| Price | 231.061on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HG3 Shares | |
| Last Trade: | Unknown 3 at $228.673 |
| Day's Volume: | 31 |
| Last Close: | $231.061 |
| Open: | $0.00 |
| ISIN: | US03662Q1058 |
| Day's Range | $228.673 - $229.375 |
| 52wk Range: | $140.19 - $231.061 |
| Market Capitalisation: | $19,754m |
| VWAP: | $0.00 |
| Shares in Issue: | 85m |
Recent Trades History Ansys Ord (0HG3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 228.673 | Ordinary Non protected portfolio Single protected transaction | 15:51:00 - 13-Nov-19 |
| Unknown* | 28 | 229.375 | Ordinary Non protected portfolio Single protected transaction | 14:31:56 - 13-Nov-19 |
| Unknown* | 19 | 231.061 | Ordinary Non protected portfolio Single protected transaction | 16:16:53 - 12-Nov-19 |
| Unknown* | 50 | 227.35 | Ordinary Delayed publication Historical | 21:06:13 - 11-Nov-19 |
| Unknown* | 611 | 224.31 | Ordinary Delayed publication Historical | 21:00:02 - 08-Nov-19 |
| Unknown* | 16 | 224.31 | Ordinary Delayed publication Historical | 21:00:02 - 08-Nov-19 |
| Unknown* | 23 | 224.210 | Ordinary Non protected portfolio Single protected transaction | 14:36:14 - 08-Nov-19 |
| Unknown* | 284 | 225.364 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:22 - 07-Nov-19 |
| Unknown* | 10 | 224.265 | Ordinary Non protected portfolio Single protected transaction | 14:49:33 - 07-Nov-19 |
| Unknown* | 11 | 224.640 | Ordinary Non protected portfolio Single protected transaction | 14:46:51 - 07-Nov-19 |
Share Price History for Ansys Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
