Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ansys Ord (0HG3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 370.31559 370.31559 370.31559 370.31559 64
9th Jul 2025 (Wed) 366.44 366.44 366.44 366.44 32
8th Jul 2025 (Tue) 368.74646 368.74646 368.74646 368.74646 17
7th Jul 2025 (Mon) 364.21402 364.21402 364.21402 364.21402 21
4th Jul 2025 (Fri) 369.74867 369.74867 369.74867 369.74867 0
3rd Jul 2025 (Thu) 365.065 365.065 365.065 365.065 122
2nd Jul 2025 (Wed) 353.42568 353.42568 353.42568 353.42568 4,552
1st Jul 2025 (Tue) 352.30432 352.30432 352.30432 352.30432 44
30th Jun 2025 (Mon) 354.1707 354.1707 354.1707 354.1707 301
27th Jun 2025 (Fri) 349.12153 349.12153 349.12153 349.12153 92
26th Jun 2025 (Thu) 344.31791 344.31791 344.31791 344.31791 344
25th Jun 2025 (Wed) 338.695 338.695 338.695 338.695 2
24th Jun 2025 (Tue) 337.46192 337.46192 337.46192 337.46192 31
23rd Jun 2025 (Mon) 334.935 334.935 334.935 334.935 4
20th Jun 2025 (Fri) 339.62467 339.62467 339.62467 339.62467 226
19th Jun 2025 (Thu) 338.95886 338.95886 338.95886 338.95886 0
18th Jun 2025 (Wed) 338.95886 338.95886 338.95886 338.95886 30
17th Jun 2025 (Tue) 342.8244 342.8244 342.8244 342.8244 2
16th Jun 2025 (Mon) 338.33657 338.33657 338.33657 338.33657 1
13th Jun 2025 (Fri) 337.1107 337.1107 337.1107 337.1107 55
12th Jun 2025 (Thu) 344.87 344.87 344.87 344.87 15
11th Jun 2025 (Wed) 346.91 346.91 346.91 346.91 1,321
10th Jun 2025 (Tue) 341.365 341.365 341.365 341.365 9
9th Jun 2025 (Mon) 341.365 341.365 341.365 341.365 97
6th Jun 2025 (Fri) 341.365 341.365 341.365 341.365 88
5th Jun 2025 (Thu) 341.19628 341.19628 341.19628 341.19628 45
4th Jun 2025 (Wed) 334.25479 334.25479 334.25479 334.25479 25
3rd Jun 2025 (Tue) 335.06326 335.06326 335.06326 335.06326 7
2nd Jun 2025 (Mon) 328.73 328.73 328.73 328.73 55
30th May 2025 (Fri) 329.155 329.155 329.155 329.155 83
29th May 2025 (Thu) 327.51504 327.51504 327.51504 327.51504 24
28th May 2025 (Wed) 346.76415 346.76415 346.76415 346.76415 90
27th May 2025 (Tue) 341.2411 341.2411 341.2411 341.2411 6
26th May 2025 (Mon) 341.2411 341.2411 341.2411 341.2411 0
23rd May 2025 (Fri) 341.2411 341.2411 341.2411 341.2411 20
22nd May 2025 (Thu) 343.265 343.265 343.265 343.265 556
21st May 2025 (Wed) 343.76415 343.76415 343.76415 343.76415 24
20th May 2025 (Tue) 345.93634 345.93634 345.93634 345.93634 13
19th May 2025 (Mon) 343.05407 343.05407 343.05407 343.05407 1
16th May 2025 (Fri) 343.05407 343.05407 343.05407 343.05407 25
15th May 2025 (Thu) 347.63788 347.63788 347.63788 347.63788 3
14th May 2025 (Wed) 347.63788 347.63788 347.63788 347.63788 5
13th May 2025 (Tue) 345.28741 345.28741 345.28741 345.28741 5
12th May 2025 (Mon) 345.63816 345.63816 345.63816 345.63816 3
FTSE 100 Latest
Value8,974.91
Change-0.75