Bnppe.-eq.low V Share Price (0HFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.288on 28-10-2020 at 14:24:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFT Shares
Sponsored Financial Content
Last Trade: Unknown 11,740 at €112.288
Day's Volume: 0
Last Close: €112.288
Open: €0.00
ISIN: LU1481201025
Day's Range €0.00 - €0.00
52wk Range: €106.550 - €119.308
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnppe.-eq.low V (0HFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,740112.288Ordinary
Delayed publication
Historical
11:48:19 - 04-Sep-20
Unknown*5,699106.550Ordinary
Delayed publication
Historical
12:39:03 - 27-Apr-20
Unknown*11,7400.00Ordinary
11:48:19 - 04-Sep-20
Unknown*12,930108.524Ordinary
Delayed publication
Historical
11:03:48 - 28-May-20
Unknown*5,699106.550Ordinary
Delayed publication
Historical
12:39:03 - 27-Apr-20
Unknown*4,600119.308Ordinary
Delayed publication
Historical
11:39:29 - 09-Sep-19
Unknown*5,6990.00Ordinary
12:39:03 - 27-Apr-20
Unknown*4,600119.308Ordinary
Delayed publication
Historical
11:39:29 - 09-Sep-19
Unknown*-4,6000.00Ordinary
Deletion
Delayed publication
Historical
11:39:29 - 09-Sep-19
Unknown*4,658118.278Ordinary
Delayed publication
Historical
12:27:52 - 16-Apr-19

Share Price History for Bnppe.-eq.low V

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Bnppe.-eq.low V (0HFT)

FTSE 100 Latest
Value5,594.07
Change-134.92


Login to your account

Forgot Password?

Not Registered