| Price | 172.99on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HG3 Shares | |
| Last Trade: | Unknown 640 at $181.677 |
| Day's Volume: | 0 |
| Last Close: | $172.99 |
| Open: | $0.00 |
| ISIN: | US03662Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $125.00 - $172.99 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ansys Ord (0HG3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 640 | 181.677 | Ordinary Delayed publication Historical | 16:06:09 - 20-Jun-18 |
| Unknown* | 960 | 182.345 | Ordinary Deletion Delayed publication Historical | 13:59:50 - 20-Jun-18 |
| Unknown* | -960 | 182.217 | Ordinary Delayed publication Historical | 14:40:38 - 20-Jun-18 |
| Unknown* | 960 | 182.217 | Ordinary Delayed publication | 14:40:38 - 20-Jun-18 |
| Unknown* | 960 | 182.217 | Ordinary Delayed publication | 14:40:38 - 20-Jun-18 |
| Unknown* | 100 | 181.894 | Ordinary Delayed publication Historical | 14:38:29 - 20-Jun-18 |
| Unknown* | 500 | 172.23 | Ordinary Delayed publication Historical | 21:00:02 - 6-Aug-18 |
| Unknown* | 70 | 172.27 | Ordinary Delayed publication Historical | 20:59:40 - 6-Aug-18 |
| Unknown* | 15 | 172.28 | Ordinary Delayed publication Historical | 20:59:40 - 6-Aug-18 |
| Unknown* | 100 | 172.40 | Ordinary Delayed publication Historical | 20:56:10 - 6-Aug-18 |
Share Price History for Ansys Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 172.99 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 172.99 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 172.99 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 172.99 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 172.99 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 172.99 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 172.200 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 171.54 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 171.54 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 162.80 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 162.80 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 162.80 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 162.80 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 161.59 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 161.59 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 163.22 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 163.22 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 163.22 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 164.16 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 163.45 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 164.52 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 164.93 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 164.58 | 0 |
