Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ansys Ord Share Price (0HG3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.78on 24-04-2018 at 16:30:00
Change 0.00 -0.73%
Buy 0.00
Sell 0.00
Buy / Sell 0HG3 Shares
Last Trade: Unknown 1,078 at $163.78
Day's Volume: 0
Last Close: $163.78
Open: $0.00
ISIN: US03662Q1058
Day's Range $0.00 - $0.00
52wk Range: $125.00 - $171.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ansys Ord (0HG3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,078163.78Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*926165.48Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*2,940157.01Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*4,802153.51Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*17158.846Ordinary
Delayed publication
Historical
15:09:19 - 4-May-18
Unknown*3,381156.07Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*22154.81Ordinary
Delayed publication
Historical
14:35:56 - 4-Mar-18
Unknown*105160.26Ordinary
Delayed publication
Historical
13:50:42 - 26-Mar-18

Share Price History for Ansys Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00157.920
5th Apr 2018 (Thu)0.000.000.00156.0717
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00154.8722
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00157.050
29th Mar 2018 (Thu)0.000.000.00157.050
28th Mar 2018 (Wed)0.000.000.00161.010
27th Mar 2018 (Tue)0.000.000.00157.740
26th Mar 2018 (Mon)0.000.000.00162.41105

News about Ansys Ord (0HG3)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered