| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | $10.6268 | OTC Trade |
17:53:12 - 03-Jul-25 |
| Unknown* | 222 | $10.765 | OTC Trade |
17:25:55 - 03-Jul-25 |
| Unknown* | 90 | $10.7469 | OTC Trade |
17:19:44 - 03-Jul-25 |
| Unknown* | 25 | $10.775 | OTC Trade |
17:15:55 - 03-Jul-25 |
| Unknown* | 100 | $10.914 | OTC Trade |
16:59:24 - 03-Jul-25 |
| Unknown* | 27 | $10.7976 | Cross OTC Trade |
16:44:34 - 03-Jul-25 |
| Unknown* | 1,500 | $10.785 | OTC Trade |
16:40:41 - 03-Jul-25 |
| Unknown* | 0 | $10.78 | OTC Trade |
16:09:23 - 03-Jul-25 |
| Unknown* | 4 | $10.825 | OTC Trade |
15:54:08 - 03-Jul-25 |
| Unknown* | 23 | $10.7139 | Cross OTC Trade |
15:44:24 - 03-Jul-25 |
| Unknown* | 50 | $10.685 | OTC Trade |
15:42:45 - 03-Jul-25 |
| Unknown* | 5 | $10.66 | OTC Trade |
15:33:51 - 03-Jul-25 |
| Unknown* | 100 | $10.60 | OTC Trade |
15:21:34 - 03-Jul-25 |
| Unknown* | 100 | $10.618 | OTC Trade |
15:21:34 - 03-Jul-25 |
| Unknown* | 224 | $10.71 | OTC Trade |
15:14:24 - 03-Jul-25 |
| Unknown* | 10 | $10.67 | OTC Trade |
15:13:17 - 03-Jul-25 |
| Unknown* | 23 | $10.5862 | Cross OTC Trade |
15:03:13 - 03-Jul-25 |
| Unknown* | 11 | $10.4938 | Cross OTC Trade |
15:00:36 - 03-Jul-25 |
| Unknown* | 18 | $10.7357 | OTC Trade |
14:59:09 - 03-Jul-25 |
| Unknown* | 30 | $10.6773 | Cross OTC Trade |
14:59:00 - 03-Jul-25 |
| Unknown* | 27 | $10.6639 | Cross OTC Trade |
14:55:56 - 03-Jul-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
14:55:00 - 03-Jul-25 |
| Unknown* | 400 | $10.7162 | Cross OTC Trade |
14:52:18 - 03-Jul-25 |
| Unknown* | 46 | $10.7161 | Cross OTC Trade |
14:51:54 - 03-Jul-25 |
| Unknown* | 63 | $10.68911 | Currency Conversion Negotiated Trade |
14:49:28 - 03-Jul-25 |
| Unknown* | 91 | $10.71 | Cross OTC Trade |
14:49:16 - 03-Jul-25 |
| Unknown* | 39 | $10.82 | OTC Trade |
14:47:43 - 03-Jul-25 |
| Unknown* | 7 | $10.8961 | Cross OTC Trade |
14:44:28 - 03-Jul-25 |
| Unknown* | 33 | $10.8861 | Cross OTC Trade |
14:43:24 - 03-Jul-25 |
| Unknown* | 50 | $10.945 | OTC Trade |
14:38:06 - 03-Jul-25 |
| Unknown* | 33 | $10.8421 | OTC Trade |
14:36:41 - 03-Jul-25 |
| Unknown* | 200 | $10.75 | OTC Trade |
14:35:19 - 03-Jul-25 |
| Unknown* | 27 | $10.7861 | Cross OTC Trade |
14:35:15 - 03-Jul-25 |
| Unknown* | 275 | $10.7661 | Cross OTC Trade |
14:34:30 - 03-Jul-25 |
| Unknown* | 230 | $10.79 | OTC Trade |
14:33:07 - 03-Jul-25 |
| Unknown* | 230 | $10.79 | OTC Trade |
14:33:07 - 03-Jul-25 |
| Unknown* | 6 | $10.8161 | Cross OTC Trade |
14:32:25 - 03-Jul-25 |
| Unknown* | 125 | $10.818 | OTC Trade |
14:32:18 - 03-Jul-25 |
| Unknown* | 12 | $10.5602 | Cross OTC Trade |
14:31:18 - 03-Jul-25 |
| Unknown* | 3 | $10.5624 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 18 | $10.53 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 6 | $10.53 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 99 | $10.44 | OTC Trade |
22:32:52 - 02-Jul-25 |
| Unknown* | 102 | $10.5782 | OTC Trade |
20:48:19 - 02-Jul-25 |
| Unknown* | 98 | $10.5782 | OTC Trade |
20:48:19 - 02-Jul-25 |
| Unknown* | 38 | $10.5784 | OTC Trade |
20:48:08 - 02-Jul-25 |
| Unknown* | 162 | $10.5784 | OTC Trade |
20:48:08 - 02-Jul-25 |
| Unknown* | 30 | $10.6264 | Cross OTC Trade |
20:39:29 - 02-Jul-25 |
| Unknown* | 9 | $10.4864 | Cross OTC Trade |
20:11:54 - 02-Jul-25 |
| Unknown* | 94 | $10.541 | OTC Trade |
19:54:55 - 02-Jul-25 |
| Unknown* | 418 | $10.54 | OTC Trade |
19:45:57 - 02-Jul-25 |
| Unknown* | 582 | $10.54 | OTC Trade |
19:45:57 - 02-Jul-25 |
| Unknown* | 1,000 | $10.5639 | OTC Trade |
19:44:28 - 02-Jul-25 |
| Unknown* | 3 | $10.5224 | Cross OTC Trade |
19:27:14 - 02-Jul-25 |
| Unknown* | 13 | $10.5224 | Cross OTC Trade |
19:27:11 - 02-Jul-25 |
| Unknown* | 426 | $10.51826 | Currency Conversion Negotiated Trade |
19:25:30 - 02-Jul-25 |
| Unknown* | 1 | $10.5238 | Cross OTC Trade |
19:19:14 - 02-Jul-25 |
| Unknown* | 245 | $10.7224 | Cross OTC Trade |
19:12:54 - 02-Jul-25 |
| Unknown* | 9 | $10.7376 | Cross OTC Trade |
19:12:47 - 02-Jul-25 |
| Unknown* | 245 | $10.7364 | Cross OTC Trade |
19:04:52 - 02-Jul-25 |
| Unknown* | 3 | $10.7461 | Cross OTC Trade |
19:04:51 - 02-Jul-25 |
| Unknown* | 48 | $10.65 | OTC Trade |
19:03:35 - 02-Jul-25 |
| Unknown* | 102 | $10.50 | OTC Trade |
18:56:35 - 02-Jul-25 |
| Unknown* | 200 | $10.395 | OTC Trade |
18:52:46 - 02-Jul-25 |
| Unknown* | 2 | $10.3838 | Cross OTC Trade |
18:51:50 - 02-Jul-25 |
| Unknown* | 500 | $10.495 | OTC Trade |
18:48:05 - 02-Jul-25 |
| Unknown* | 200 | $10.5064 | Cross OTC Trade |
18:48:04 - 02-Jul-25 |
| Unknown* | 100 | $10.50 | OTC Trade |
18:47:47 - 02-Jul-25 |
| Unknown* | 1,000 | $10.35 | OTC Trade |
18:35:44 - 02-Jul-25 |
| Unknown* | 37 | $10.3964 | Cross OTC Trade |
18:31:27 - 02-Jul-25 |
| Unknown* | 621 | $10.3766 | Cross OTC Trade |
18:29:43 - 02-Jul-25 |
| Unknown* | 437 | $10.3766 | Cross OTC Trade |
18:29:43 - 02-Jul-25 |
| Unknown* | 100 | $10.3683 | OTC Trade |
18:28:02 - 02-Jul-25 |
| Unknown* | 90 | $10.292 | OTC Trade |
18:25:31 - 02-Jul-25 |
| Unknown* | 67 | $10.25 | Cross OTC Trade |
18:23:38 - 02-Jul-25 |
