| Price | $318.93693 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HG3 Shares | |
| Last Trade: | Unknown 223.00 at $323.465 |
| Day's Volume: | 524 |
| Last Close: | $318.93693 |
| Open: | $0.00 |
| ISIN: | US03662Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $276.29263 - $361.03247 |
| Market Capitalisation: | $27,290m |
| VWAP: | $322.8835 |
| Shares in Issue: | 87m |
Recent Trades History Ansys Ord (0HG3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 223 | $323.465 | OTC Trade |
16:37:57 - 03-May-24 |
| Unknown* | 200 | $323.125 | OTC Trade |
16:29:36 - 03-May-24 |
| Unknown* | 0 | $318.6201 | OTC Trade |
13:52:27 - 03-May-24 |
| Unknown* | 1 | $318.93693 | Currency Conversion Negotiated Trade |
14:56:02 - 03-May-24 |
| Unknown* | 0 | $321.42 | OTC Trade |
14:51:46 - 03-May-24 |
| Unknown* | 28 | $321.42 | OTC Trade |
14:51:46 - 03-May-24 |
| Unknown* | 0 | $320.5801 | OTC Trade |
13:40:06 - 03-May-24 |
| Unknown* | 50 | $321.9851 | OTC Trade |
14:49:36 - 03-May-24 |
| Unknown* | 0 | $314.25 | OTC Trade |
13:30:41 - 03-May-24 |
| Unknown* | 0 | $314.25 | OTC Trade |
13:31:19 - 03-May-24 |
