Bnppe.-eq.low V Share Price (0HFT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bnppe.-eq.low V (0HFT)
Unknown*	4,600	119.308	Ordinary Delayed publication Historical	11:39:29 - 09-Sep-19
Unknown*	-4,600	0.00	Ordinary Deletion Delayed publication Historical	11:39:29 - 09-Sep-19
Unknown*	4,658	118.278	Ordinary Delayed publication Historical	12:27:52 - 16-Apr-19
Unknown*	4,600	0.00	Ordinary	11:39:29 - 09-Sep-19
Unknown*	-23,900	0.00	Ordinary Deletion Delayed publication Historical	09:01:39 - 19-Mar-19
Unknown*	9,150	113.328	Ordinary	11:08:06 - 17-May-18
Unknown*	23,900	0.00	Ordinary	09:01:39 - 19-Mar-19

Date	Open	High	Low	Close
Share Price History for Bnppe.-eq.low V
Time period: to
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0
21^st Aug 2019 (Wed)	0	0.00	0.00	0
20^th Aug 2019 (Tue)	0	0.00	0.00	0
19^th Aug 2019 (Mon)	0	0.00	0.00	0
16^th Aug 2019 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,367.46

Change22.79

Recent Trades History Bnppe.-eq.low V (0HFT)