Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe.-e.qa.eur (0HFX) Share Price

Price €139.9011 on 04-06-2025 at 18:36:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HFX Shares
Last Trade: Unknown 3,695.00 at €139.9011
Day's Volume: 0
Last Close: €139.9011
Open: €0.00
ISIN: LU1481201611
Day's Range €0.00 - €0.00
52wk Range: €134.0037 - €144.7787
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnppe.-e.qa.eur (0HFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,695 €139.9011 SI Trade
14:31:29 - 21-May-25
Unknown* 3,695 €0.00 SI Trade
14:31:29 - 21-May-25
See more Bnppe.-e.qa.eur trades

Bnppe.-e.qa.eur (0HFX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 139.9011 139.9011 139.9011 139.9011 0
3rd Jun 2025 (Tue) 139.9011 139.9011 139.9011 139.9011 0
2nd Jun 2025 (Mon) 139.9011 139.9011 139.9011 139.9011 0
30th May 2025 (Fri) 139.9011 139.9011 139.9011 139.9011 0
29th May 2025 (Thu) 139.9011 139.9011 139.9011 139.9011 0
28th May 2025 (Wed) 139.9011 139.9011 139.9011 139.9011 0
27th May 2025 (Tue) 139.9011 139.9011 139.9011 139.9011 0
26th May 2025 (Mon) 139.9011 139.9011 139.9011 139.9011 0
23rd May 2025 (Fri) 139.9011 139.9011 139.9011 139.9011 0
22nd May 2025 (Thu) 139.9011 139.9011 139.9011 139.9011 0
21st May 2025 (Wed) 144.7787 144.7787 144.7787 144.7787 3,695
20th May 2025 (Tue) 144.7787 144.7787 144.7787 144.7787 0
19th May 2025 (Mon) 144.7787 144.7787 144.7787 144.7787 0
16th May 2025 (Fri) 144.7787 144.7787 144.7787 144.7787 0
15th May 2025 (Thu) 144.7787 144.7787 144.7787 144.7787 0
14th May 2025 (Wed) 144.7787 144.7787 144.7787 144.7787 0
13th May 2025 (Tue) 144.7787 144.7787 144.7787 144.7787 0
12th May 2025 (Mon) 144.7787 144.7787 144.7787 144.7787 0
9th May 2025 (Fri) 144.7787 144.7787 144.7787 144.7787 0
8th May 2025 (Thu) 144.7787 144.7787 144.7787 144.7787 0
7th May 2025 (Wed) 144.7787 144.7787 144.7787 144.7787 0
6th May 2025 (Tue) 144.7787 144.7787 144.7787 144.7787 0
5th May 2025 (Mon) 144.7787 144.7787 144.7787 144.7787 0
See more Bnppe.-e.qa.eur price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered