Ansys Ord Share Price (0HG3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 288.823on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HG3 Shares
Sponsored Financial Content
Last Trade: Unknown 227 at $288.823
Day's Volume: 263
Last Close: $288.832
Open: $0.00
ISIN: US03662Q1058
Day's Range $287.833 - $288.978
52wk Range: $186.531 - $296.789
Market Capitalisation: $24,718m
VWAP: $288.761
Shares in Issue: 86m

Recent Trades History Ansys Ord (0HG3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*227288.823Ordinary
Non protected portfolio
Single protected transaction
16:31:51 - 03-Jun-20
Unknown*5288.978Ordinary
Non protected portfolio
Single protected transaction
16:31:33 - 03-Jun-20
Unknown*10287.833Ordinary
Non protected portfolio
Single protected transaction
15:38:11 - 03-Jun-20
Unknown*21288.489Ordinary
Non protected portfolio
Single protected transaction
15:30:21 - 03-Jun-20
Unknown*4288.034Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:15 - 02-Jun-20
Unknown*4286.664Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:56 - 02-Jun-20
Unknown*1288.832Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:32:41 - 01-Jun-20
Unknown*1288.033Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:03 - 01-Jun-20
Unknown*15288.024Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:51:20 - 01-Jun-20
Unknown*100286.70Ordinary
Delayed publication
Historical
21:00:46 - 01-Jun-20

Share Price History for Ansys Ord

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Ansys Ord (0HG3)

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered