Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe.-e.qa.eur (0HFX) Share Price

Price €157.26 on 02-11-2026 at 17:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 67.00 at €157.26
Day's Volume: 0
Last Close: €157.26
Open: €0.00
ISIN: LU1481201611
Day's Range €0.00 - €0.00
52wk Range: €141.41718 - €158.48
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnppe.-e.qa.eur (0HFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 €157.26 SI Trade
08:32:07 - 22-Oct-26
Unknown* 28 €157.26 SI Trade
08:32:07 - 22-Oct-26
Unknown* 58 €157.26 SI Trade
08:32:06 - 22-Oct-26
Unknown* 58 €157.26 SI Trade
08:32:06 - 22-Oct-26
Unknown* 39 €157.26 SI Trade
08:32:04 - 22-Oct-26
Unknown* 1 €157.16 SI Trade
08:04:20 - 20-Oct-26
Unknown* 1 €157.6373 SI Trade
08:28:28 - 19-Oct-26
Unknown* 1 €158.48 SI Trade
14:38:41 - 16-Oct-26
Unknown* 3,226 €0.00 SI Trade
07:49:01 - 07-Jul-26
Unknown* 3,226 €0.00 SI Trade
12:59:00 - 06-Jul-26
See more Bnppe.-e.qa.eur trades

Bnppe.-e.qa.eur (0HFX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 157.26 157.26 157.26 157.26 0
30th Oct 2026 (Fri) 157.26 157.26 157.26 157.26 0
29th Oct 2026 (Thu) 157.26 157.26 157.26 157.26 0
28th Oct 2026 (Wed) 157.26 157.26 157.26 157.26 0
27th Oct 2026 (Tue) 157.26 157.26 157.26 157.26 0
26th Oct 2026 (Mon) 157.26 157.26 157.26 157.26 0
23rd Oct 2026 (Fri) 157.26 157.26 157.26 157.26 0
22nd Oct 2026 (Thu) 157.26 157.26 157.26 157.26 250
21st Oct 2026 (Wed) 157.16 157.16 157.16 157.16 0
20th Oct 2026 (Tue) 157.16 157.16 157.16 157.16 1
19th Oct 2026 (Mon) 157.6373 157.6373 157.6373 157.6373 1
16th Oct 2026 (Fri) 158.48 158.48 158.48 158.48 1
15th Oct 2026 (Thu) 152.3853 152.3853 152.3853 152.3853 0
14th Oct 2026 (Wed) 152.3853 152.3853 152.3853 152.3853 0
13th Oct 2026 (Tue) 152.3853 152.3853 152.3853 152.3853 0
12th Oct 2026 (Mon) 152.3853 152.3853 152.3853 152.3853 0
9th Oct 2026 (Fri) 152.3853 152.3853 152.3853 152.3853 0
8th Oct 2026 (Thu) 152.3853 152.3853 152.3853 152.3853 0
7th Oct 2026 (Wed) 152.3853 152.3853 152.3853 152.3853 0
6th Oct 2026 (Tue) 152.3853 152.3853 152.3853 152.3853 0
5th Oct 2026 (Mon) 152.3853 152.3853 152.3853 152.3853 0
2nd Oct 2026 (Fri) 152.3853 152.3853 152.3853 152.3853 0
See more Bnppe.-e.qa.eur price history
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered