Trade |
14:30:13 - 20-May-25 |
| Unknown* | 0 | $343.20 | OTC Trade |
20:22:31 - 19-May-25 |
| Unknown* | 0 | $342.55 | OTC Trade |
20:19:27 - 19-May-25 |
| Unknown* | 0 | $345.93634 | SI Trade Currency Conversion |
19:54:50 - 19-May-25 |
| Unknown* | 0 | $345.97 | OTC Trade |
14:54:21 - 19-May-25 |
| Unknown* | 0 | $342.48 | OTC Trade |
14:31:54 - 19-May-25 |
| Unknown* | 0 | $342.48 | OTC Trade |
14:31:54 - 19-May-25 |
| Unknown* | 0 | $342.48 | OTC Trade |
14:31:52 - 19-May-25 |
| Unknown* | 0 | $342.48 | OTC Trade |
14:31:52 - 19-May-25 |
| Unknown* | 0 | $342.48 | OTC Trade |
14:31:52 - 19-May-25 |
| Unknown* | 0 | $342.48 | OTC Trade |
14:31:52 - 19-May-25 |
| Unknown* | 0 | $342.48 | OTC Trade |
14:31:52 - 19-May-25 |
| Unknown* | 0 | $342.48 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $342.48 | OTC Trade |
14:31:51 - 19-May-25 |