| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 370.31559 | 370.31559 | 370.31559 | 370.31559 | 64 |
| 9th Jul 2025 (Wed) | 366.44 | 366.44 | 366.44 | 366.44 | 32 |
| 8th Jul 2025 (Tue) | 368.74646 | 368.74646 | 368.74646 | 368.74646 | 17 |
| 7th Jul 2025 (Mon) | 364.21402 | 364.21402 | 364.21402 | 364.21402 | 21 |
| 4th Jul 2025 (Fri) | 369.74867 | 369.74867 | 369.74867 | 369.74867 | 0 |
| 3rd Jul 2025 (Thu) | 365.065 | 365.065 | 365.065 | 365.065 | 122 |
| 2nd Jul 2025 (Wed) | 353.42568 | 353.42568 | 353.42568 | 353.42568 | 4,552 |
| 1st Jul 2025 (Tue) | 352.30432 | 352.30432 | 352.30432 | 352.30432 | 44 |
| 30th Jun 2025 (Mon) | 354.1707 | 354.1707 | 354.1707 | 354.1707 | 301 |
| 27th Jun 2025 (Fri) | 349.12153 | 349.12153 | 349.12153 | 349.12153 | 92 |
| 26th Jun 2025 (Thu) | 344.31791 | 344.31791 | 344.31791 | 344.31791 | 344 |
| 25th Jun 2025 (Wed) | 338.695 | 338.695 | 338.695 | 338.695 | 2 |
| 24th Jun 2025 (Tue) | 337.46192 | 337.46192 | 337.46192 | 337.46192 | 31 |
| 23rd Jun 2025 (Mon) | 334.935 | 334.935 | 334.935 | 334.935 | 4 |
| 20th Jun 2025 (Fri) | 339.62467 | 339.62467 | 339.62467 | 339.62467 | 226 |
| 19th Jun 2025 (Thu) | 338.95886 | 338.95886 | 338.95886 | 338.95886 | 0 |
| 18th Jun 2025 (Wed) | 338.95886 | 338.95886 | 338.95886 | 338.95886 | 30 |
| 17th Jun 2025 (Tue) | 342.8244 | 342.8244 | 342.8244 | 342.8244 | 2 |
| 16th Jun 2025 (Mon) | 338.33657 | 338.33657 | 338.33657 | 338.33657 | 1 |
| 13th Jun 2025 (Fri) | 337.1107 | 337.1107 | 337.1107 | 337.1107 | 55 |
| 12th Jun 2025 (Thu) | 344.87 | 344.87 | 344.87 | 344.87 | 15 |
| 11th Jun 2025 (Wed) | 346.91 | 346.91 | 346.91 | 346.91 | 1,321 |
| 10th Jun 2025 (Tue) | 341.365 | 341.365 | 341.365 | 341.365 | 9 |
| 9th Jun 2025 (Mon) | 341.365 | 341.365 | 341.365 | 341.365 | 97 |
| 6th Jun 2025 (Fri) | 341.365 | 341.365 | 341.365 | 341.365 | 88 |
| 5th Jun 2025 (Thu) | 341.19628 | 341.19628 | 341.19628 | 341.19628 | 45 |
| 4th Jun 2025 (Wed) | 334.25479 | 334.25479 | 334.25479 | 334.25479 | 25 |
| 3rd Jun 2025 (Tue) | 335.06326 | 335.06326 | 335.06326 | 335.06326 | 7 |
| 2nd Jun 2025 (Mon) | 328.73 | 328.73 | 328.73 | 328.73 | 55 |
| 30th May 2025 (Fri) | 329.155 | 329.155 | 329.155 | 329.155 | 83 |
| 29th May 2025 (Thu) | 327.51504 | 327.51504 | 327.51504 | 327.51504 | 24 |
| 28th May 2025 (Wed) | 346.76415 | 346.76415 | 346.76415 | 346.76415 | 90 |
| 27th May 2025 (Tue) | 341.2411 | 341.2411 | 341.2411 | 341.2411 | 6 |
| 26th May 2025 (Mon) | 341.2411 | 341.2411 | 341.2411 | 341.2411 | 0 |
| 23rd May 2025 (Fri) | 341.2411 | 341.2411 | 341.2411 | 341.2411 | 20 |
| 22nd May 2025 (Thu) | 343.265 | 343.265 | 343.265 | 343.265 | 556 |
| 21st May 2025 (Wed) | 343.76415 | 343.76415 | 343.76415 | 343.76415 | 24 |
| 20th May 2025 (Tue) | 345.93634 | 345.93634 | 345.93634 | 345.93634 | 13 |
| 19th May 2025 (Mon) | 343.05407 | 343.05407 | 343.05407 | 343.05407 | 1 |
| 16th May 2025 (Fri) | 343.05407 | 343.05407 | 343.05407 | 343.05407 | 25 |
| 15th May 2025 (Thu) | 347.63788 | 347.63788 | 347.63788 | 347.63788 | 3 |
| 14th May 2025 (Wed) | 347.63788 | 347.63788 | 347.63788 | 347.63788 | 5 |
| 13th May 2025 (Tue) | 345.28741 | 345.28741 | 345.28741 | 345.28741 | 5 |
| 12th May 2025 (Mon) | 345.63816 | 345.63816 | 345.63816 | 345.63816 | 3 |