Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ansys Ord (0HG3) Share Price

Price $370.31559 on 10-07-2025 at 18:25:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HG3 Shares
Last Trade: Unknown 2.00 at $370.8763
Day's Volume: 64
Last Close: $370.31559
Open: $0.00
ISIN: US03662Q1058
Day's Range $0.00 - $0.00
52wk Range: $285.03099 - $369.74867
Market Capitalisation: $32,216m
VWAP: $367.93231
Shares in Issue: 88m

Ansys Ord (0HG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $370.8763 Cross
OTC Trade
17:46:06 - 10-Jul-25
Unknown* 13 $371.0033 Cross
OTC Trade
17:43:29 - 10-Jul-25
Unknown* 5 $372.20 OTC Trade
17:38:50 - 10-Jul-25
Unknown* 0 $366.80 OTC Trade
15:32:21 - 10-Jul-25
Unknown* 1 $370.31559 Currency Conversion
Negotiated Trade
15:19:12 - 10-Jul-25
Unknown* 5 $366.76 SI Trade
15:16:56 - 10-Jul-25
Unknown* 33 $366.104 OTC Trade
14:46:40 - 10-Jul-25
Unknown* 0 $367.1201 OTC Trade
14:38:34 - 10-Jul-25
Unknown* 5 $367.265 OTC Trade
14:30:07 - 10-Jul-25
Unknown* 0 $368.63122 SI Trade
Currency Conversion
11:32:38 - 10-Jul-25
See more Ansys Ord trades

Ansys Ord (0HG3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 370.31559 370.31559 370.31559 370.31559 64
9th Jul 2025 (Wed) 366.44 366.44 366.44 366.44 32
8th Jul 2025 (Tue) 368.74646 368.74646 368.74646 368.74646 17
7th Jul 2025 (Mon) 364.21402 364.21402 364.21402 364.21402 21
4th Jul 2025 (Fri) 369.74867 369.74867 369.74867 369.74867 0
3rd Jul 2025 (Thu) 365.065 365.065 365.065 365.065 122
2nd Jul 2025 (Wed) 353.42568 353.42568 353.42568 353.42568 4,552
1st Jul 2025 (Tue) 352.30432 352.30432 352.30432 352.30432 44
30th Jun 2025 (Mon) 354.1707 354.1707 354.1707 354.1707 301
27th Jun 2025 (Fri) 349.12153 349.12153 349.12153 349.12153 92
26th Jun 2025 (Thu) 344.31791 344.31791 344.31791 344.31791 344
25th Jun 2025 (Wed) 338.695 338.695 338.695 338.695 2
24th Jun 2025 (Tue) 337.46192 337.46192 337.46192 337.46192 31
23rd Jun 2025 (Mon) 334.935 334.935 334.935 334.935 4
20th Jun 2025 (Fri) 339.62467 339.62467 339.62467 339.62467 226
19th Jun 2025 (Thu) 338.95886 338.95886 338.95886 338.95886 0
18th Jun 2025 (Wed) 338.95886 338.95886 338.95886 338.95886 30
17th Jun 2025 (Tue) 342.8244 342.8244 342.8244 342.8244 2
16th Jun 2025 (Mon) 338.33657 338.33657 338.33657 338.33657 1
13th Jun 2025 (Fri) 337.1107 337.1107 337.1107 337.1107 55
12th Jun 2025 (Thu) 344.87 344.87 344.87 344.87 15
11th Jun 2025 (Wed) 346.91 346.91 346.91 346.91 1,321
See more Ansys Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered