Ansys Ord Share Price (0HG3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 346.145on 01-03-2021 at 15:19:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HG3 Shares
Sponsored Financial Content
Last Trade: Unknown 32 at $343.593
Day's Volume: 0
Last Close: $346.145
Open: $0.00
ISIN: US03662Q1058
Day's Range $343.580 - $346.969
52wk Range: $206.624 - $406.877
Market Capitalisation: $30,029m
VWAP: $0.00
Shares in Issue: 87m

Recent Trades History Ansys Ord (0HG3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32343.593Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:24 - 26-Feb-21
Unknown*3340.99Ordinary
Delayed publication
Historical
21:41:28 - 26-Feb-21
Unknown*56340.99Ordinary
Delayed publication
Historical
21:40:41 - 26-Feb-21
Unknown*0345.68Ordinary
Delayed publication
Historical
19:51:20 - 26-Feb-21
Unknown*1340.99Ordinary
Delayed publication
Historical
21:41:28 - 26-Feb-21
Unknown*8343.580Ordinary
Non protected portfolio
Single protected transaction
14:32:16 - 26-Feb-21
Unknown*0343.25Ordinary
14:30:15 - 26-Feb-21
Unknown*9345.664Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:18 - 25-Feb-21
Unknown*6349.471Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:20:08 - 25-Feb-21
Unknown*4347.543Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:38 - 25-Feb-21

Share Price History for Ansys Ord

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000

News about Ansys Ord (0HG3)

FTSE 100 Latest
Value6,582.47
Change99.04


Login to your account

Forgot Password?

Not Registered