Ansys Ord Share Price (0HG3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 272.222on 26-02-2020 at 12:04:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HG3 Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $268.160
Day's Volume: 0
Last Close: $272.222
Open: $0.00
ISIN: US03662Q1058
Day's Range $271.307 - $279.165
52wk Range: $179.127 - $296.789
Market Capitalisation: $23,273m
VWAP: $0.00
Shares in Issue: 85m

Recent Trades History Ansys Ord (0HG3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9268.160Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:19 - 25-Feb-20
Unknown*10268.314Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:13 - 25-Feb-20
Unknown*12268.125Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:34 - 25-Feb-20
Unknown*73268.00Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:42 - 25-Feb-20
Unknown*216268.601Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:58 - 25-Feb-20
Unknown*47267.777Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:58 - 25-Feb-20
Unknown*16273.068Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:29 - 25-Feb-20
Unknown*3,101266.44Ordinary
Delayed publication
Historical
21:10:25 - 25-Feb-20
Unknown*100279.165Ordinary
Non protected portfolio
Single protected transaction
14:41:07 - 25-Feb-20
Unknown*5279.012Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:31:35 - 24-Feb-20

Share Price History for Ansys Ord

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Ansys Ord (0HG3)

FTSE 100 Latest
Value6,965.50
Change-52.38


Login to your account

Forgot Password?

Not Registered