Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe.-e.qa.eur (0HFX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 157.26 157.26 157.26 157.26 0
30th Oct 2026 (Fri) 157.26 157.26 157.26 157.26 0
29th Oct 2026 (Thu) 157.26 157.26 157.26 157.26 0
28th Oct 2026 (Wed) 157.26 157.26 157.26 157.26 0
27th Oct 2026 (Tue) 157.26 157.26 157.26 157.26 0
26th Oct 2026 (Mon) 157.26 157.26 157.26 157.26 0
23rd Oct 2026 (Fri) 157.26 157.26 157.26 157.26 0
22nd Oct 2026 (Thu) 157.26 157.26 157.26 157.26 250
21st Oct 2026 (Wed) 157.16 157.16 157.16 157.16 0
20th Oct 2026 (Tue) 157.16 157.16 157.16 157.16 1
19th Oct 2026 (Mon) 157.6373 157.6373 157.6373 157.6373 1
16th Oct 2026 (Fri) 158.48 158.48 158.48 158.48 1
15th Oct 2026 (Thu) 152.3853 152.3853 152.3853 152.3853 0
14th Oct 2026 (Wed) 152.3853 152.3853 152.3853 152.3853 0
13th Oct 2026 (Tue) 152.3853 152.3853 152.3853 152.3853 0
12th Oct 2026 (Mon) 152.3853 152.3853 152.3853 152.3853 0
9th Oct 2026 (Fri) 152.3853 152.3853 152.3853 152.3853 0
8th Oct 2026 (Thu) 152.3853 152.3853 152.3853 152.3853 0
7th Oct 2026 (Wed) 152.3853 152.3853 152.3853 152.3853 0
6th Oct 2026 (Tue) 152.3853 152.3853 152.3853 152.3853 0
5th Oct 2026 (Mon) 152.3853 152.3853 152.3853 152.3853 0
2nd Oct 2026 (Fri) 152.3853 152.3853 152.3853 152.3853 0
1st Oct 2026 (Thu) 152.3853 152.3853 152.3853 152.3853 0
30th Sep 2026 (Wed) 152.3853 152.3853 152.3853 152.3853 0
29th Sep 2026 (Tue) 152.3853 152.3853 152.3853 152.3853 0
28th Sep 2026 (Mon) 152.3853 152.3853 152.3853 152.3853 0
25th Sep 2026 (Fri) 152.3853 152.3853 152.3853 152.3853 0
24th Sep 2026 (Thu) 152.3853 152.3853 152.3853 152.3853 0
23rd Sep 2026 (Wed) 152.3853 152.3853 152.3853 152.3853 0
22nd Sep 2026 (Tue) 152.3853 152.3853 152.3853 152.3853 0
21st Sep 2026 (Mon) 152.3853 152.3853 152.3853 152.3853 0
18th Sep 2026 (Fri) 152.3853 152.3853 152.3853 152.3853 0
17th Sep 2026 (Thu) 152.3853 152.3853 152.3853 152.3853 0
16th Sep 2026 (Wed) 152.3853 152.3853 152.3853 152.3853 0
15th Sep 2026 (Tue) 152.3853 152.3853 152.3853 152.3853 0
14th Sep 2026 (Mon) 152.3853 152.3853 152.3853 152.3853 0
11th Sep 2026 (Fri) 152.3853 152.3853 152.3853 152.3853 0
10th Sep 2026 (Thu) 152.3853 152.3853 152.3853 152.3853 0
9th Sep 2026 (Wed) 152.3853 152.3853 152.3853 152.3853 0
8th Sep 2026 (Tue) 152.3853 152.3853 152.3853 152.3853 0
7th Sep 2026 (Mon) 152.3853 152.3853 152.3853 152.3853 0
4th Sep 2026 (Fri) 152.3853 152.3853 152.3853 152.3853 0
3rd Sep 2026 (Thu) 152.3853 152.3853 152.3853 152.3853 0
2nd Sep 2026 (Wed) 152.3853 152.3853 152.3853 152.3853 0
FTSE 100 Latest
Value10,761.33
Change31.55