Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe.-e.l. Vo. (0HFU) Share Price

There is currently no data for 0HFU.L

Bnppe.-e.l. Vo. (0HFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -4,900 €152.1094 SI Trade
15:08:51 - 14-Apr-25
Unknown* 4,900 €152.1094 SI Trade
15:08:51 - 14-Apr-25
Unknown* -4,900 €0.00 SI Trade
Correction
15:08:51 - 14-Apr-25
Unknown* 3,424 €0.00 SI Trade
15:18:50 - 08-Apr-25
Unknown* 3,424 €147.7819 SI Trade
Negotiated Trade
14:34:50 - 08-Apr-25
See more Bnppe.-e.l. Vo. trades

Bnppe.-e.l. Vo. (0HFU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 152.1094 152.1094 152.1094 152.1094 0
8th Apr 2026 (Wed) 152.1094 152.1094 152.1094 152.1094 0
7th Apr 2026 (Tue) 152.1094 152.1094 152.1094 152.1094 0
6th Apr 2026 (Mon) 152.1094 152.1094 152.1094 152.1094 0
3rd Apr 2026 (Fri) 152.1094 152.1094 152.1094 152.1094 0
2nd Apr 2026 (Thu) 152.1094 152.1094 152.1094 152.1094 0
1st Apr 2026 (Wed) 152.1094 152.1094 152.1094 152.1094 0
31st Mar 2026 (Tue) 152.1094 152.1094 152.1094 152.1094 0
30th Mar 2026 (Mon) 152.1094 152.1094 152.1094 152.1094 0
27th Mar 2026 (Fri) 152.1094 152.1094 152.1094 152.1094 0
26th Mar 2026 (Thu) 152.1094 152.1094 152.1094 152.1094 0
25th Mar 2026 (Wed) 152.1094 152.1094 152.1094 152.1094 0
24th Mar 2026 (Tue) 152.1094 152.1094 152.1094 152.1094 0
23rd Mar 2026 (Mon) 152.1094 152.1094 152.1094 152.1094 0
20th Mar 2026 (Fri) 152.1094 152.1094 152.1094 152.1094 0
19th Mar 2026 (Thu) 152.1094 152.1094 152.1094 152.1094 0
18th Mar 2026 (Wed) 152.1094 152.1094 152.1094 152.1094 0
17th Mar 2026 (Tue) 152.1094 152.1094 152.1094 152.1094 0
16th Mar 2026 (Mon) 152.1094 152.1094 152.1094 152.1094 0
See more Bnppe.-e.l. Vo. price history
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered