Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe.-e.qa.eur (0HFX) Share Price

Price €137.0463 on 18-09-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5,843.00 at €0.00
Day's Volume: 0
Last Close: €137.0463
Open: €0.00
ISIN: LU1481201611
Day's Range €0.00 - €0.00
52wk Range: €134.4334 - €144.7787
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnppe.-e.qa.eur (0HFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,843 €0.00 SI Trade
12:22:24 - 11-Sep-25
Unknown* 5,843 €137.0463 SI Trade
09:26:21 - 12-Aug-25
Unknown* 6,990 €134.4334 SI Trade
09:26:21 - 12-Aug-25
Unknown* -5,843 €134.4334 SI Trade
Correction
09:26:21 - 12-Aug-25
Unknown* -6,990 €0.00 SI Trade
Correction
09:26:21 - 12-Aug-25
Unknown* 6,990 €0.00 SI Trade
09:26:21 - 12-Aug-25
Unknown* 7,000 €140.204 SI Trade
14:42:40 - 11-Jun-25
Unknown* 7,000 €0.00 SI Trade
14:42:40 - 11-Jun-25
Unknown* 3,695 €139.9011 SI Trade
14:31:29 - 21-May-25
Unknown* 3,695 €0.00 SI Trade
14:31:29 - 21-May-25
See more Bnppe.-e.qa.eur trades

Bnppe.-e.qa.eur (0HFX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 137.0463 137.0463 137.0463 137.0463 0
16th Sep 2025 (Tue) 137.0463 137.0463 137.0463 137.0463 0
15th Sep 2025 (Mon) 137.0463 137.0463 137.0463 137.0463 0
12th Sep 2025 (Fri) 137.0463 137.0463 137.0463 137.0463 0
11th Sep 2025 (Thu) 137.0463 137.0463 137.0463 137.0463 5,843
10th Sep 2025 (Wed) 134.4334 134.4334 134.4334 134.4334 0
9th Sep 2025 (Tue) 134.4334 134.4334 134.4334 134.4334 0
8th Sep 2025 (Mon) 134.4334 134.4334 134.4334 134.4334 0
5th Sep 2025 (Fri) 134.4334 134.4334 134.4334 134.4334 0
4th Sep 2025 (Thu) 134.4334 134.4334 134.4334 134.4334 0
3rd Sep 2025 (Wed) 134.4334 134.4334 134.4334 134.4334 0
2nd Sep 2025 (Tue) 134.4334 134.4334 134.4334 134.4334 0
1st Sep 2025 (Mon) 134.4334 134.4334 134.4334 134.4334 0
29th Aug 2025 (Fri) 134.4334 134.4334 134.4334 134.4334 0
28th Aug 2025 (Thu) 134.4334 134.4334 134.4334 134.4334 0
27th Aug 2025 (Wed) 134.4334 134.4334 134.4334 134.4334 0
26th Aug 2025 (Tue) 134.4334 134.4334 134.4334 134.4334 0
25th Aug 2025 (Mon) 134.4334 134.4334 134.4334 134.4334 0
22nd Aug 2025 (Fri) 134.4334 134.4334 134.4334 134.4334 0
21st Aug 2025 (Thu) 134.4334 134.4334 134.4334 134.4334 0
20th Aug 2025 (Wed) 134.4334 134.4334 134.4334 134.4334 0
19th Aug 2025 (Tue) 134.4334 134.4334 134.4334 134.4334 0
18th Aug 2025 (Mon) 134.4334 134.4334 134.4334 134.4334 0
See more Bnppe.-e.qa.eur price history
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered