| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 341.19628 | 341.19628 | 341.19628 | 341.19628 | 45 |
| 4th Jun 2025 (Wed) | 334.25479 | 334.25479 | 334.25479 | 334.25479 | 25 |
| 3rd Jun 2025 (Tue) | 335.06326 | 335.06326 | 335.06326 | 335.06326 | 7 |
| 2nd Jun 2025 (Mon) | 328.73 | 328.73 | 328.73 | 328.73 | 55 |
| 30th May 2025 (Fri) | 329.155 | 329.155 | 329.155 | 329.155 | 83 |
| 29th May 2025 (Thu) | 327.51504 | 327.51504 | 327.51504 | 327.51504 | 24 |
| 28th May 2025 (Wed) | 346.76415 | 346.76415 | 346.76415 | 346.76415 | 90 |
| 27th May 2025 (Tue) | 341.2411 | 341.2411 | 341.2411 | 341.2411 | 6 |
| 26th May 2025 (Mon) | 341.2411 | 341.2411 | 341.2411 | 341.2411 | 0 |
| 23rd May 2025 (Fri) | 341.2411 | 341.2411 | 341.2411 | 341.2411 | 20 |
| 22nd May 2025 (Thu) | 343.265 | 343.265 | 343.265 | 343.265 | 556 |
| 21st May 2025 (Wed) | 343.76415 | 343.76415 | 343.76415 | 343.76415 | 24 |
| 20th May 2025 (Tue) | 345.93634 | 345.93634 | 345.93634 | 345.93634 | 13 |
| 19th May 2025 (Mon) | 343.05407 | 343.05407 | 343.05407 | 343.05407 | 1 |
| 16th May 2025 (Fri) | 343.05407 | 343.05407 | 343.05407 | 343.05407 | 25 |
| 15th May 2025 (Thu) | 347.63788 | 347.63788 | 347.63788 | 347.63788 | 3 |
| 14th May 2025 (Wed) | 347.63788 | 347.63788 | 347.63788 | 347.63788 | 5 |
| 13th May 2025 (Tue) | 345.28741 | 345.28741 | 345.28741 | 345.28741 | 5 |
| 12th May 2025 (Mon) | 345.63816 | 345.63816 | 345.63816 | 345.63816 | 3 |
| 9th May 2025 (Fri) | 330.02931 | 330.02931 | 330.02931 | 330.02931 | 16 |
| 8th May 2025 (Thu) | 325.42356 | 325.42356 | 325.42356 | 325.42356 | 11 |
| 7th May 2025 (Wed) | 325.42356 | 325.42356 | 325.42356 | 325.42356 | 0 |
| 6th May 2025 (Tue) | 321.28863 | 321.28863 | 321.28863 | 321.28863 | 15 |
| 5th May 2025 (Mon) | 316.07578 | 316.07578 | 316.07578 | 316.07578 | 33 |
| 2nd May 2025 (Fri) | 316.07578 | 316.07578 | 316.07578 | 316.07578 | 83 |
| 1st May 2025 (Thu) | 316.07578 | 316.07578 | 316.07578 | 316.07578 | 143 |
| 30th Apr 2025 (Wed) | 316.07578 | 316.07578 | 316.07578 | 316.07578 | 16 |
| 29th Apr 2025 (Tue) | 321.95199 | 321.95199 | 321.95199 | 321.95199 | 41 |
| 28th Apr 2025 (Mon) | 321.11412 | 321.11412 | 321.11412 | 321.11412 | 3 |
| 25th Apr 2025 (Fri) | 313.06949 | 313.06949 | 313.06949 | 313.06949 | 17 |
| 24th Apr 2025 (Thu) | 292.22511 | 292.22511 | 292.22511 | 292.22511 | 1 |
| 23rd Apr 2025 (Wed) | 292.22511 | 292.22511 | 292.22511 | 292.22511 | 20 |
| 22nd Apr 2025 (Tue) | 292.22511 | 292.22511 | 292.22511 | 292.22511 | 0 |
| 21st Apr 2025 (Mon) | 299.24031 | 299.24031 | 299.24031 | 299.24031 | 0 |
| 18th Apr 2025 (Fri) | 299.24031 | 299.24031 | 299.24031 | 299.24031 | 0 |
| 17th Apr 2025 (Thu) | 299.24031 | 299.24031 | 299.24031 | 299.24031 | 2 |
| 16th Apr 2025 (Wed) | 303.74709 | 303.74709 | 303.74709 | 303.74709 | 5 |
| 15th Apr 2025 (Tue) | 305.37554 | 305.37554 | 305.37554 | 305.37554 | 10 |
| 14th Apr 2025 (Mon) | 290.2444 | 290.2444 | 290.2444 | 290.2444 | 87 |
| 11th Apr 2025 (Fri) | 290.2444 | 290.2444 | 290.2444 | 290.2444 | 2 |
| 10th Apr 2025 (Thu) | 294.6814 | 294.6814 | 294.6814 | 294.6814 | 84 |
| 9th Apr 2025 (Wed) | 285.7964 | 285.7964 | 285.7964 | 285.7964 | 20 |
| 8th Apr 2025 (Tue) | 291.20448 | 291.20448 | 291.20448 | 291.20448 | 21 |
| 7th Apr 2025 (Mon) | 285.03099 | 285.03099 | 285.03099 | 285.03099 | 429 |