| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $4.305 | OTC Trade |
18:55:28 - 09-Jan-26 |
| Unknown* | 50 | $4.305 | OTC Trade |
18:54:49 - 09-Jan-26 |
| Unknown* | 50 | $4.315 | OTC Trade |
18:50:03 - 09-Jan-26 |
| Unknown* | 100 | $4.315 | OTC Trade |
18:46:31 - 09-Jan-26 |
| Unknown* | 310 | $4.409937 | Currency Conversion Negotiated Trade |
17:12:28 - 09-Jan-26 |
| Unknown* | 200 | $4.365 | OTC Trade |
17:02:08 - 09-Jan-26 |
| Unknown* | 100 | $4.35 | OTC Trade |
16:58:11 - 09-Jan-26 |
| Unknown* | 1,800 | $4.378 | OTC Trade |
16:52:45 - 09-Jan-26 |
| Unknown* | 100 | $4.388 | OTC Trade |
16:48:00 - 09-Jan-26 |
| Unknown* | 100 | $4.389 | OTC Trade |
16:47:54 - 09-Jan-26 |
| Unknown* | 100 | $4.39 | OTC Trade |
16:47:48 - 09-Jan-26 |
| Unknown* | 2,500 | $4.36 | OTC Trade |
16:46:56 - 09-Jan-26 |
| Unknown* | 46 | $4.37 | OTC Trade |
15:38:04 - 09-Jan-26 |
| Unknown* | 42 | $4.39 | OTC Trade |
15:35:42 - 09-Jan-26 |
| Unknown* | 1,298 | $4.39 | OTC Trade |
15:34:13 - 09-Jan-26 |
| Unknown* | 3 | $4.35 | OTC Trade |
15:30:11 - 09-Jan-26 |
| Unknown* | 46 | $4.30 | OTC Trade |
15:25:52 - 09-Jan-26 |
| Unknown* | 2 | $4.2686 | Cross OTC Trade |
15:22:47 - 09-Jan-26 |
| Unknown* | 5,279 | $4.22 | OTC Trade |
15:04:23 - 09-Jan-26 |
| Unknown* | 1 | $4.2786 | Cross OTC Trade |
15:01:03 - 09-Jan-26 |
| Unknown* | 46 | $4.28 | OTC Trade |
14:59:27 - 09-Jan-26 |
| Unknown* | 78 | $4.2718 | Cross OTC Trade |
14:56:47 - 09-Jan-26 |
| Unknown* | 100 | $4.3018 | Cross OTC Trade |
14:50:54 - 09-Jan-26 |
| Unknown* | 817 | $4.331 | OTC Trade |
14:47:26 - 09-Jan-26 |
| Unknown* | 3 | $4.331 | OTC Trade |
14:47:26 - 09-Jan-26 |
| Unknown* | 5,279 | $4.36 | OTC Trade |
14:41:09 - 09-Jan-26 |
| Unknown* | 2 | $4.37 | Cross OTC Trade |
14:36:06 - 09-Jan-26 |
| Unknown* | 71 | $4.3518 | Cross OTC Trade |
14:34:51 - 09-Jan-26 |
| Unknown* | 5 | $4.37 | OTC Trade |
14:30:12 - 09-Jan-26 |
| Unknown* | 26 | $4.37 | OTC Trade |
14:30:12 - 09-Jan-26 |
| Unknown* | 14 | $4.37 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 34 | $4.37 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 6 | $4.2886 | Cross OTC Trade |
20:15:11 - 08-Jan-26 |
| Unknown* | 3 | $4.2886 | Cross OTC Trade |
20:14:44 - 08-Jan-26 |
| Unknown* | 500 | $4.2414 | Cross OTC Trade |
20:09:06 - 08-Jan-26 |
| Unknown* | 299 | $4.2586 | Cross OTC Trade |
19:35:59 - 08-Jan-26 |
| Unknown* | 71 | $4.2286 | Cross OTC Trade |
19:10:36 - 08-Jan-26 |
| Unknown* | 1,100 | $4.15 | OTC Trade |
17:08:21 - 08-Jan-26 |
| Unknown* | 397 | $4.15 | OTC Trade |
17:06:56 - 08-Jan-26 |
