Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnppe.-eq.low V Share Price (0HFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.02on 20-04-2018 at 16:30:00
Change 0.00 0.09%
Buy 0.00
Sell 0.00
Buy / Sell 0HFT Shares
Last Trade:
Day's Volume: 0
Last Close: €109.02
Open: €0.00
ISIN: LU1481201025
Day's Range €0.00 - €0.00
52wk Range: €104.38 - €109.60
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnppe.-eq.low V (0HFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bnppe.-eq.low V

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00105.700
5th Apr 2018 (Thu)0.000.000.00106.020
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00107.040
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00105.720
29th Mar 2018 (Thu)0.000.000.00105.720
28th Mar 2018 (Wed)0.000.000.00104.380
27th Mar 2018 (Tue)0.000.000.00105.140
26th Mar 2018 (Mon)0.000.000.00105.600
23rd Mar 2018 (Fri)0.000.000.00106.760
22nd Mar 2018 (Thu)0.000.000.00106.760
21st Mar 2018 (Wed)0.000.000.00106.540

News about Bnppe.-eq.low V (0HFT)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered