Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnppe.-e.l. Vo. Share Price (0HFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.94on 22-05-2018 at 16:30:00
Change 0.00 0.64%
Buy 0.00
Sell 0.00
Buy / Sell 0HFU Shares
Last Trade:
Day's Volume: 0
Last Close: €102.94
Open: €0.00
ISIN: LU1481201298
Day's Range €0.00 - €0.00
52wk Range: €94.51 - €102.94
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnppe.-e.l. Vo. (0HFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bnppe.-e.l. Vo.

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00102.940
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00102.020
16th May 2018 (Wed)0.000.000.00101.920
15th May 2018 (Tue)0.000.000.00102.080
14th May 2018 (Mon)0.000.000.00102.080
11th May 2018 (Fri)0.000.000.00101.180
10th May 2018 (Thu)0.000.000.00101.460
9th May 2018 (Wed)0.000.000.00101.640
8th May 2018 (Tue)0.000.000.0099.380
7th May 2018 (Mon)0.000.000.0099.380
4th May 2018 (Fri)0.000.000.00100.280
3rd May 2018 (Thu)0.000.000.00100.880
2nd May 2018 (Wed)0.000.000.00100.880
1st May 2018 (Tue)0.000.000.00100.340
27th Apr 2018 (Fri)0.000.000.0099.810
26th Apr 2018 (Thu)0.000.000.0098.320
25th Apr 2018 (Wed)0.000.000.0099.180
24th Apr 2018 (Tue)0.000.000.0099.030
23rd Apr 2018 (Mon)0.000.000.0098.440

News about Bnppe.-e.l. Vo. (0HFU)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered