Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe.-e.l. Vo. (0HFU) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30151151.5152152.5153Timezone: Europe/London - Charts by shareprices.com
Price €152.1094 on 18-08-2025 at 07:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4,900.00 at €152.1094
Day's Volume: 0
Last Close: €152.1094
Open: €0.00
ISIN: LU1481201298
Day's Range €0.00 - €0.00
52wk Range: €147.7523 - €152.1094
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnppe.-e.l. Vo. (0HFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,900 €152.1094 SI Trade
15:08:51 - 14-Apr-25
Unknown* 3,424 €0.00 SI Trade
15:18:50 - 08-Apr-25
Unknown* 3,424 €147.7819 SI Trade
Negotiated Trade
14:34:50 - 08-Apr-25
See more Bnppe.-e.l. Vo. trades

Bnppe.-e.l. Vo. (0HFU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 152.1094 152.1094 152.1094 152.1094 0
14th Aug 2025 (Thu) 152.1094 152.1094 152.1094 152.1094 0
13th Aug 2025 (Wed) 152.1094 152.1094 152.1094 152.1094 0
12th Aug 2025 (Tue) 152.1094 152.1094 152.1094 152.1094 0
11th Aug 2025 (Mon) 152.1094 152.1094 152.1094 152.1094 0
8th Aug 2025 (Fri) 152.1094 152.1094 152.1094 152.1094 0
7th Aug 2025 (Thu) 152.1094 152.1094 152.1094 152.1094 0
6th Aug 2025 (Wed) 152.1094 152.1094 152.1094 152.1094 0
5th Aug 2025 (Tue) 152.1094 152.1094 152.1094 152.1094 0
4th Aug 2025 (Mon) 152.1094 152.1094 152.1094 152.1094 0
1st Aug 2025 (Fri) 152.1094 152.1094 152.1094 152.1094 0
31st Jul 2025 (Thu) 152.1094 152.1094 152.1094 152.1094 0
30th Jul 2025 (Wed) 152.1094 152.1094 152.1094 152.1094 0
29th Jul 2025 (Tue) 152.1094 152.1094 152.1094 152.1094 0
28th Jul 2025 (Mon) 152.1094 152.1094 152.1094 152.1094 0
25th Jul 2025 (Fri) 152.1094 152.1094 152.1094 152.1094 0
24th Jul 2025 (Thu) 152.1094 152.1094 152.1094 152.1094 0
23rd Jul 2025 (Wed) 152.1094 152.1094 152.1094 152.1094 0
22nd Jul 2025 (Tue) 152.1094 152.1094 152.1094 152.1094 0
21st Jul 2025 (Mon) 152.1094 152.1094 152.1094 152.1094 0
18th Jul 2025 (Fri) 152.1094 152.1094 152.1094 152.1094 0
See more Bnppe.-e.l. Vo. price history
FTSE 100 Latest
Value9,153.16
Change14.26

Login to your account

Forgot Password?

Not Registered