Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ansys Ord Share Price (0HG3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 362.213on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $357.78
Day's Volume: 0
Last Close: $362.213
Open: $0.00
ISIN: US03662Q1058
Day's Range $358.64 - $362.213
52wk Range: $301.399 - $406.877
Market Capitalisation: $31,604m
VWAP: $0.00
Shares in Issue: 87m

Recent Trades History Ansys Ord (0HG3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0357.78Ordinary
Cross at same price
14:30:57 - 27-Sep-21
Unknown*0360.67Ordinary
14:30:17 - 27-Sep-21
Unknown*0360.71Ordinary
14:30:11 - 27-Sep-21
Unknown*0359.05Ordinary
Cross at same price
18:10:09 - 24-Sep-21
Unknown*1362.213Ordinary
Non protected portfolio
Single protected transaction
14:40:22 - 24-Sep-21
Unknown*1357.29Ordinary
14:33:11 - 24-Sep-21
Unknown*1357.29Ordinary
14:33:11 - 24-Sep-21
Unknown*109358.64Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 24-Sep-21
Unknown*39361.04Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:08:07 - 23-Sep-21
Unknown*771361.04Ordinary
Delayed publication
Historical
21:00:12 - 23-Sep-21

Share Price History for Ansys Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Ansys Ord (0HG3)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered