Bnppe.-eq.low V Share Price (0HFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.587on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFT Shares
Sponsored Financial Content
Last Trade: Unknown 4,673 at €117.587
Day's Volume: 0
Last Close: €117.587
Open: €0.00
ISIN: LU1481201025
Day's Range €0.00 - €0.00
52wk Range: €106.550 - €119.308
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnppe.-eq.low V (0HFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,673117.587Ordinary
Delayed publication
Historical
11:43:21 - 20-Jan-21
Unknown*11,248116.601Ordinary
Delayed publication
Historical
13:05:14 - 27-Nov-20
Unknown*4,6730.00Ordinary
11:43:21 - 20-Jan-21
Unknown*11,248116.601Ordinary
Delayed publication
Historical
13:05:14 - 27-Nov-20
Unknown*11,740112.288Ordinary
Delayed publication
Historical
11:48:19 - 04-Sep-20
Unknown*11,2480.00Ordinary
13:05:14 - 27-Nov-20
Unknown*11,740112.288Ordinary
Delayed publication
Historical
11:48:19 - 04-Sep-20
Unknown*5,699106.550Ordinary
Delayed publication
Historical
12:39:03 - 27-Apr-20
Unknown*11,7400.00Ordinary
11:48:19 - 04-Sep-20
Unknown*12,930108.524Ordinary
Delayed publication
Historical
11:03:48 - 28-May-20

Share Price History for Bnppe.-eq.low V

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Bnppe.-eq.low V (0HFT)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered