| Price | 106.550on 15-07-2020 at 12:40:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFT Shares | |
| Last Trade: | Unknown 12,930 at €108.524 |
| Day's Volume: | 0 |
| Last Close: | €106.550 |
| Open: | €0.00 |
| ISIN: | LU1481201025 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €106.550 - €119.308 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnppe.-eq.low V (0HFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,930 | 108.524 | Ordinary Delayed publication Historical | 11:03:48 - 28-May-20 |
| Unknown* | 5,699 | 106.550 | Ordinary Delayed publication Historical | 12:39:03 - 27-Apr-20 |
| Unknown* | 4,600 | 119.308 | Ordinary Delayed publication Historical | 11:39:29 - 09-Sep-19 |
| Unknown* | 5,699 | 0.00 | Ordinary | 12:39:03 - 27-Apr-20 |
| Unknown* | 4,600 | 119.308 | Ordinary Delayed publication Historical | 11:39:29 - 09-Sep-19 |
| Unknown* | -4,600 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:39:29 - 09-Sep-19 |
| Unknown* | 4,658 | 118.278 | Ordinary Delayed publication Historical | 12:27:52 - 16-Apr-19 |
| Unknown* | 4,600 | 0.00 | Ordinary | 11:39:29 - 09-Sep-19 |
| Unknown* | -23,900 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:01:39 - 19-Mar-19 |
| Unknown* | 9,150 | 113.328 | Ordinary | 11:08:06 - 17-May-18 |
Share Price History for Bnppe.-eq.low V |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
