Bnppe.-eq.low V Share Price (0HFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.308on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFT Shares
Sponsored Financial Content
Last Trade: Unknown 4,600 at €119.308
Day's Volume: 0
Last Close: €119.308
Open: €0.00
ISIN: LU1481201025
Day's Range €0.00 - €0.00
52wk Range: €114.70 - €119.308
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnppe.-eq.low V (0HFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,600119.308Ordinary
Delayed publication
Historical
11:39:29 - 09-Sep-19
Unknown*-4,6000.00Ordinary
Deletion
Delayed publication
Historical
11:39:29 - 09-Sep-19
Unknown*4,658118.278Ordinary
Delayed publication
Historical
12:27:52 - 16-Apr-19
Unknown*4,6000.00Ordinary
11:39:29 - 09-Sep-19
Unknown*-23,9000.00Ordinary
Deletion
Delayed publication
Historical
09:01:39 - 19-Mar-19
Unknown*9,150113.328Ordinary
11:08:06 - 17-May-18
Unknown*23,9000.00Ordinary
09:01:39 - 19-Mar-19

Share Price History for Bnppe.-eq.low V

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Bnppe.-eq.low V (0HFT)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered