Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe.-eq.low V (0HFT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 160.38 160.38 160.38 160.38 0
20th May 2026 (Wed) 160.38 160.38 160.38 160.38 0
19th May 2026 (Tue) 160.38 160.38 160.38 160.38 0
18th May 2026 (Mon) 160.38 160.38 160.38 160.38 0
15th May 2026 (Fri) 160.38 160.38 160.38 160.38 0
14th May 2026 (Thu) 160.38 160.38 160.38 160.38 0
13th May 2026 (Wed) 160.38 160.38 160.38 160.38 0
12th May 2026 (Tue) 160.28 160.28 160.28 160.28 0
11th May 2026 (Mon) 167.8091 167.8091 167.8091 167.8091 0
8th May 2026 (Fri) 167.8091 167.8091 167.8091 167.8091 0
7th May 2026 (Thu) 167.8091 167.8091 167.8091 167.8091 0
6th May 2026 (Wed) 167.8091 167.8091 167.8091 167.8091 0
5th May 2026 (Tue) 167.8091 167.8091 167.8091 167.8091 0
4th May 2026 (Mon) 167.8091 167.8091 167.8091 167.8091 0
1st May 2026 (Fri) 167.8091 167.8091 167.8091 167.8091 0
30th Apr 2026 (Thu) 167.8091 167.8091 167.8091 167.8091 0
29th Apr 2026 (Wed) 167.8091 167.8091 167.8091 167.8091 0
28th Apr 2026 (Tue) 167.8091 167.8091 167.8091 167.8091 0
27th Apr 2026 (Mon) 167.8091 167.8091 167.8091 167.8091 0
24th Apr 2026 (Fri) 167.8091 167.8091 167.8091 167.8091 0
23rd Apr 2026 (Thu) 167.8091 167.8091 167.8091 167.8091 0
22nd Apr 2026 (Wed) 167.8091 167.8091 167.8091 167.8091 0
21st Apr 2026 (Tue) 167.8091 167.8091 167.8091 167.8091 0
20th Apr 2026 (Mon) 167.8091 167.8091 167.8091 167.8091 0
17th Apr 2026 (Fri) 167.8091 167.8091 167.8091 167.8091 0
16th Apr 2026 (Thu) 167.8091 167.8091 167.8091 167.8091 0
15th Apr 2026 (Wed) 167.8091 167.8091 167.8091 167.8091 0
14th Apr 2026 (Tue) 167.8091 167.8091 167.8091 167.8091 0
13th Apr 2026 (Mon) 167.8091 167.8091 167.8091 167.8091 0
10th Apr 2026 (Fri) 154.55691 154.55691 154.55691 154.55691 27,967
9th Apr 2026 (Thu) 154.55691 154.55691 154.55691 154.55691 0
8th Apr 2026 (Wed) 154.55691 154.55691 154.55691 154.55691 0
7th Apr 2026 (Tue) 154.55691 154.55691 154.55691 154.55691 0
6th Apr 2026 (Mon) 154.55691 154.55691 154.55691 154.55691 0
3rd Apr 2026 (Fri) 154.55691 154.55691 154.55691 154.55691 0
2nd Apr 2026 (Thu) 154.55691 154.55691 154.55691 154.55691 0
1st Apr 2026 (Wed) 154.55691 154.55691 154.55691 154.55691 0
31st Mar 2026 (Tue) 154.55691 154.55691 154.55691 154.55691 0
30th Mar 2026 (Mon) 154.55691 154.55691 154.55691 154.55691 0
27th Mar 2026 (Fri) 154.55691 154.55691 154.55691 154.55691 0
26th Mar 2026 (Thu) 154.55691 154.55691 154.55691 154.55691 0
25th Mar 2026 (Wed) 154.55691 154.55691 154.55691 154.55691 0
24th Mar 2026 (Tue) 154.55691 154.55691 154.55691 154.55691 0
23rd Mar 2026 (Mon) 154.55691 154.55691 154.55691 154.55691 0
FTSE 100 Latest
Value10,466.26
Change22.79