Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe.-eq.low V (0HFT) Share Price

Price €157.8758 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HFT Shares
Last Trade: Unknown 3,272.00 at €157.8758
Day's Volume: 0
Last Close: €157.8758
Open: €0.00
ISIN: LU1481201025
Day's Range €0.00 - €0.00
52wk Range: €141.0981 - €157.8758
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnppe.-eq.low V (0HFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,272 €157.8758 SI Trade
14:13:00 - 19-May-25
Unknown* 3,272 €0.00 SI Trade
14:13:00 - 19-May-25
See more Bnppe.-eq.low V trades

Bnppe.-eq.low V (0HFT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 157.8758 157.8758 157.8758 157.8758 0
3rd Jul 2025 (Thu) 157.8758 157.8758 157.8758 157.8758 0
2nd Jul 2025 (Wed) 157.8758 157.8758 157.8758 157.8758 0
1st Jul 2025 (Tue) 157.8758 157.8758 157.8758 157.8758 0
30th Jun 2025 (Mon) 157.8758 157.8758 157.8758 157.8758 0
27th Jun 2025 (Fri) 157.8758 157.8758 157.8758 157.8758 0
26th Jun 2025 (Thu) 157.8758 157.8758 157.8758 157.8758 0
25th Jun 2025 (Wed) 157.8758 157.8758 157.8758 157.8758 0
24th Jun 2025 (Tue) 157.8758 157.8758 157.8758 157.8758 0
23rd Jun 2025 (Mon) 157.8758 157.8758 157.8758 157.8758 0
20th Jun 2025 (Fri) 157.8758 157.8758 157.8758 157.8758 0
19th Jun 2025 (Thu) 157.8758 157.8758 157.8758 157.8758 0
18th Jun 2025 (Wed) 157.8758 157.8758 157.8758 157.8758 0
17th Jun 2025 (Tue) 157.8758 157.8758 157.8758 157.8758 0
16th Jun 2025 (Mon) 157.8758 157.8758 157.8758 157.8758 0
13th Jun 2025 (Fri) 157.8758 157.8758 157.8758 157.8758 0
12th Jun 2025 (Thu) 157.8758 157.8758 157.8758 157.8758 0
11th Jun 2025 (Wed) 157.8758 157.8758 157.8758 157.8758 0
10th Jun 2025 (Tue) 157.8758 157.8758 157.8758 157.8758 0
9th Jun 2025 (Mon) 157.8758 157.8758 157.8758 157.8758 0
6th Jun 2025 (Fri) 157.8758 157.8758 157.8758 157.8758 0
5th Jun 2025 (Thu) 157.8758 157.8758 157.8758 157.8758 0
See more Bnppe.-eq.low V price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered