Bnppe.-eq.low V Share Price (0HFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.550on 15-07-2020 at 12:40:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFT Shares
Sponsored Financial Content
Last Trade: Unknown 12,930 at €108.524
Day's Volume: 0
Last Close: €106.550
Open: €0.00
ISIN: LU1481201025
Day's Range €0.00 - €0.00
52wk Range: €106.550 - €119.308
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnppe.-eq.low V (0HFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,930108.524Ordinary
Delayed publication
Historical
11:03:48 - 28-May-20
Unknown*5,699106.550Ordinary
Delayed publication
Historical
12:39:03 - 27-Apr-20
Unknown*4,600119.308Ordinary
Delayed publication
Historical
11:39:29 - 09-Sep-19
Unknown*5,6990.00Ordinary
12:39:03 - 27-Apr-20
Unknown*4,600119.308Ordinary
Delayed publication
Historical
11:39:29 - 09-Sep-19
Unknown*-4,6000.00Ordinary
Deletion
Delayed publication
Historical
11:39:29 - 09-Sep-19
Unknown*4,658118.278Ordinary
Delayed publication
Historical
12:27:52 - 16-Apr-19
Unknown*4,6000.00Ordinary
11:39:29 - 09-Sep-19
Unknown*-23,9000.00Ordinary
Deletion
Delayed publication
Historical
09:01:39 - 19-Mar-19
Unknown*9,150113.328Ordinary
11:08:06 - 17-May-18

Share Price History for Bnppe.-eq.low V

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Bnppe.-eq.low V (0HFT)

FTSE 100 Latest
Value6,301.90
Change122.15


Login to your account

Forgot Password?

Not Registered