| Price | 171.950on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HG3 Shares | |
| Last Trade: | Unknown 11 at $171.950 |
| Day's Volume: | 0 |
| Last Close: | $171.950 |
| Open: | $0.00 |
| ISIN: | US03662Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $125.00 - $180.88 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ansys Ord (0HG3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 171.950 | Ordinary NonProtected portfolio Single protected transaction | 14:34:29 - 13-Aug-18 |
| Sell* | 3 | 171.613 | Ordinary NonProtected portfolio Single protected transaction | 16:46:18 - 8-Aug-18 |
| Unknown* | 2 | 171.897 | Ordinary Delayed publication Historical | 16:33:43 - 8-Aug-18 |
| Unknown* | 38 | 171.80 | 15:36:01 - 8-Feb-18 | |
| Unknown* | 100 | 171.80 | 15:36:01 - 8-Feb-18 | |
| Unknown* | 1 | 171.95 | 15:35:45 - 8-Feb-18 | |
| Unknown* | 200 | 171.95 | 15:35:45 - 8-Feb-18 | |
| Unknown* | 111 | 171.95 | 15:35:45 - 8-Feb-18 | |
| Unknown* | 89 | 171.95 | 15:35:45 - 8-Feb-18 | |
| Unknown* | 105 | 171.95 | 15:35:45 - 8-Feb-18 | |
Share Price History for Ansys Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 171.950 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 171.950 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 171.613 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 171.613 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 171.613 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 180.88 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 180.88 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 180.88 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 180.88 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 180.88 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 180.88 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 180.88 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 180.88 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 180.88 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 180.88 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 180.88 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 180.88 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 180.88 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 180.88 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 176.351 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 176.351 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 176.351 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 176.351 | 0 |
