| Price | 163.78on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.73% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HG3 Shares | |
| Last Trade: | Unknown 1,078 at $163.78 |
| Day's Volume: | 0 |
| Last Close: | $163.78 |
| Open: | $0.00 |
| ISIN: | US03662Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $125.00 - $171.18 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ansys Ord (0HG3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,078 | 163.78 | Ordinary Delayed publication Historical | 11:00:00 - 20-Apr-18 |
| Unknown* | 926 | 165.48 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 2,940 | 157.01 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 4,802 | 153.51 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 17 | 158.846 | Ordinary Delayed publication Historical | 15:09:19 - 4-May-18 |
| Unknown* | 3,381 | 156.07 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 22 | 154.81 | Ordinary Delayed publication Historical | 14:35:56 - 4-Mar-18 |
| Unknown* | 105 | 160.26 | Ordinary Delayed publication Historical | 13:50:42 - 26-Mar-18 |
Share Price History for Ansys Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 157.92 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 156.07 | 17 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 154.87 | 22 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 157.05 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 157.05 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 161.01 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 157.74 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 162.41 | 105 |
