Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnppe.-eq.low V Share Price (0HFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.308on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFT Shares
Sponsored Financial Content
Last Trade: Unknown 4,600 at €119.308
Day's Volume: 0
Last Close: €119.308
Open: €0.00
ISIN: LU1481201025
Day's Range €0.00 - €0.00
52wk Range: €118.278 - €119.308
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnppe.-eq.low V (0HFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,600119.308Ordinary
Delayed publication
Historical
11:39:29 - 09-Sep-19
Unknown*-4,6000.00Ordinary
Deletion
Delayed publication
Historical
11:39:29 - 09-Sep-19
Unknown*4,658118.278Ordinary
Delayed publication
Historical
12:27:52 - 16-Apr-19
Unknown*4,6000.00Ordinary
11:39:29 - 09-Sep-19
Unknown*-23,9000.00Ordinary
Deletion
Delayed publication
Historical
09:01:39 - 19-Mar-19
Unknown*9,150113.328Ordinary
11:08:06 - 17-May-18
Unknown*23,9000.00Ordinary
09:01:39 - 19-Mar-19

Share Price History for Bnppe.-eq.low V

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Bnppe.-eq.low V (0HFT)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered