Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ansys Ord Share Price (0HG3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 231.061on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HG3 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $228.673
Day's Volume: 31
Last Close: $231.061
Open: $0.00
ISIN: US03662Q1058
Day's Range $228.673 - $229.375
52wk Range: $140.19 - $231.061
Market Capitalisation: $19,754m
VWAP: $0.00
Shares in Issue: 85m

Recent Trades History Ansys Ord (0HG3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3228.673Ordinary
Non protected portfolio
Single protected transaction
15:51:00 - 13-Nov-19
Unknown*28229.375Ordinary
Non protected portfolio
Single protected transaction
14:31:56 - 13-Nov-19
Unknown*19231.061Ordinary
Non protected portfolio
Single protected transaction
16:16:53 - 12-Nov-19
Unknown*50227.35Ordinary
Delayed publication
Historical
21:06:13 - 11-Nov-19
Unknown*611224.31Ordinary
Delayed publication
Historical
21:00:02 - 08-Nov-19
Unknown*16224.31Ordinary
Delayed publication
Historical
21:00:02 - 08-Nov-19
Unknown*23224.210Ordinary
Non protected portfolio
Single protected transaction
14:36:14 - 08-Nov-19
Unknown*284225.364Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:08:22 - 07-Nov-19
Unknown*10224.265Ordinary
Non protected portfolio
Single protected transaction
14:49:33 - 07-Nov-19
Unknown*11224.640Ordinary
Non protected portfolio
Single protected transaction
14:46:51 - 07-Nov-19

Share Price History for Ansys Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Ansys Ord (0HG3)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered