Bnppe.-eq.low V Share Price (0HFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.574on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3,899 at €141.574
Day's Volume: 0
Last Close: €141.574
Open: €0.00
ISIN: LU1481201025
Day's Range €0.00 - €0.00
52wk Range: €116.601 - €141.574
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnppe.-eq.low V (0HFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,899141.574Ordinary
Delayed publication
Historical
12:16:19 - 15-Nov-21
Unknown*4,444139.678Ordinary
Delayed publication
Historical
11:11:56 - 10-Nov-21
Unknown*3,8990.00Ordinary
12:16:19 - 15-Nov-21
Unknown*4,444139.678Ordinary
Delayed publication
Historical
11:11:56 - 10-Nov-21
Unknown*-4,4440.00Ordinary
Deletion
Delayed publication
Historical
11:11:56 - 10-Nov-21
Unknown*26,257131.829Ordinary
Delayed publication
Historical
14:43:58 - 30-Sep-21
Unknown*4,4440.00Ordinary
11:11:56 - 10-Nov-21
Unknown*26,257131.829Ordinary
Delayed publication
Historical
14:43:58 - 30-Sep-21
Unknown*1,000136.72Ordinary
09:22:17 - 26-Aug-21
Unknown*26,2570.00Ordinary
16:57:26 - 30-Sep-21

Share Price History for Bnppe.-eq.low V

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Bnppe.-eq.low V (0HFT)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered