Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnppe.-e.qa.eur Share Price (0HFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.48on 18-05-2018 at 16:30:00
Change 117.48 0.48%
Buy 0.00
Sell 0.00
Buy / Sell 0HFX Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LU1481201611
Day's Range €0.00 - €0.00
52wk Range: €103.58 - €117.48
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnppe.-e.qa.eur (0HFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bnppe.-e.qa.eur

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00116.820
16th May 2018 (Wed)0.000.000.00116.740
15th May 2018 (Tue)0.000.000.00116.520
14th May 2018 (Mon)0.000.000.00116.520
11th May 2018 (Fri)0.000.000.00116.480
10th May 2018 (Thu)0.000.000.00115.940
9th May 2018 (Wed)0.000.000.00115.480
8th May 2018 (Tue)0.000.000.00113.660
7th May 2018 (Mon)0.000.000.00113.660
4th May 2018 (Fri)0.000.000.00113.900
3rd May 2018 (Thu)0.000.000.00112.480
2nd May 2018 (Wed)0.000.000.00112.480
1st May 2018 (Tue)0.000.000.00112.440
27th Apr 2018 (Fri)0.000.000.00112.200
26th Apr 2018 (Thu)0.000.000.00110.960
25th Apr 2018 (Wed)0.000.000.00111.660
24th Apr 2018 (Tue)0.000.000.00111.580
23rd Apr 2018 (Mon)0.000.000.00111.160
20th Apr 2018 (Fri)0.000.000.00111.100

News about Bnppe.-e.qa.eur (0HFX)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered