Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnppe.-eq.low V Share Price (0HFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.308on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFT Shares
Sponsored Financial Content
Last Trade: Unknown 4,600 at €119.308
Day's Volume: 0
Last Close: €119.308
Open: €0.00
ISIN: LU1481201025
Day's Range €0.00 - €0.00
52wk Range: €114.70 - €119.308
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnppe.-eq.low V (0HFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,600119.308Ordinary
Delayed publication
Historical
11:39:29 - 09-Sep-19
Unknown*-4,6000.00Ordinary
Deletion
Delayed publication
Historical
11:39:29 - 09-Sep-19
Unknown*4,658118.278Ordinary
Delayed publication
Historical
12:27:52 - 16-Apr-19
Unknown*4,6000.00Ordinary
11:39:29 - 09-Sep-19
Unknown*-23,9000.00Ordinary
Deletion
Delayed publication
Historical
09:01:39 - 19-Mar-19
Unknown*9,150113.328Ordinary
11:08:06 - 17-May-18
Unknown*23,9000.00Ordinary
09:01:39 - 19-Mar-19

Share Price History for Bnppe.-eq.low V

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Bnppe.-eq.low V (0HFT)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered