Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe.-e.l. Vo. (0HFU) Share Price

Price €152.1094 on 17-09-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4,900.00 at €152.1094
Day's Volume: 0
Last Close: €152.1094
Open: €0.00
ISIN: LU1481201298
Day's Range €0.00 - €0.00
52wk Range: €147.7523 - €152.1094
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnppe.-e.l. Vo. (0HFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,900 €152.1094 SI Trade
15:08:51 - 14-Apr-25
Unknown* 3,424 €0.00 SI Trade
15:18:50 - 08-Apr-25
Unknown* 3,424 €147.7819 SI Trade
Negotiated Trade
14:34:50 - 08-Apr-25
See more Bnppe.-e.l. Vo. trades

Bnppe.-e.l. Vo. (0HFU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 152.1094 152.1094 152.1094 152.1094 0
16th Sep 2025 (Tue) 152.1094 152.1094 152.1094 152.1094 0
15th Sep 2025 (Mon) 152.1094 152.1094 152.1094 152.1094 0
12th Sep 2025 (Fri) 152.1094 152.1094 152.1094 152.1094 0
11th Sep 2025 (Thu) 152.1094 152.1094 152.1094 152.1094 0
10th Sep 2025 (Wed) 152.1094 152.1094 152.1094 152.1094 0
9th Sep 2025 (Tue) 152.1094 152.1094 152.1094 152.1094 0
8th Sep 2025 (Mon) 152.1094 152.1094 152.1094 152.1094 0
5th Sep 2025 (Fri) 152.1094 152.1094 152.1094 152.1094 0
4th Sep 2025 (Thu) 152.1094 152.1094 152.1094 152.1094 0
3rd Sep 2025 (Wed) 152.1094 152.1094 152.1094 152.1094 0
2nd Sep 2025 (Tue) 152.1094 152.1094 152.1094 152.1094 0
1st Sep 2025 (Mon) 152.1094 152.1094 152.1094 152.1094 0
29th Aug 2025 (Fri) 152.1094 152.1094 152.1094 152.1094 0
28th Aug 2025 (Thu) 152.1094 152.1094 152.1094 152.1094 0
27th Aug 2025 (Wed) 152.1094 152.1094 152.1094 152.1094 0
26th Aug 2025 (Tue) 152.1094 152.1094 152.1094 152.1094 0
25th Aug 2025 (Mon) 152.1094 152.1094 152.1094 152.1094 0
22nd Aug 2025 (Fri) 152.1094 152.1094 152.1094 152.1094 0
21st Aug 2025 (Thu) 152.1094 152.1094 152.1094 152.1094 0
20th Aug 2025 (Wed) 152.1094 152.1094 152.1094 152.1094 0
19th Aug 2025 (Tue) 152.1094 152.1094 152.1094 152.1094 0
18th Aug 2025 (Mon) 152.1094 152.1094 152.1094 152.1094 0
See more Bnppe.-e.l. Vo. price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered