| Price | 324.178on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HG3 Shares | |
| Last Trade: | Unknown 100 at $320.31 |
| Day's Volume: | 623 |
| Last Close: | $324.178 |
| Open: | $0.00 |
| ISIN: | US03662Q1058 |
| Day's Range | $324.178 - $324.178 |
| 52wk Range: | $206.624 - $352.530 |
| Market Capitalisation: | $27,842m |
| VWAP: | $318.207 |
| Shares in Issue: | 86m |
Recent Trades History Ansys Ord (0HG3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 320.31 | Ordinary | 19:08:23 - 24-Nov-20 |
| Unknown* | 100 | 320.31 | Ordinary | 19:08:03 - 24-Nov-20 |
| Unknown* | 3 | 318.655 | Ordinary | 18:30:49 - 24-Nov-20 |
| Unknown* | 18 | 318.93 | Ordinary | 18:23:33 - 24-Nov-20 |
| Unknown* | 14 | 319.26 | Ordinary | 17:57:13 - 24-Nov-20 |
| Unknown* | 75 | 320.29 | Ordinary | 17:38:10 - 24-Nov-20 |
| Unknown* | 5 | 320.30 | Ordinary | 17:32:12 - 24-Nov-20 |
| Unknown* | 95 | 320.30 | Ordinary | 17:32:12 - 24-Nov-20 |
| Unknown* | 2 | 319.915 | Ordinary | 17:09:52 - 24-Nov-20 |
| Unknown* | 100 | 320.20 | Ordinary | 17:08:57 - 24-Nov-20 |
Share Price History for Ansys Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
