Ansys Ord Share Price (0HG3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 324.178on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HG3 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $320.31
Day's Volume: 623
Last Close: $324.178
Open: $0.00
ISIN: US03662Q1058
Day's Range $324.178 - $324.178
52wk Range: $206.624 - $352.530
Market Capitalisation: $27,842m
VWAP: $318.207
Shares in Issue: 86m

Recent Trades History Ansys Ord (0HG3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100320.31Ordinary
19:08:23 - 24-Nov-20
Unknown*100320.31Ordinary
19:08:03 - 24-Nov-20
Unknown*3318.655Ordinary
18:30:49 - 24-Nov-20
Unknown*18318.93Ordinary
18:23:33 - 24-Nov-20
Unknown*14319.26Ordinary
17:57:13 - 24-Nov-20
Unknown*75320.29Ordinary
17:38:10 - 24-Nov-20
Unknown*5320.30Ordinary
17:32:12 - 24-Nov-20
Unknown*95320.30Ordinary
17:32:12 - 24-Nov-20
Unknown*2319.915Ordinary
17:09:52 - 24-Nov-20
Unknown*100320.20Ordinary
17:08:57 - 24-Nov-20

Share Price History for Ansys Ord

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Ansys Ord (0HG3)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered