| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | $4.155 | OTC Trade |
19:08:19 - 06-Feb-26 |
| Unknown* | 1 | $4.15 | SI Trade |
19:04:40 - 06-Feb-26 |
| Unknown* | 6 | $4.18 | SI Trade |
18:29:29 - 06-Feb-26 |
| Unknown* | 3 | $4.18 | SI Trade |
17:32:44 - 06-Feb-26 |
| Unknown* | 50 | $4.1286 | Cross OTC Trade |
17:23:45 - 06-Feb-26 |
| Unknown* | 1 | $4.1383 | Cross OTC Trade |
16:50:16 - 06-Feb-26 |
| Unknown* | 1,121 | $4.1384 | Cross OTC Trade |
16:50:16 - 06-Feb-26 |
| Unknown* | 3 | $4.10 | SI Trade |
16:08:27 - 06-Feb-26 |
| Unknown* | 0 | $4.10 | SI Trade |
16:07:31 - 06-Feb-26 |
| Unknown* | 98 | $4.015391 | Currency Conversion Negotiated Trade |
15:39:40 - 06-Feb-26 |
| Unknown* | 0 | $4.01 | OTC Trade |
15:19:27 - 06-Feb-26 |
| Unknown* | 2 | $4.0084 | Cross OTC Trade |
15:16:52 - 06-Feb-26 |
| Unknown* | 30 | $4.0183 | Cross OTC Trade |
15:12:40 - 06-Feb-26 |
| Unknown* | 100 | $3.985 | Cross OTC Trade |
15:10:15 - 06-Feb-26 |
| Unknown* | 0 | $3.99 | OTC Trade |
15:05:28 - 06-Feb-26 |
| Unknown* | 8 | $3.9914 | Cross OTC Trade |
15:03:21 - 06-Feb-26 |
| Unknown* | 300 | $3.96 | OTC Trade |
14:55:32 - 06-Feb-26 |
| Unknown* | 30 | $3.938 | OTC Trade |
14:44:19 - 06-Feb-26 |
| Unknown* | 43 | $3.98 | OTC Trade |
14:42:21 - 06-Feb-26 |
| Unknown* | 1,957 | $3.98 | OTC Trade |
14:42:21 - 06-Feb-26 |
| Unknown* | 2 | $3.96 | SI Trade |
14:34:47 - 06-Feb-26 |
| Unknown* | 22 | $3.86 | Cross OTC Trade |
14:34:10 - 06-Feb-26 |
| Unknown* | 12 | $3.96 | OTC Trade |
14:33:53 - 06-Feb-26 |
| Unknown* | 10 | $3.86 | Cross OTC Trade |
14:33:40 - 06-Feb-26 |
| Unknown* | 16 | $3.86 | Cross OTC Trade |
14:33:40 - 06-Feb-26 |
| Unknown* | 479 | $3.96 | OTC Trade |
14:33:22 - 06-Feb-26 |
| Unknown* | 479 | $3.96 | OTC Trade |
14:33:02 - 06-Feb-26 |
| Unknown* | 2 | $3.9327 | Cross OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 7 | $3.85 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $3.96 | SI Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 655 | $3.86 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 87 | $3.86 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 10 | $3.86 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 10 | $3.86 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 500 | $3.93 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 12 | $3.80 | SI Trade |
21:39:43 - 05-Feb-26 |
| Unknown* | 196 | $3.79975 | OTC Trade |
21:35:56 - 05-Feb-26 |
| Unknown* | 60 | $3.82 | Cross OTC Trade |
20:55:45 - 05-Feb-26 |
| Unknown* | 500 | $3.841295 | Currency Conversion Negotiated Trade |
20:34:32 - 05-Feb-26 |
| Unknown* | 350 | $3.835 | OTC Trade |
20:33:33 - 05-Feb-26 |
| Unknown* | 27 | $3.83 | SI Trade |
20:23:33 - 05-Feb-26 |
| Unknown* | 38 | $3.85 | Cross OTC Trade |
20:18:28 - 05-Feb-26 |
| Unknown* | 354 | $3.8519 | OTC Trade |
20:16:41 - 05-Feb-26 |
| Unknown* | 22 | $3.8519 | OTC Trade |
20:16:41 - 05-Feb-26 |
| Unknown* | 124 | $3.8519 | OTC Trade |
20:16:41 - 05-Feb-26 |
| Unknown* | 12 | $3.8886 | Cross OTC Trade |
20:08:39 - 05-Feb-26 |
| Unknown* | 100 | $3.8867 | OTC Trade |
20:00:15 - 05-Feb-26 |
| Unknown* | 11 | $3.89 | SI Trade |
19:47:45 - 05-Feb-26 |
| Unknown* | 108 | $3.9714 | Cross OTC Trade |
18:52:13 - 05-Feb-26 |
| Unknown* | 1 | $3.98 | SI Trade |
18:49:24 - 05-Feb-26 |
| Unknown* | 3 | $3.9886 | Cross OTC Trade |
18:33:58 - 05-Feb-26 |
| Unknown* | 208 | $3.99 | SI Trade |
18:29:21 - 05-Feb-26 |
| Unknown* | 352 | $3.985 | OTC Trade |
18:29:19 - 05-Feb-26 |
| Unknown* | 191 | $3.99 | SI Trade |
18:29:19 - 05-Feb-26 |
| Unknown* | 2 | $4.0514 | Cross OTC Trade |
18:13:39 - 05-Feb-26 |
| Unknown* | 1 | $4.03 | SI Trade |
17:12:51 - 05-Feb-26 |
| Unknown* | 157 | $4.04 | SI Trade |
17:12:51 - 05-Feb-26 |
| Unknown* | 140 | $4.03 | SI Trade |
17:12:47 - 05-Feb-26 |
| Unknown* | 2,655 | $4.025 | OTC Trade |
17:12:46 - 05-Feb-26 |
| Unknown* | 500 | $4.06 | OTC Trade |
16:53:08 - 05-Feb-26 |
| Unknown* | 0 | $4.05 | SI Trade |
15:55:26 - 05-Feb-26 |
| Unknown* | 400 | $4.04 | OTC Trade |
15:52:47 - 05-Feb-26 |
| Unknown* | 3,000 | $4.035 | OTC Trade |
15:52:47 - 05-Feb-26 |
| Unknown* | 100 | $4.05 | OTC Trade |
15:52:01 - 05-Feb-26 |
| Unknown* | 800 | $4.052 | OTC Trade |
15:52:01 - 05-Feb-26 |
| Unknown* | 140 | $4.052 | OTC Trade |
15:52:01 - 05-Feb-26 |
| Unknown* | 450 | $4.07 | SI Trade |
15:49:56 - 05-Feb-26 |
| Unknown* | 331 | $4.05 | SI Trade |
15:48:36 - 05-Feb-26 |
| Unknown* | 2,210 | $4.055 | OTC Trade |
15:48:35 - 05-Feb-26 |
| Unknown* | 20 | $4.172 | OTC Trade |
14:51:05 - 05-Feb-26 |
| Unknown* | 20 | $4.172 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 20 | $4.172 | OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 20 | $4.172 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 20 | $4.172 | OTC Trade |
14:50:46 - 05-Feb-26 |
| Unknown* | 20 | $4.172 | OTC Trade |
14:50:44 - 05-Feb-26 |
| Unknown* | 20 | $4.172 | OTC Trade |
14:50:44 - 05-Feb-26 |
| Unknown* | 20 | $4.172 | OTC Trade |
14:50:41 - 05-Feb-26 |
| Unknown* | 20 | $4.172 | OTC Trade |
14:50:40 - 05-Feb-26 |
| Unknown* | 20 | $4.172 | OTC Trade |
14:50:40 - 05-Feb-26 |
| Unknown* | 20 | $4.172 | OTC Trade |
14:50:38 - 05-Feb-26 |
| Unknown* | 20 | $4.172 | OTC Trade |
14:50:37 - 05-Feb-26 |
| Unknown* | 20 | $4.172 | OTC Trade |
14:50:35 - 05-Feb-26 |
| Unknown* | 20 | $4.172 | OTC Trade |
14:50:32 - 05-Feb-26 |
| Unknown* | 20 | $4.172 | OTC Trade |
14:50:31 - 05-Feb-26 |
| Unknown* | 1,000 | $4.1116 | Cross OTC Trade |
14:46:40 - 05-Feb-26 |
| Unknown* | 50 | $4.145 | OTC Trade |
14:32:22 - 05-Feb-26 |
| Unknown* | 0 | $4.08 | OTC Trade |
14:31:50 - 05-Feb-26 |
| Unknown* | 2 | $4.08 | OTC Trade |
14:30:55 - 05-Feb-26 |
| Unknown* | 3 | $4.08 | OTC Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 0 | $4.16 | SI Trade |
14:30:48 - 05-Feb-26 |
| Unknown* | 24 | $4.14 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 11 | $4.22 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $4.10 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 45 | $4.115 | OTC Trade |
20:56:30 - 04-Feb-26 |
| Unknown* | 45 | $4.112 | OTC Trade |
20:56:29 - 04-Feb-26 |
| Unknown* | 974 | $4.1317 | Cross OTC Trade |
20:52:28 - 04-Feb-26 |
| Unknown* | 650 | $4.17 | Cross OTC Trade |
20:49:41 - 04-Feb-26 |
| Unknown* | 1,655 | $4.1812 | Cross OTC Trade |
20:24:15 - 04-Feb-26 |
| Unknown* | 39 | $4.21 | SI Trade |
20:07:30 - 04-Feb-26 |
| Unknown* | 200 | $4.132 | OTC Trade |
19:37:02 - 04-Feb-26 |
| Unknown* | 5,000 | $4.17 | OTC Trade |
19:14:04 - 04-Feb-26 |
| Unknown* | 16 | $4.16 | SI Trade |
19:08:23 - 04-Feb-26 |
| Unknown* | 1,237 | $4.134735 | SI Trade Currency Conversion |
18:55:53 - 04-Feb-26 |
| Unknown* | 49 | $4.1014 | Cross OTC Trade |
18:36:20 - 04-Feb-26 |
| Unknown* | 111 | $4.125 | OTC Trade |
18:21:49 - 04-Feb-26 |
| Unknown* | 38 | $4.14 | OTC Trade |
17:56:57 - 04-Feb-26 |
| Unknown* | 0 | $4.16 | SI Trade |
17:51:03 - 04-Feb-26 |
| Unknown* | 200 | $4.185 | OTC Trade |
17:36:08 - 04-Feb-26 |
| Unknown* | 12 | $4.19 | SI Trade |
17:31:56 - 04-Feb-26 |
| Unknown* | 22 | $4.24 | SI Trade |
17:01:58 - 04-Feb-26 |
| Unknown* | 200 | $4.238 | OTC Trade |
17:01:56 - 04-Feb-26 |
| Unknown* | 302 | $4.24 | SI Trade |
17:01:56 - 04-Feb-26 |
| Unknown* | 2,294 | $4.235 | OTC Trade |
17:01:54 - 04-Feb-26 |
| Unknown* | 20 | $4.23 | OTC Trade |
16:45:17 - 04-Feb-26 |
| Unknown* | 40 | $4.27 | OTC Trade |
16:41:27 - 04-Feb-26 |
| Unknown* | 14 | $4.24 | SI Trade |
16:02:03 - 04-Feb-26 |
| Unknown* | 40 | $4.3401 | OTC Trade |
15:33:36 - 04-Feb-26 |
| Unknown* | 20 | $4.36 | OTC Trade |
15:18:46 - 04-Feb-26 |
| Unknown* | 314 | $4.35 | SI Trade |
15:13:38 - 04-Feb-26 |
| Unknown* | 2,735 | $4.352 | OTC Trade |
15:13:36 - 04-Feb-26 |
| Unknown* | 1,580 | $4.302 | OTC Trade |
14:57:36 - 04-Feb-26 |
| Unknown* | 22 | $4.3382 | Cross OTC Trade |
14:54:30 - 04-Feb-26 |
| Unknown* | 8 | $4.41 | OTC Trade |
14:33:39 - 04-Feb-26 |
| Unknown* | 72 | $4.40 | OTC Trade |
14:32:59 - 04-Feb-26 |
| Unknown* | 0 | $4.48 | SI Trade |
14:31:07 - 04-Feb-26 |
| Unknown* | 1 | $4.4601 | Cross OTC Trade |
14:30:56 - 04-Feb-26 |
| Unknown* | 17 | $4.44 | Cross OTC Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 15 | $4.47 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 2 | $4.46 | SI Trade |
20:24:43 - 03-Feb-26 |
| Unknown* | 14 | $4.4614 | Cross OTC Trade |
20:16:35 - 03-Feb-26 |
| Unknown* | 0 | $4.49 | OTC Trade |
20:02:32 - 03-Feb-26 |
| Unknown* | 18 | $4.49 | SI Trade |
19:58:06 - 03-Feb-26 |
| Unknown* | 25 | $4.4414 | Cross OTC Trade |
19:40:44 - 03-Feb-26 |
| Unknown* | 209 | $4.45 | SI Trade |
19:23:13 - 03-Feb-26 |
| Unknown* | 101 | $4.45 | SI Trade |
19:23:10 - 03-Feb-26 |
| Unknown* | 301 | $4.445 | OTC Trade |
19:23:10 - 03-Feb-26 |
| Unknown* | 2,763 | $4.445 | OTC Trade |
19:23:08 - 03-Feb-26 |
| Unknown* | 20 | $4.402 | OTC Trade |
18:59:04 - 03-Feb-26 |
| Unknown* | 20 | $4.402 | OTC Trade |
18:58:56 - 03-Feb-26 |
| Unknown* | 20 | $4.402 | OTC Trade |
18:58:50 - 03-Feb-26 |
| Unknown* | 20 | $4.402 | OTC Trade |
18:58:45 - 03-Feb-26 |
| Unknown* | 20 | $4.402 | OTC Trade |
18:58:42 - 03-Feb-26 |
| Unknown* | 1 | $4.425 | OTC Trade |
18:47:03 - 03-Feb-26 |
| Unknown* | 50 | $4.33 | Cross OTC Trade |
18:25:00 - 03-Feb-26 |
| Unknown* | 0 | $4.35 | OTC Trade |
18:16:31 - 03-Feb-26 |
| Unknown* | 15 | $4.37 | Cross OTC Trade |
18:16:19 - 03-Feb-26 |
| Unknown* | 5 | $4.37 | Cross OTC Trade |
18:16:14 - 03-Feb-26 |
| Unknown* | 7 | $4.37 | Cross OTC Trade |
18:16:12 - 03-Feb-26 |
| Unknown* | 7 | $4.37 | Cross OTC Trade |
18:16:09 - 03-Feb-26 |
| Unknown* | 57 | $4.3714 | Cross OTC Trade |
18:13:31 - 03-Feb-26 |
| Unknown* | 1,100 | $4.3985 | OTC Trade |
18:11:31 - 03-Feb-26 |
| Unknown* | 34 | $4.4314 | Cross OTC Trade |
17:32:43 - 03-Feb-26 |
| Unknown* | 250 | $4.4156 | OTC Trade |
17:20:50 - 03-Feb-26 |
| Unknown* | 1 | $4.49 | SI Trade |
17:12:22 - 03-Feb-26 |
| Unknown* | 30 | $4.5386 | Cross OTC Trade |
16:16:20 - 03-Feb-26 |
| Unknown* | 0 | $4.54 | SI Trade |
16:00:53 - 03-Feb-26 |
| Unknown* | 1,240 | $4.5213 | Cross OTC Trade |
15:36:45 - 03-Feb-26 |
| Unknown* | 500 | $4.54 | OTC Trade |
15:22:00 - 03-Feb-26 |
| Unknown* | 7 | $4.57 | OTC Trade |
15:14:54 - 03-Feb-26 |
| Unknown* | 8 | $4.57 | OTC Trade |
15:14:54 - 03-Feb-26 |
| Unknown* | 10 | $4.62 | OTC Trade |
15:07:19 - 03-Feb-26 |
| Unknown* | 139 | $4.59 | OTC Trade |
15:05:47 - 03-Feb-26 |
| Unknown* | 6 | $4.53 | SI Trade |
15:03:07 - 03-Feb-26 |
| Unknown* | 60 | $4.56 | SI Trade |
14:49:47 - 03-Feb-26 |
| Unknown* | 150 | $4.565 | OTC Trade |
14:43:51 - 03-Feb-26 |
| Unknown* | 621 | $4.6481 | Cross OTC Trade |
14:32:12 - 03-Feb-26 |
| Unknown* | 6 | $4.50 | Cross OTC Trade |
14:30:54 - 03-Feb-26 |
| Unknown* | 2 | $4.58 | OTC Trade |
14:30:26 - 03-Feb-26 |
| Unknown* | 82 | $4.50 | OTC Trade |
14:30:26 - 03-Feb-26 |
| Unknown* | 7 | $4.50 | Cross OTC Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 7 | $4.50 | Cross OTC Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 135 | $4.50 | Cross OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $4.44 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $4.58 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 1 | $4.545 | OTC Trade |
20:51:24 - 02-Feb-26 |
| Unknown* | 100 | $4.512 | OTC Trade |
20:46:57 - 02-Feb-26 |
| Unknown* | 110 | $4.5214 | Cross OTC Trade |
20:37:56 - 02-Feb-26 |
| Unknown* | 3 | $4.5586 | Cross OTC Trade |
19:28:30 - 02-Feb-26 |
| Unknown* | 504 | $4.6165 | OTC Trade |
18:50:00 - 02-Feb-26 |
| Unknown* | 69 | $4.6619 | Cross OTC Trade |
17:27:06 - 02-Feb-26 |
| Unknown* | 42 | $4.5614 | Cross OTC Trade |
17:10:13 - 02-Feb-26 |
| Unknown* | 182 | $4.52 | SI Trade |
15:32:14 - 02-Feb-26 |
| Unknown* | 400 | $4.508 | OTC Trade |
15:32:14 - 02-Feb-26 |
| Unknown* | 4,362 | $4.50 | OTC Trade |
15:30:17 - 02-Feb-26 |
| Unknown* | 838 | $4.50 | OTC Trade |
15:30:17 - 02-Feb-26 |
| Unknown* | 45 | $4.52 | SI Trade |
15:29:54 - 02-Feb-26 |
| Unknown* | 1 | $4.5981 | Cross OTC Trade |
15:21:13 - 02-Feb-26 |
| Unknown* | 1,213 | $4.5982 | Cross OTC Trade |
15:21:13 - 02-Feb-26 |
| Unknown* | 30 | $4.5414 | Cross OTC Trade |
15:14:56 - 02-Feb-26 |
| Unknown* | 4 | $4.5386 | Cross OTC Trade |
15:12:21 - 02-Feb-26 |
| Unknown* | 73 | $4.5314 | Cross OTC Trade |
15:12:09 - 02-Feb-26 |
| Unknown* | 0 | $4.57 | SI Trade |
15:09:11 - 02-Feb-26 |
| Unknown* | 569 | $4.5714 | Cross OTC Trade |
15:02:41 - 02-Feb-26 |
| Unknown* | 395 | $4.58 | OTC Trade |
14:56:07 - 02-Feb-26 |
| Unknown* | 30 | $4.5714 | Cross OTC Trade |
14:53:18 - 02-Feb-26 |
| Unknown* | 500 | $4.606689 | Currency Conversion Negotiated Trade |
14:46:39 - 02-Feb-26 |
| Unknown* | 36 | $4.562 | OTC Trade |
14:45:00 - 02-Feb-26 |
| Unknown* | 20 | $4.512 | OTC Trade |
14:42:56 - 02-Feb-26 |
| Unknown* | 20 | $4.51 | OTC Trade |
14:42:55 - 02-Feb-26 |
| Unknown* | 20 | $4.514 | OTC Trade |
14:42:55 - 02-Feb-26 |