| Unknown* | 800 | $4.135 | OTC Trade |
17:06:41 - 08-Jan-26 |
| Unknown* | 100 | $4.135 | OTC Trade |
17:06:41 - 08-Jan-26 |
| Unknown* | 200 | $4.1399 | OTC Trade |
17:06:41 - 08-Jan-26 |
| Unknown* | 800 | $4.1384 | OTC Trade |
17:06:41 - 08-Jan-26 |
| Unknown* | 818 | $4.1314 | Cross OTC Trade |
17:04:00 - 08-Jan-26 |
| Unknown* | 37 | $4.105 | OTC Trade |
16:46:09 - 08-Jan-26 |
| Unknown* | 200 | $4.085 | OTC Trade |
16:35:10 - 08-Jan-26 |
| Unknown* | 11 | $4.0786 | Cross OTC Trade |
16:34:34 - 08-Jan-26 |
| Unknown* | 110 | $4.075 | OTC Trade |
16:31:15 - 08-Jan-26 |
| Unknown* | 2 | $4.0686 | Cross OTC Trade |
16:14:39 - 08-Jan-26 |
| Unknown* | 3 | $4.06 | OTC Trade |
15:57:10 - 08-Jan-26 |
| Unknown* | 250 | $4.07 | OTC Trade |
15:19:46 - 08-Jan-26 |
| Unknown* | 2,000 | $4.04 | OTC Trade |
15:06:55 - 08-Jan-26 |
| Unknown* | 300 | $4.048 | OTC Trade |
15:04:20 - 08-Jan-26 |
| Unknown* | 5,629 | $4.05 | OTC Trade |
14:54:35 - 08-Jan-26 |
| Unknown* | 2,191 | $4.045 | OTC Trade |
14:54:28 - 08-Jan-26 |
| Unknown* | 2,700 | $4.045 | OTC Trade |
14:54:28 - 08-Jan-26 |
| Unknown* | 1,000 | $4.03 | OTC Trade |
14:53:06 - 08-Jan-26 |
| Unknown* | 4 | $4.09 | Cross OTC Trade |
14:36:34 - 08-Jan-26 |
| Unknown* | 2 | $4.03 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 7 | $4.09 | Cross OTC Trade |
14:30:01 - 08-Jan-26 |
| Unknown* | 200 | $4.00 | OTC Trade |
13:34:50 - 08-Jan-26 |
| Unknown* | 300 | $4.00 | OTC Trade |
13:34:50 - 08-Jan-26 |
| Unknown* | 500 | $4.00 | OTC Trade |
13:33:34 - 08-Jan-26 |
| Unknown* | 100 | $4.00 | OTC Trade |
13:33:34 - 08-Jan-26 |
| Unknown* | 200 | $4.00 | OTC Trade |
13:32:39 - 08-Jan-26 |
| Unknown* | 400 | $4.00 | OTC Trade |
13:32:39 - 08-Jan-26 |
| Unknown* | 200 | $4.00 | OTC Trade |
13:31:05 - 08-Jan-26 |
| Unknown* | 600 | $4.00 | OTC Trade |
13:31:05 - 08-Jan-26 |
| Unknown* | 500 | $4.00 | OTC Trade |
13:30:13 - 08-Jan-26 |
| Unknown* | 100 | $4.00 | OTC Trade |
13:30:13 - 08-Jan-26 |
| Unknown* | 2,000 | $4.00 | OTC Trade |
13:21:12 - 08-Jan-26 |
| Unknown* | 100 | $4.00 | OTC Trade |
13:20:06 - 08-Jan-26 |
| Unknown* | 500 | $4.00 | OTC Trade |
13:20:06 - 08-Jan-26 |
| Unknown* | 100 | $4.00 | OTC Trade |
13:18:20 - 08-Jan-26 |
| Unknown* | 500 | $4.00 | OTC Trade |
13:18:20 - 08-Jan-26 |
| Unknown* | 600 | $4.00 | OTC Trade |
13:16:47 - 08-Jan-26 |
| Unknown* | 200 | $4.00 | OTC Trade |
13:16:47 - 08-Jan-26 |
| Unknown* | 700 | $4.00 | OTC Trade |
13:16:10 - 08-Jan-26 |
| Unknown* | 600 | $4.00 | OTC Trade |
13:15:25 - 08-Jan-26 |
| Unknown* | 700 | $4.05 | OTC Trade |
20:23:41 - 07-Jan-26 |
| Unknown* | 454 | $4.07 | OTC Trade |
20:20:49 - 07-Jan-26 |
| Unknown* | 46 | $4.07 | OTC Trade |
20:20:49 - 07-Jan-26 |
| Unknown* | 700 | $4.075 | OTC Trade |
20:20:04 - 07-Jan-26 |
| Unknown* | 500 | $4.095 | OTC Trade |
20:15:12 - 07-Jan-26 |
| Unknown* | 87 | $3.9786 | Cross OTC Trade |
19:43:28 - 07-Jan-26 |
| Unknown* | 540 | $3.975 | OTC Trade |
19:24:21 - 07-Jan-26 |
| Unknown* | 50 | $3.985 | OTC Trade |
19:00:38 - 07-Jan-26 |
| Unknown* | 27 | $3.9886 | Cross OTC Trade |
18:58:00 - 07-Jan-26 |
| Unknown* | 57 | $3.9886 | Cross OTC Trade |
18:12:59 - 07-Jan-26 |
| Unknown* | 300 | $3.995 | OTC Trade |
17:56:47 - 07-Jan-26 |
| Unknown* | 120 | $4.135 | OTC Trade |
16:05:54 - 07-Jan-26 |
| Unknown* | 10 | $4.07 | OTC Trade |
15:21:19 - 07-Jan-26 |
| Unknown* | 530 | $4.12 | Cross OTC Trade |
15:12:49 - 07-Jan-26 |
| Unknown* | 2 | $4.1214 | Cross OTC Trade |
15:06:13 - 07-Jan-26 |
| Unknown* | 530 | $4.1783 | Cross OTC Trade |
14:55:41 - 07-Jan-26 |
| Unknown* | 8 | $4.00 | Cross OTC Trade |
14:37:34 - 07-Jan-26 |
| Unknown* | 67 | $4.017172 | Currency Conversion Negotiated Trade |
14:33:34 - 07-Jan-26 |
| Unknown* | 16 | $3.9649 | Cross OTC Trade |
14:31:08 - 07-Jan-26 |
| Unknown* | 4 | $3.985 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 1 | $3.98 | Cross OTC Trade |
09:14:11 - 07-Jan-26 |
| Unknown* | 2 | $4.025 | Cross OTC Trade |
20:51:18 - 06-Jan-26 |
| Unknown* | 700 | $4.032 | OTC Trade |
20:26:36 - 06-Jan-26 |
| Unknown* | 500 | $3.99 | Cross OTC Trade |
19:45:56 - 06-Jan-26 |
| Unknown* | 500 | $3.995 | OTC Trade |
19:43:58 - 06-Jan-26 |
| Unknown* | 1,038 | $4.0386 | Cross OTC Trade |
19:26:14 - 06-Jan-26 |
| Unknown* | 1 | $4.0386 | Cross OTC Trade |
19:26:14 - 06-Jan-26 |
| Unknown* | 40 | $4.0214 | Cross OTC Trade |
18:56:02 - 06-Jan-26 |
| Unknown* | 17 | $4.042 | OTC Trade |
18:23:30 - 06-Jan-26 |
| Unknown* | 500 | $4.055 | OTC Trade |
18:17:53 - 06-Jan-26 |
| Unknown* | 500 | $4.0512 | OTC Trade |
18:07:41 - 06-Jan-26 |
| Unknown* | 9 | $4.0886 | Cross OTC Trade |
16:40:31 - 06-Jan-26 |
| Unknown* | 200 | $4.22833 | OTC Trade |
16:31:22 - 06-Jan-26 |
| Unknown* | 17 | $4.2214 | Cross OTC Trade |
16:31:15 - 06-Jan-26 |
| Unknown* | 17 | $4.206 | OTC Trade |
16:27:42 - 06-Jan-26 |
| Unknown* | 100 | $4.1814 | Cross OTC Trade |
16:14:55 - 06-Jan-26 |
| Unknown* | 4 | $4.2682 | Cross OTC Trade |
15:43:14 - 06-Jan-26 |
| Unknown* | 23 | $4.2486 | Cross OTC Trade |
15:42:02 - 06-Jan-26 |
| Unknown* | 0 | $4.25 | OTC Trade |
15:39:38 - 06-Jan-26 |
| Unknown* | 69 | $4.30 | OTC Trade |
15:29:30 - 06-Jan-26 |
| Unknown* | 30 | $4.322 | OTC Trade |
15:28:28 - 06-Jan-26 |
| Unknown* | 3 | $4.33 | OTC Trade |
15:26:02 - 06-Jan-26 |
| Unknown* | 26 | $4.3214 | Cross OTC Trade |
15:25:28 - 06-Jan-26 |
| Unknown* | 200 | $4.33 | OTC Trade |
15:23:49 - 06-Jan-26 |
| Unknown* | 23 | $4.295 | OTC Trade |
15:20:05 - 06-Jan-26 |
| Unknown* | 100 | $4.32 | OTC Trade |
15:19:50 - 06-Jan-26 |
| Unknown* | 65 | $4.35 | OTC Trade |
15:12:41 - 06-Jan-26 |
| Unknown* | 71 | $4.3414 | Cross OTC Trade |
15:12:04 - 06-Jan-26 |
| Unknown* | 170 | $4.315 | OTC Trade |
15:07:23 - 06-Jan-26 |
| Unknown* | 0 | $4.27 | OTC Trade |
15:03:58 - 06-Jan-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
15:03:58 - 06-Jan-26 |
| Unknown* | 161 | $4.264 | OTC Trade |
15:03:58 - 06-Jan-26 |
| Unknown* | 82 | $4.25 | OTC Trade |
15:00:53 - 06-Jan-26 |
| Unknown* | 750 | $4.17 | OTC Trade |
14:52:07 - 06-Jan-26 |
| Unknown* | 1,000 | $4.2017 | Cross OTC Trade |
14:48:10 - 06-Jan-26 |
| Unknown* | 1,000 | $4.188 | OTC Trade |
14:47:29 - 06-Jan-26 |
| Unknown* | 1 | $4.08 | Cross OTC Trade |
14:37:06 - 06-Jan-26 |
| Unknown* | 2 | $4.08 | Cross OTC Trade |
14:37:06 - 06-Jan-26 |
| Unknown* | 100 | $4.00 | OTC Trade |
14:34:03 - 06-Jan-26 |
| Unknown* | 6,097 | $4.00 | OTC Trade |
14:33:57 - 06-Jan-26 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:31:40 - 06-Jan-26 |
| Unknown* | 0 | $4.065 | OTC Trade |
14:31:40 - 06-Jan-26 |
| Unknown* | 60 | $4.12 | OTC Trade |
14:30:12 - 06-Jan-26 |
| Unknown* | 72 | $4.12 | OTC Trade |
14:30:12 - 06-Jan-26 |
| Unknown* | 14 | $4.08 | Cross OTC Trade |
14:30:01 - 06-Jan-26 |
| Unknown* | 8 | $4.01 | OTC Trade |
13:35:54 - 06-Jan-26 |
| Unknown* | 71 | $4.10 | Cross OTC Trade |
13:20:13 - 06-Jan-26 |
| Unknown* | 12 | $4.00 | OTC Trade |
13:19:41 - 06-Jan-26 |
| Unknown* | 12 | $3.99 | OTC Trade |
13:19:23 - 06-Jan-26 |
| Unknown* | 12 | $3.99 | OTC Trade |
13:19:05 - 06-Jan-26 |
| Unknown* | 12 | $3.99 | OTC Trade |
13:18:46 - 06-Jan-26 |
| Unknown* | 12 | $3.99 | OTC Trade |
13:18:28 - 06-Jan-26 |
| Unknown* | 6 | $4.09 | OTC Trade |
13:14:03 - 06-Jan-26 |
| Unknown* | 6 | $4.10 | OTC Trade |
13:13:45 - 06-Jan-26 |
| Unknown* | 6 | $4.14 | OTC Trade |
13:13:27 - 06-Jan-26 |
| Unknown* | 6 | $4.14 | OTC Trade |
13:13:08 - 06-Jan-26 |
| Unknown* | 6 | $4.14 | OTC Trade |
13:12:50 - 06-Jan-26 |
| Unknown* | 6 | $4.14 | OTC Trade |
13:12:21 - 06-Jan-26 |
| Unknown* | 6 | $4.15 | OTC Trade |
13:11:53 - 06-Jan-26 |
| Unknown* | 6 | $4.15 | OTC Trade |
13:11:24 - 06-Jan-26 |
| Unknown* | 6 | $4.15 | OTC Trade |
13:10:55 - 06-Jan-26 |
