Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe.-e.l. Vo. (0HFU) Share Price

Price €152.1094 on 10-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HFU Shares
Last Trade: Unknown 4,900.00 at €152.1094
Day's Volume: 0
Last Close: €152.1094
Open: €0.00
ISIN: LU1481201298
Day's Range €0.00 - €0.00
52wk Range: €147.7523 - €152.1094
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnppe.-e.l. Vo. (0HFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,900 €152.1094 SI Trade
15:08:51 - 14-Apr-25
Unknown* 3,424 €0.00 SI Trade
15:18:50 - 08-Apr-25
Unknown* 3,424 €147.7819 SI Trade
Negotiated Trade
14:34:50 - 08-Apr-25
See more Bnppe.-e.l. Vo. trades

Bnppe.-e.l. Vo. (0HFU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 152.1094 152.1094 152.1094 152.1094 0
9th Jul 2025 (Wed) 152.1094 152.1094 152.1094 152.1094 0
8th Jul 2025 (Tue) 152.1094 152.1094 152.1094 152.1094 0
7th Jul 2025 (Mon) 152.1094 152.1094 152.1094 152.1094 0
4th Jul 2025 (Fri) 152.1094 152.1094 152.1094 152.1094 0
3rd Jul 2025 (Thu) 152.1094 152.1094 152.1094 152.1094 0
2nd Jul 2025 (Wed) 152.1094 152.1094 152.1094 152.1094 0
1st Jul 2025 (Tue) 152.1094 152.1094 152.1094 152.1094 0
30th Jun 2025 (Mon) 152.1094 152.1094 152.1094 152.1094 0
27th Jun 2025 (Fri) 152.1094 152.1094 152.1094 152.1094 0
26th Jun 2025 (Thu) 152.1094 152.1094 152.1094 152.1094 0
25th Jun 2025 (Wed) 152.1094 152.1094 152.1094 152.1094 0
24th Jun 2025 (Tue) 152.1094 152.1094 152.1094 152.1094 0
23rd Jun 2025 (Mon) 152.1094 152.1094 152.1094 152.1094 0
20th Jun 2025 (Fri) 152.1094 152.1094 152.1094 152.1094 0
19th Jun 2025 (Thu) 152.1094 152.1094 152.1094 152.1094 0
18th Jun 2025 (Wed) 152.1094 152.1094 152.1094 152.1094 0
17th Jun 2025 (Tue) 152.1094 152.1094 152.1094 152.1094 0
16th Jun 2025 (Mon) 152.1094 152.1094 152.1094 152.1094 0
13th Jun 2025 (Fri) 152.1094 152.1094 152.1094 152.1094 0
12th Jun 2025 (Thu) 152.1094 152.1094 152.1094 152.1094 0
11th Jun 2025 (Wed) 152.1094 152.1094 152.1094 152.1094 0
See more Bnppe.-e.l. Vo. price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered