Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe.-e.l. Vo. (0HFU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 152.1094 152.1094 152.1094 152.1094 0
8th Apr 2026 (Wed) 152.1094 152.1094 152.1094 152.1094 0
7th Apr 2026 (Tue) 152.1094 152.1094 152.1094 152.1094 0
6th Apr 2026 (Mon) 152.1094 152.1094 152.1094 152.1094 0
3rd Apr 2026 (Fri) 152.1094 152.1094 152.1094 152.1094 0
2nd Apr 2026 (Thu) 152.1094 152.1094 152.1094 152.1094 0
1st Apr 2026 (Wed) 152.1094 152.1094 152.1094 152.1094 0
31st Mar 2026 (Tue) 152.1094 152.1094 152.1094 152.1094 0
30th Mar 2026 (Mon) 152.1094 152.1094 152.1094 152.1094 0
27th Mar 2026 (Fri) 152.1094 152.1094 152.1094 152.1094 0
26th Mar 2026 (Thu) 152.1094 152.1094 152.1094 152.1094 0
25th Mar 2026 (Wed) 152.1094 152.1094 152.1094 152.1094 0
24th Mar 2026 (Tue) 152.1094 152.1094 152.1094 152.1094 0
23rd Mar 2026 (Mon) 152.1094 152.1094 152.1094 152.1094 0
20th Mar 2026 (Fri) 152.1094 152.1094 152.1094 152.1094 0
19th Mar 2026 (Thu) 152.1094 152.1094 152.1094 152.1094 0
18th Mar 2026 (Wed) 152.1094 152.1094 152.1094 152.1094 0
17th Mar 2026 (Tue) 152.1094 152.1094 152.1094 152.1094 0
16th Mar 2026 (Mon) 152.1094 152.1094 152.1094 152.1094 0
FTSE 100 Latest
Value10,372.93
Change47.58