| Price | 161.342on 13-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HG3 Shares | |
| Last Trade: | Sell 31 at $161.342 |
| Day's Volume: | 0 |
| Last Close: | $161.342 |
| Open: | $0.00 |
| ISIN: | US03662Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $125.00 - $187.485 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ansys Ord (0HG3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 161.342 | Ordinary NonProtected portfolio Single protected transaction | 17:10:48 - 11-Dec-18 |
| Sell* | 15 | 161.05 | Ordinary NonProtected portfolio Single protected transaction | 17:04:45 - 11-Dec-18 |
| Sell* | 16 | 160.42 | Ordinary Delayed publication Historical | 16:51:01 - 11-Dec-18 |
| Unknown* | 200 | 152.740 | Ordinary Deletion Delayed publication Historical | 16:13:16 - 11-Jun-18 |
| Unknown* | 732 | 155.28 | Ordinary Delayed publication Historical | 20:00:02 - 11-Feb-18 |
| Unknown* | 365 | 153.14 | Ordinary Delayed publication Historical | 20:00:02 - 11-Jan-18 |
| Unknown* | 557 | 153.14 | Ordinary Delayed publication Historical | 20:00:02 - 11-Jan-18 |
| Unknown* | 25 | 150.073 | Ordinary Delayed publication Historical | 13:34:50 - 11-Jan-18 |
| Unknown* | 100 | 145.200 | Ordinary Deletion Delayed publication Historical | 13:32:37 - 30-Oct-18 |
Share Price History for Ansys Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 161.342 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 153.14 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 153.14 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 153.14 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 153.14 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 153.14 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 153.14 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 146.20 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 146.20 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 143.81 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 146.83 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 146.83 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 146.20 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 148.282 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 148.282 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 157.087 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 157.087 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 157.087 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 157.087 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 158.23 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 175.38 | 0 |
