| Price | 117.587on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFT Shares | |
| Last Trade: | Unknown 4,673 at €117.587 |
| Day's Volume: | 0 |
| Last Close: | €117.587 |
| Open: | €0.00 |
| ISIN: | LU1481201025 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €106.550 - €119.308 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnppe.-eq.low V (0HFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,673 | 117.587 | Ordinary Delayed publication Historical | 11:43:21 - 20-Jan-21 |
| Unknown* | 11,248 | 116.601 | Ordinary Delayed publication Historical | 13:05:14 - 27-Nov-20 |
| Unknown* | 4,673 | 0.00 | Ordinary | 11:43:21 - 20-Jan-21 |
| Unknown* | 11,248 | 116.601 | Ordinary Delayed publication Historical | 13:05:14 - 27-Nov-20 |
| Unknown* | 11,740 | 112.288 | Ordinary Delayed publication Historical | 11:48:19 - 04-Sep-20 |
| Unknown* | 11,248 | 0.00 | Ordinary | 13:05:14 - 27-Nov-20 |
| Unknown* | 11,740 | 112.288 | Ordinary Delayed publication Historical | 11:48:19 - 04-Sep-20 |
| Unknown* | 5,699 | 106.550 | Ordinary Delayed publication Historical | 12:39:03 - 27-Apr-20 |
| Unknown* | 11,740 | 0.00 | Ordinary | 11:48:19 - 04-Sep-20 |
| Unknown* | 12,930 | 108.524 | Ordinary Delayed publication Historical | 11:03:48 - 28-May-20 |
Share Price History for Bnppe.-eq.low V |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
