| Price | 288.823on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HG3 Shares | |
| Last Trade: | Unknown 227 at $288.823 |
| Day's Volume: | 263 |
| Last Close: | $288.832 |
| Open: | $0.00 |
| ISIN: | US03662Q1058 |
| Day's Range | $287.833 - $288.978 |
| 52wk Range: | $186.531 - $296.789 |
| Market Capitalisation: | $24,718m |
| VWAP: | $288.761 |
| Shares in Issue: | 86m |
Recent Trades History Ansys Ord (0HG3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 227 | 288.823 | Ordinary Non protected portfolio Single protected transaction | 16:31:51 - 03-Jun-20 |
| Unknown* | 5 | 288.978 | Ordinary Non protected portfolio Single protected transaction | 16:31:33 - 03-Jun-20 |
| Unknown* | 10 | 287.833 | Ordinary Non protected portfolio Single protected transaction | 15:38:11 - 03-Jun-20 |
| Unknown* | 21 | 288.489 | Ordinary Non protected portfolio Single protected transaction | 15:30:21 - 03-Jun-20 |
| Unknown* | 4 | 288.034 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:15 - 02-Jun-20 |
| Unknown* | 4 | 286.664 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:27:56 - 02-Jun-20 |
| Unknown* | 1 | 288.832 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:32:41 - 01-Jun-20 |
| Unknown* | 1 | 288.033 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:03 - 01-Jun-20 |
| Unknown* | 15 | 288.024 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:20 - 01-Jun-20 |
| Unknown* | 100 | 286.70 | Ordinary Delayed publication Historical | 21:00:46 - 01-Jun-20 |
Share Price History for Ansys Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
