| Price | 131.486on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFT Shares | |
| Last Trade: | Unknown 5,745 at €131.486 |
| Day's Volume: | 0 |
| Last Close: | €131.486 |
| Open: | €0.00 |
| ISIN: | LU1481201025 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €106.550 - €131.486 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnppe.-eq.low V (0HFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,745 | 131.486 | Ordinary Delayed publication Historical | 13:11:38 - 24-Jun-21 |
| Unknown* | 8,000 | 131.486 | Ordinary Delayed publication Historical | 13:09:37 - 24-Jun-21 |
| Unknown* | 4,217 | 131.010 | Ordinary Delayed publication Historical | 13:08:47 - 14-Jun-21 |
| Unknown* | 5,745 | 0.00 | Ordinary | 13:11:38 - 24-Jun-21 |
| Unknown* | 8,000 | 0.00 | Ordinary | 13:09:37 - 24-Jun-21 |
| Unknown* | 4,217 | 131.010 | Ordinary Delayed publication Historical | 13:08:47 - 14-Jun-21 |
| Unknown* | 14,000 | 125.919 | Ordinary Delayed publication Historical | 13:10:25 - 08-Apr-21 |
| Unknown* | 4,217 | 0.00 | Ordinary | 13:08:47 - 14-Jun-21 |
| Unknown* | 14,000 | 125.919 | Ordinary Delayed publication Historical | 13:10:25 - 08-Apr-21 |
| Unknown* | 4,700 | 117.738 | Ordinary Delayed publication Historical | 14:04:05 - 26-Jan-21 |
Share Price History for Bnppe.-eq.low V |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
