Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ansys Ord Share Price (0HG3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.342on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HG3 Shares
Last Trade: Sell 31 at $161.342
Day's Volume: 0
Last Close: $161.342
Open: $0.00
ISIN: US03662Q1058
Day's Range $0.00 - $0.00
52wk Range: $125.00 - $187.485
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ansys Ord (0HG3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*31161.342Ordinary
NonProtected portfolio
Single protected transaction
17:10:48 - 11-Dec-18
Sell*15161.05Ordinary
NonProtected portfolio
Single protected transaction
17:04:45 - 11-Dec-18
Sell*16160.42Ordinary
Delayed publication
Historical
16:51:01 - 11-Dec-18
Unknown*200152.740Ordinary
Deletion
Delayed publication
Historical
16:13:16 - 11-Jun-18
Unknown*732155.28Ordinary
Delayed publication
Historical
20:00:02 - 11-Feb-18
Unknown*365153.14Ordinary
Delayed publication
Historical
20:00:02 - 11-Jan-18
Unknown*557153.14Ordinary
Delayed publication
Historical
20:00:02 - 11-Jan-18
Unknown*25150.073Ordinary
Delayed publication
Historical
13:34:50 - 11-Jan-18
Unknown*100145.200Ordinary
Deletion
Delayed publication
Historical
13:32:37 - 30-Oct-18

Share Price History for Ansys Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.00161.3420
12th Nov 2018 (Mon)0.000.000.00153.140
9th Nov 2018 (Fri)0.000.000.00153.140
8th Nov 2018 (Thu)0.000.000.00153.140
7th Nov 2018 (Wed)0.000.000.00153.140
6th Nov 2018 (Tue)0.000.000.00153.140
5th Nov 2018 (Mon)0.000.000.00153.140
2nd Nov 2018 (Fri)0.000.000.00146.200
1st Nov 2018 (Thu)0.000.000.00146.200
31st Oct 2018 (Wed)0.000.000.00143.810
30th Oct 2018 (Tue)0.000.000.00146.830
29th Oct 2018 (Mon)0.000.000.00146.830
26th Oct 2018 (Fri)0.000.000.00146.200
25th Oct 2018 (Thu)0.000.000.00148.2820
24th Oct 2018 (Wed)0.000.000.00148.2820
23rd Oct 2018 (Tue)0.000.000.00157.0870
22nd Oct 2018 (Mon)0.000.000.00157.0870
19th Oct 2018 (Fri)0.000.000.00157.0870
18th Oct 2018 (Thu)0.000.000.00157.0870
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00158.230
15th Oct 2018 (Mon)0.000.000.00175.380

News about Ansys Ord (0HG3)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered