Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ansys Ord Share Price (0HG3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.950on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HG3 Shares
Last Trade: Unknown 11 at $171.950
Day's Volume: 0
Last Close: $171.950
Open: $0.00
ISIN: US03662Q1058
Day's Range $0.00 - $0.00
52wk Range: $125.00 - $180.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ansys Ord (0HG3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11171.950Ordinary
NonProtected portfolio
Single protected transaction
14:34:29 - 13-Aug-18
Sell*3171.613Ordinary
NonProtected portfolio
Single protected transaction
16:46:18 - 8-Aug-18
Unknown*2171.897Ordinary
Delayed publication
Historical
16:33:43 - 8-Aug-18
Unknown*38171.8015:36:01 - 8-Feb-18
Unknown*100171.8015:36:01 - 8-Feb-18
Unknown*1171.9515:35:45 - 8-Feb-18
Unknown*200171.9515:35:45 - 8-Feb-18
Unknown*111171.9515:35:45 - 8-Feb-18
Unknown*89171.9515:35:45 - 8-Feb-18
Unknown*105171.9515:35:45 - 8-Feb-18

Share Price History for Ansys Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00171.9500
14th Aug 2018 (Tue)0.000.000.00171.9500
13th Aug 2018 (Mon)0.000.000.00171.6130
10th Aug 2018 (Fri)0.000.000.00171.6130
9th Aug 2018 (Thu)0.000.000.00171.6130
8th Aug 2018 (Wed)0.000.000.00180.880
7th Aug 2018 (Tue)0.000.000.00180.880
6th Aug 2018 (Mon)0.000.000.00180.880
3rd Aug 2018 (Fri)0.000.000.00180.880
2nd Aug 2018 (Thu)0.000.000.00180.880
1st Aug 2018 (Wed)0.000.000.00180.880
31st Jul 2018 (Tue)0.000.000.00180.880
30th Jul 2018 (Mon)0.000.000.00180.880
27th Jul 2018 (Fri)0.000.000.00180.880
26th Jul 2018 (Thu)0.000.000.00180.880
25th Jul 2018 (Wed)0.000.000.00180.880
24th Jul 2018 (Tue)0.000.000.00180.880
23rd Jul 2018 (Mon)0.000.000.00180.880
20th Jul 2018 (Fri)0.000.000.00180.880
19th Jul 2018 (Thu)0.000.000.00176.3510
18th Jul 2018 (Wed)0.000.000.00176.3510
17th Jul 2018 (Tue)0.000.000.00176.3510
16th Jul 2018 (Mon)0.000.000.00176.3510

News about Ansys Ord (0HG3)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered