Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ansys Ord Share Price (0HG3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.99on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HG3 Shares
Last Trade: Unknown 640 at $181.677
Day's Volume: 0
Last Close: $172.99
Open: $0.00
ISIN: US03662Q1058
Day's Range $0.00 - $0.00
52wk Range: $125.00 - $172.99
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ansys Ord (0HG3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*640181.677Ordinary
Delayed publication
Historical
16:06:09 - 20-Jun-18
Unknown*960182.345Ordinary
Deletion
Delayed publication
Historical
13:59:50 - 20-Jun-18
Unknown*-960182.217Ordinary
Delayed publication
Historical
14:40:38 - 20-Jun-18
Unknown*960182.217Ordinary
Delayed publication
14:40:38 - 20-Jun-18
Unknown*960182.217Ordinary
Delayed publication
14:40:38 - 20-Jun-18
Unknown*100181.894Ordinary
Delayed publication
Historical
14:38:29 - 20-Jun-18
Unknown*500172.23Ordinary
Delayed publication
Historical
21:00:02 - 6-Aug-18
Unknown*70172.27Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*15172.28Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*100172.40Ordinary
Delayed publication
Historical
20:56:10 - 6-Aug-18

Share Price History for Ansys Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00172.990
19th Jun 2018 (Tue)0.000.000.00172.990
18th Jun 2018 (Mon)0.000.000.00172.990
15th Jun 2018 (Fri)0.000.000.00172.990
14th Jun 2018 (Thu)0.000.000.00172.990
13th Jun 2018 (Wed)0.000.000.00172.990
12th Jun 2018 (Tue)0.000.000.00172.2000
11th Jun 2018 (Mon)0.000.000.00171.540
8th Jun 2018 (Fri)0.000.000.00171.540
7th Jun 2018 (Thu)0.000.000.00162.800
6th Jun 2018 (Wed)0.000.000.00162.800
5th Jun 2018 (Tue)0.000.000.00162.800
4th Jun 2018 (Mon)0.000.000.00162.800
1st Jun 2018 (Fri)0.000.000.00161.590
31st May 2018 (Thu)0.000.000.00161.590
30th May 2018 (Wed)0.000.000.00163.220
29th May 2018 (Tue)0.000.000.00163.220
28th May 2018 (Mon)0.000.000.00163.220
25th May 2018 (Fri)0.000.000.00164.160
24th May 2018 (Thu)0.000.000.00163.450
23rd May 2018 (Wed)0.000.000.00164.520
22nd May 2018 (Tue)0.000.000.00164.930
21st May 2018 (Mon)0.000.000.00164.580

News about Ansys Ord (0HG3)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered