| Price | 346.145on 01-03-2021 at 15:19:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HG3 Shares | |
| Last Trade: | Unknown 32 at $343.593 |
| Day's Volume: | 0 |
| Last Close: | $346.145 |
| Open: | $0.00 |
| ISIN: | US03662Q1058 |
| Day's Range | $343.580 - $346.969 |
| 52wk Range: | $206.624 - $406.877 |
| Market Capitalisation: | $30,029m |
| VWAP: | $0.00 |
| Shares in Issue: | 87m |
Recent Trades History Ansys Ord (0HG3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 343.593 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:27:24 - 26-Feb-21 |
| Unknown* | 3 | 340.99 | Ordinary Delayed publication Historical | 21:41:28 - 26-Feb-21 |
| Unknown* | 56 | 340.99 | Ordinary Delayed publication Historical | 21:40:41 - 26-Feb-21 |
| Unknown* | 0 | 345.68 | Ordinary Delayed publication Historical | 19:51:20 - 26-Feb-21 |
| Unknown* | 1 | 340.99 | Ordinary Delayed publication Historical | 21:41:28 - 26-Feb-21 |
| Unknown* | 8 | 343.580 | Ordinary Non protected portfolio Single protected transaction | 14:32:16 - 26-Feb-21 |
| Unknown* | 0 | 343.25 | Ordinary | 14:30:15 - 26-Feb-21 |
| Unknown* | 9 | 345.664 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:28:18 - 25-Feb-21 |
| Unknown* | 6 | 349.471 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:20:08 - 25-Feb-21 |
| Unknown* | 4 | 347.543 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:38 - 25-Feb-21 |
Share Price History for Ansys Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
