Bnppe.-eq.low V Share Price (0HFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.486on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFT Shares
Sponsored Financial Content
Last Trade: Unknown 5,745 at €131.486
Day's Volume: 0
Last Close: €131.486
Open: €0.00
ISIN: LU1481201025
Day's Range €0.00 - €0.00
52wk Range: €106.550 - €131.486
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnppe.-eq.low V (0HFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,745131.486Ordinary
Delayed publication
Historical
13:11:38 - 24-Jun-21
Unknown*8,000131.486Ordinary
Delayed publication
Historical
13:09:37 - 24-Jun-21
Unknown*4,217131.010Ordinary
Delayed publication
Historical
13:08:47 - 14-Jun-21
Unknown*5,7450.00Ordinary
13:11:38 - 24-Jun-21
Unknown*8,0000.00Ordinary
13:09:37 - 24-Jun-21
Unknown*4,217131.010Ordinary
Delayed publication
Historical
13:08:47 - 14-Jun-21
Unknown*14,000125.919Ordinary
Delayed publication
Historical
13:10:25 - 08-Apr-21
Unknown*4,2170.00Ordinary
13:08:47 - 14-Jun-21
Unknown*14,000125.919Ordinary
Delayed publication
Historical
13:10:25 - 08-Apr-21
Unknown*4,700117.738Ordinary
Delayed publication
Historical
14:04:05 - 26-Jan-21

Share Price History for Bnppe.-eq.low V

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Bnppe.-eq.low V (0HFT)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered