Bnppe.-eq.low V Share Price (0HFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.919on 18-05-2021 at 9:11:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFT Shares
Sponsored Financial Content
Last Trade: Unknown 14,000 at €125.919
Day's Volume: 0
Last Close: €125.919
Open: €0.00
ISIN: LU1481201025
Day's Range €0.00 - €0.00
52wk Range: €106.550 - €125.919
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnppe.-eq.low V (0HFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,000125.919Ordinary
Delayed publication
Historical
13:10:25 - 08-Apr-21
Unknown*4,700117.738Ordinary
Delayed publication
Historical
14:04:05 - 26-Jan-21
Unknown*14,0000.00Ordinary
13:10:25 - 08-Apr-21
Unknown*4,700117.738Ordinary
Delayed publication
Historical
14:04:05 - 26-Jan-21
Unknown*4,673117.587Ordinary
Delayed publication
Historical
11:43:21 - 20-Jan-21
Unknown*4,7000.00Ordinary
14:04:05 - 26-Jan-21
Unknown*4,673117.587Ordinary
Delayed publication
Historical
11:43:21 - 20-Jan-21
Unknown*11,248116.601Ordinary
Delayed publication
Historical
13:05:14 - 27-Nov-20
Unknown*4,6730.00Ordinary
11:43:21 - 20-Jan-21
Unknown*11,248116.601Ordinary
Delayed publication
Historical
13:05:14 - 27-Nov-20

Share Price History for Bnppe.-eq.low V

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Bnppe.-eq.low V (0HFT)

FTSE 100 Latest
Value7,064.76
Change31.91


Login to your account

Forgot Password?

Not Registered