| Price | 362.213on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $357.78 |
| Day's Volume: | 0 |
| Last Close: | $362.213 |
| Open: | $0.00 |
| ISIN: | US03662Q1058 |
| Day's Range | $358.64 - $362.213 |
| 52wk Range: | $301.399 - $406.877 |
| Market Capitalisation: | $31,604m |
| VWAP: | $0.00 |
| Shares in Issue: | 87m |
Recent Trades History Ansys Ord (0HG3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 357.78 | Ordinary Cross at same price | 14:30:57 - 27-Sep-21 |
| Unknown* | 0 | 360.67 | Ordinary | 14:30:17 - 27-Sep-21 |
| Unknown* | 0 | 360.71 | Ordinary | 14:30:11 - 27-Sep-21 |
| Unknown* | 0 | 359.05 | Ordinary Cross at same price | 18:10:09 - 24-Sep-21 |
| Unknown* | 1 | 362.213 | Ordinary Non protected portfolio Single protected transaction | 14:40:22 - 24-Sep-21 |
| Unknown* | 1 | 357.29 | Ordinary | 14:33:11 - 24-Sep-21 |
| Unknown* | 1 | 357.29 | Ordinary | 14:33:11 - 24-Sep-21 |
| Unknown* | 109 | 358.64 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 24-Sep-21 |
| Unknown* | 39 | 361.04 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:08:07 - 23-Sep-21 |
| Unknown* | 771 | 361.04 | Ordinary Delayed publication Historical | 21:00:12 - 23-Sep-21 |
Share Price History for Ansys Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
