| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 320.27996 | 320.27996 | 320.27996 | 320.27996 | 108 |
| 3rd Apr 2025 (Thu) | 320.27996 | 320.27996 | 320.27996 | 320.27996 | 20 |
| 2nd Apr 2025 (Wed) | 320.27996 | 320.27996 | 320.27996 | 320.27996 | 320 |
| 1st Apr 2025 (Tue) | 320.27996 | 320.27996 | 320.27996 | 320.27996 | 45 |
| 31st Mar 2025 (Mon) | 320.27996 | 320.27996 | 320.27996 | 320.27996 | 511 |
| 28th Mar 2025 (Fri) | 320.27996 | 320.27996 | 320.27996 | 320.27996 | 113 |
| 27th Mar 2025 (Thu) | 328.32703 | 328.32703 | 328.32703 | 328.32703 | 0 |
| 26th Mar 2025 (Wed) | 328.32703 | 328.32703 | 328.32703 | 328.32703 | 102 |
| 25th Mar 2025 (Tue) | 323.35373 | 323.35373 | 323.35373 | 323.35373 | 46 |
| 24th Mar 2025 (Mon) | 325.94867 | 325.94867 | 325.94867 | 325.94867 | 22 |
| 21st Mar 2025 (Fri) | 321.21272 | 321.21272 | 321.21272 | 321.21272 | 74 |
| 20th Mar 2025 (Thu) | 321.034 | 321.034 | 321.034 | 321.034 | 0 |
| 19th Mar 2025 (Wed) | 321.034 | 321.034 | 321.034 | 321.034 | 0 |
| 18th Mar 2025 (Tue) | 324.09234 | 324.09234 | 324.09234 | 324.09234 | 13 |
| 17th Mar 2025 (Mon) | 326.17776 | 326.17776 | 326.17776 | 326.17776 | 78 |
| 14th Mar 2025 (Fri) | 325.41115 | 325.41115 | 325.41115 | 325.41115 | 10 |
| 13th Mar 2025 (Thu) | 317.86807 | 317.86807 | 317.86807 | 317.86807 | 167 |
| 12th Mar 2025 (Wed) | 319.82311 | 319.82311 | 319.82311 | 319.82311 | 196 |
| 11th Mar 2025 (Tue) | 321.92056 | 321.92056 | 321.92056 | 321.92056 | 5 |
| 10th Mar 2025 (Mon) | 321.92056 | 321.92056 | 321.92056 | 321.92056 | 0 |
| 7th Mar 2025 (Fri) | 324.58854 | 324.58854 | 324.58854 | 324.58854 | 11 |
| 6th Mar 2025 (Thu) | 327.71019 | 327.71019 | 327.71019 | 327.71019 | 8,309 |
| 5th Mar 2025 (Wed) | 323.56817 | 323.56817 | 323.56817 | 323.56817 | 39 |
| 4th Mar 2025 (Tue) | 332.78169 | 332.78169 | 332.78169 | 332.78169 | 54 |
| 3rd Mar 2025 (Mon) | 332.78169 | 332.78169 | 332.78169 | 332.78169 | 972 |
| 28th Feb 2025 (Fri) | 332.78169 | 332.78169 | 332.78169 | 332.78169 | 16 |
| 27th Feb 2025 (Thu) | 335.43344 | 335.43344 | 335.43344 | 335.43344 | 4 |
| 26th Feb 2025 (Wed) | 333.72618 | 333.72618 | 333.72618 | 333.72618 | 5 |
| 25th Feb 2025 (Tue) | 333.64643 | 333.64643 | 333.64643 | 333.64643 | 5 |
| 24th Feb 2025 (Mon) | 335.83058 | 335.83058 | 335.83058 | 335.83058 | 4 |
| 21st Feb 2025 (Fri) | 339.84319 | 339.84319 | 339.84319 | 339.84319 | 77 |
| 20th Feb 2025 (Thu) | 344.15551 | 344.15551 | 344.15551 | 344.15551 | 82 |
| 19th Feb 2025 (Wed) | 338.93 | 338.93 | 338.93 | 338.93 | 24 |
| 18th Feb 2025 (Tue) | 338.93 | 338.93 | 338.93 | 338.93 | 227 |
| 17th Feb 2025 (Mon) | 338.93 | 338.93 | 338.93 | 338.93 | 0 |
| 14th Feb 2025 (Fri) | 339.55338 | 339.55338 | 339.55338 | 339.55338 | 43 |
| 13th Feb 2025 (Thu) | 334.12 | 334.12 | 334.12 | 334.12 | 26 |
| 12th Feb 2025 (Wed) | 333.77767 | 333.77767 | 333.77767 | 333.77767 | 19 |
| 11th Feb 2025 (Tue) | 339.6778 | 339.6778 | 339.6778 | 339.6778 | 30 |
| 10th Feb 2025 (Mon) | 348.23395 | 348.23395 | 348.23395 | 348.23395 | 3 |
| 7th Feb 2025 (Fri) | 348.23395 | 348.23395 | 348.23395 | 348.23395 | 5 |