Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe.-e.qa.eur (0HFX) Share Price

Price €141.41718 on 24-10-2025 at 07:01:42
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4,567.00 at €0.00
Day's Volume: 0
Last Close: €141.41718
Open: €0.00
ISIN: LU1481201611
Day's Range €0.00 - €0.00
52wk Range: €134.4334 - €144.7787
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnppe.-e.qa.eur (0HFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,567 €0.00 SI Trade
10:58:44 - 13-Oct-25
Unknown* 4,567 €141.41718 SI Trade
12:22:24 - 11-Sep-25
Unknown* -4,567 €137.0463 SI Trade
Correction
12:22:24 - 11-Sep-25
Unknown* 5,843 €0.00 SI Trade
12:22:24 - 11-Sep-25
Unknown* 5,843 €137.0463 SI Trade
09:26:21 - 12-Aug-25
Unknown* 6,990 €134.4334 SI Trade
09:26:21 - 12-Aug-25
Unknown* -5,843 €134.4334 SI Trade
Correction
09:26:21 - 12-Aug-25
Unknown* -6,990 €0.00 SI Trade
Correction
09:26:21 - 12-Aug-25
Unknown* 6,990 €0.00 SI Trade
09:26:21 - 12-Aug-25
Unknown* 7,000 €140.204 SI Trade
14:42:40 - 11-Jun-25
See more Bnppe.-e.qa.eur trades

Bnppe.-e.qa.eur (0HFX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 141.41718 141.41718 141.41718 141.41718 0
22nd Oct 2025 (Wed) 141.41718 141.41718 141.41718 141.41718 0
21st Oct 2025 (Tue) 141.41718 141.41718 141.41718 141.41718 0
20th Oct 2025 (Mon) 141.41718 141.41718 141.41718 141.41718 0
17th Oct 2025 (Fri) 141.41718 141.41718 141.41718 141.41718 0
16th Oct 2025 (Thu) 141.41718 141.41718 141.41718 141.41718 0
15th Oct 2025 (Wed) 141.41718 141.41718 141.41718 141.41718 0
14th Oct 2025 (Tue) 141.41718 141.41718 141.41718 141.41718 0
13th Oct 2025 (Mon) 141.41718 141.41718 141.41718 141.41718 4,567
10th Oct 2025 (Fri) 137.0463 137.0463 137.0463 137.0463 0
9th Oct 2025 (Thu) 137.0463 137.0463 137.0463 137.0463 0
8th Oct 2025 (Wed) 137.0463 137.0463 137.0463 137.0463 0
7th Oct 2025 (Tue) 137.0463 137.0463 137.0463 137.0463 0
6th Oct 2025 (Mon) 137.0463 137.0463 137.0463 137.0463 0
3rd Oct 2025 (Fri) 137.0463 137.0463 137.0463 137.0463 0
2nd Oct 2025 (Thu) 137.0463 137.0463 137.0463 137.0463 0
1st Oct 2025 (Wed) 137.0463 137.0463 137.0463 137.0463 0
30th Sep 2025 (Tue) 137.0463 137.0463 137.0463 137.0463 0
29th Sep 2025 (Mon) 137.0463 137.0463 137.0463 137.0463 0
26th Sep 2025 (Fri) 137.0463 137.0463 137.0463 137.0463 0
25th Sep 2025 (Thu) 137.0463 137.0463 137.0463 137.0463 0
24th Sep 2025 (Wed) 137.0463 137.0463 137.0463 137.0463 0
See more Bnppe.-e.qa.eur price history
FTSE 100 Latest
Value9,589.70
Change11.13

Login to your account

Forgot Password?

Not Registered