| Price | 125.919on 18-05-2021 at 9:11:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFT Shares | |
| Last Trade: | Unknown 14,000 at €125.919 |
| Day's Volume: | 0 |
| Last Close: | €125.919 |
| Open: | €0.00 |
| ISIN: | LU1481201025 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €106.550 - €125.919 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnppe.-eq.low V (0HFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,000 | 125.919 | Ordinary Delayed publication Historical | 13:10:25 - 08-Apr-21 |
| Unknown* | 4,700 | 117.738 | Ordinary Delayed publication Historical | 14:04:05 - 26-Jan-21 |
| Unknown* | 14,000 | 0.00 | Ordinary | 13:10:25 - 08-Apr-21 |
| Unknown* | 4,700 | 117.738 | Ordinary Delayed publication Historical | 14:04:05 - 26-Jan-21 |
| Unknown* | 4,673 | 117.587 | Ordinary Delayed publication Historical | 11:43:21 - 20-Jan-21 |
| Unknown* | 4,700 | 0.00 | Ordinary | 14:04:05 - 26-Jan-21 |
| Unknown* | 4,673 | 117.587 | Ordinary Delayed publication Historical | 11:43:21 - 20-Jan-21 |
| Unknown* | 11,248 | 116.601 | Ordinary Delayed publication Historical | 13:05:14 - 27-Nov-20 |
| Unknown* | 4,673 | 0.00 | Ordinary | 11:43:21 - 20-Jan-21 |
| Unknown* | 11,248 | 116.601 | Ordinary Delayed publication Historical | 13:05:14 - 27-Nov-20 |
Share Price History for Bnppe.-eq.low V |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