| Unknown* | 6 | $4.04 | OTC Trade |
13:10:27 - 06-Jan-26 |
| Unknown* | 6 | $4.05 | OTC Trade |
13:09:58 - 06-Jan-26 |
| Unknown* | 250 | $3.80 | OTC Trade |
12:56:02 - 06-Jan-26 |
| Unknown* | 1,250 | $4.12 | OTC Trade |
12:33:22 - 06-Jan-26 |
| Unknown* | 116 | $4.35 | OTC Trade |
12:32:42 - 06-Jan-26 |
| Unknown* | 50 | $4.29 | OTC Trade |
12:32:07 - 06-Jan-26 |
| Unknown* | 1,250 | $4.59 | OTC Trade |
12:31:52 - 06-Jan-26 |
| Unknown* | 100 | $4.70 | OTC Trade |
12:31:44 - 06-Jan-26 |
| Unknown* | 50 | $4.90 | OTC Trade |
12:31:30 - 06-Jan-26 |
| Unknown* | 30 | $4.60 | OTC Trade |
12:31:18 - 06-Jan-26 |
| Unknown* | 11 | $4.41 | Cross OTC Trade |
12:30:29 - 06-Jan-26 |
| Unknown* | 50 | $3.90 | Cross OTC Trade |
19:07:22 - 05-Jan-26 |
| Unknown* | 35 | $3.8686 | Cross OTC Trade |
19:04:45 - 05-Jan-26 |
| Unknown* | 536 | $3.845 | OTC Trade |
18:48:24 - 05-Jan-26 |
| Unknown* | 0 | $3.85 | OTC Trade |
18:05:20 - 05-Jan-26 |
| Unknown* | 81 | $3.845 | OTC Trade |
18:05:20 - 05-Jan-26 |
| Unknown* | 81 | $3.8414 | Cross OTC Trade |
17:50:34 - 05-Jan-26 |
| Unknown* | 60 | $3.865 | OTC Trade |
17:48:53 - 05-Jan-26 |
| Unknown* | 125 | $3.82 | OTC Trade |
17:32:18 - 05-Jan-26 |
| Unknown* | 2 | $3.7686 | Cross OTC Trade |
17:16:58 - 05-Jan-26 |
| Unknown* | 1 | $3.7486 | Cross OTC Trade |
16:33:16 - 05-Jan-26 |
| Unknown* | 53 | $3.7186 | Cross OTC Trade |
16:21:08 - 05-Jan-26 |
| Unknown* | 699 | $3.738 | OTC Trade |
16:05:21 - 05-Jan-26 |
| Unknown* | 70 | $3.718 | OTC Trade |
16:01:32 - 05-Jan-26 |
| Unknown* | 274 | $3.725 | OTC Trade |
15:52:09 - 05-Jan-26 |
| Unknown* | 5,700 | $3.725 | OTC Trade |
15:52:09 - 05-Jan-26 |
| Unknown* | 1 | $3.7385 | Cross OTC Trade |
15:47:05 - 05-Jan-26 |
| Unknown* | 229 | $3.7385 | Cross OTC Trade |
15:47:05 - 05-Jan-26 |
| Unknown* | 64 | $3.6915 | Cross OTC Trade |
15:41:37 - 05-Jan-26 |
| Unknown* | 15 | $3.7485 | Cross OTC Trade |
15:07:47 - 05-Jan-26 |
| Unknown* | 15 | $3.7015 | Cross OTC Trade |
15:00:19 - 05-Jan-26 |
| Unknown* | 500 | $3.73 | OTC Trade |
14:59:35 - 05-Jan-26 |
| Unknown* | 0 | $3.75 | OTC Trade |
14:59:03 - 05-Jan-26 |
| Unknown* | 12 | $3.749 | OTC Trade |
14:59:03 - 05-Jan-26 |
| Unknown* | 65 | $3.75 | Cross OTC Trade |
14:58:23 - 05-Jan-26 |
| Unknown* | 20 | $3.7685 | Cross OTC Trade |
14:52:47 - 05-Jan-26 |
| Unknown* | 43 | $3.77 | OTC Trade |
14:49:23 - 05-Jan-26 |
| Unknown* | 28 | $3.66 | Cross OTC Trade |
14:48:38 - 05-Jan-26 |
| Unknown* | 4 | $3.66 | Cross OTC Trade |
14:48:08 - 05-Jan-26 |
| Unknown* | 9 | $3.66 | Cross OTC Trade |
14:48:08 - 05-Jan-26 |