| Price | 141.574on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,899 at €141.574 |
| Day's Volume: | 0 |
| Last Close: | €141.574 |
| Open: | €0.00 |
| ISIN: | LU1481201025 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €116.601 - €141.574 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnppe.-eq.low V (0HFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,899 | 141.574 | Ordinary Delayed publication Historical | 12:16:19 - 15-Nov-21 |
| Unknown* | 4,444 | 139.678 | Ordinary Delayed publication Historical | 11:11:56 - 10-Nov-21 |
| Unknown* | 3,899 | 0.00 | Ordinary | 12:16:19 - 15-Nov-21 |
| Unknown* | 4,444 | 139.678 | Ordinary Delayed publication Historical | 11:11:56 - 10-Nov-21 |
| Unknown* | -4,444 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:11:56 - 10-Nov-21 |
| Unknown* | 26,257 | 131.829 | Ordinary Delayed publication Historical | 14:43:58 - 30-Sep-21 |
| Unknown* | 4,444 | 0.00 | Ordinary | 11:11:56 - 10-Nov-21 |
| Unknown* | 26,257 | 131.829 | Ordinary Delayed publication Historical | 14:43:58 - 30-Sep-21 |
| Unknown* | 1,000 | 136.72 | Ordinary | 09:22:17 - 26-Aug-21 |
| Unknown* | 26,257 | 0.00 | Ordinary | 16:57:26 - 30-Sep-21 |
Share Price History for Bnppe.-eq.low V |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
