| Price | 272.222on 26-02-2020 at 12:04:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HG3 Shares | |
| Last Trade: | Unknown 9 at $268.160 |
| Day's Volume: | 0 |
| Last Close: | $272.222 |
| Open: | $0.00 |
| ISIN: | US03662Q1058 |
| Day's Range | $271.307 - $279.165 |
| 52wk Range: | $179.127 - $296.789 |
| Market Capitalisation: | $23,273m |
| VWAP: | $0.00 |
| Shares in Issue: | 85m |
Recent Trades History Ansys Ord (0HG3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 268.160 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:19 - 25-Feb-20 |
| Unknown* | 10 | 268.314 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:13 - 25-Feb-20 |
| Unknown* | 12 | 268.125 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:34 - 25-Feb-20 |
| Unknown* | 73 | 268.00 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:10:42 - 25-Feb-20 |
| Unknown* | 216 | 268.601 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:58 - 25-Feb-20 |
| Unknown* | 47 | 267.777 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:58 - 25-Feb-20 |
| Unknown* | 16 | 273.068 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:29 - 25-Feb-20 |
| Unknown* | 3,101 | 266.44 | Ordinary Delayed publication Historical | 21:10:25 - 25-Feb-20 |
| Unknown* | 100 | 279.165 | Ordinary Non protected portfolio Single protected transaction | 14:41:07 - 25-Feb-20 |
| Unknown* | 5 | 279.012 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:31:35 - 24-Feb-20 |
Share Price History for Ansys Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