| Unknown* | 33 | $10.25 | Cross OTC Trade |
18:23:38 - 02-Jul-25 |
| Unknown* | 250 | $10.105 | OTC Trade |
18:12:45 - 02-Jul-25 |
| Unknown* | 211 | $10.12 | OTC Trade |
18:05:08 - 02-Jul-25 |
| Unknown* | 100 | $10.08 | OTC Trade |
18:00:21 - 02-Jul-25 |
| Unknown* | 546 | $10.1164 | Cross OTC Trade |
17:54:08 - 02-Jul-25 |
| Unknown* | 200 | $10.12 | OTC Trade |
17:53:52 - 02-Jul-25 |
| Unknown* | 2 | $10.0863 | Cross OTC Trade |
17:49:54 - 02-Jul-25 |
| Unknown* | 74 | $10.00 | Cross OTC Trade |
17:48:43 - 02-Jul-25 |
| Unknown* | 272 | $9.855 | OTC Trade |
17:31:03 - 02-Jul-25 |
| Unknown* | 393 | $9.88 | OTC Trade |
16:40:16 - 02-Jul-25 |
| Unknown* | 7 | $9.88 | OTC Trade |
16:40:16 - 02-Jul-25 |
| Unknown* | 1,000 | $9.6924 | OTC Trade |
15:57:13 - 02-Jul-25 |
| Unknown* | 269 | $9.7367 | OTC Trade |
15:42:34 - 02-Jul-25 |
| Unknown* | 657 | $9.6326 | OTC Trade |
15:21:44 - 02-Jul-25 |
| Unknown* | 8 | $9.5035 | Cross OTC Trade |
15:00:49 - 02-Jul-25 |
| Unknown* | 667 | $9.4638 | OTC Trade |
14:50:34 - 02-Jul-25 |
| Unknown* | 800 | $9.4634 | Cross OTC Trade |
14:50:22 - 02-Jul-25 |
| Unknown* | 675 | $9.4562 | OTC Trade |
14:44:34 - 02-Jul-25 |
| Unknown* | 677 | $9.4576 | OTC Trade |
14:44:17 - 02-Jul-25 |
| Unknown* | 86 | $9.35 | OTC Trade |
14:34:13 - 02-Jul-25 |
| Unknown* | 677 | $9.3052 | OTC Trade |
14:30:51 - 02-Jul-25 |
| Unknown* | 1 | $9.2902 | Cross OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 20 | $9.25 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 5 | $9.25 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 4 | $9.25 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 10 | $9.3329 | OTC Trade |
20:12:13 - 01-Jul-25 |
| Unknown* | 55 | $9.5376 | Cross OTC Trade |
19:03:38 - 01-Jul-25 |
| Unknown* | 340 | $9.56469 | OTC Trade |
18:51:28 - 01-Jul-25 |
| Unknown* | 110 | $9.57 | OTC Trade |
18:51:28 - 01-Jul-25 |
| Unknown* | 100 | $9.57 | OTC Trade |
18:51:28 - 01-Jul-25 |
| Unknown* | 86 | $9.547357 | Currency Conversion Negotiated Trade |
17:39:25 - 01-Jul-25 |
| Unknown* | 403 | $9.5534 | Cross OTC Trade |
17:26:27 - 01-Jul-25 |
| Unknown* | 5 | $9.5266 | Cross OTC Trade |
17:18:32 - 01-Jul-25 |
| Unknown* | 1 | $9.4034 | Cross OTC Trade |
17:01:38 - 01-Jul-25 |
| Unknown* | 45 | $9.2866 | Cross OTC Trade |
16:09:09 - 01-Jul-25 |
| Unknown* | 159 | $9.19 | OTC Trade |
15:09:52 - 01-Jul-25 |
| Unknown* | 180 | $9.242 | OTC Trade |
14:57:05 - 01-Jul-25 |
| Unknown* | 10 | $9.1333 | Cross OTC Trade |
14:35:02 - 01-Jul-25 |
| Unknown* | 216 | $9.1967 | Cross OTC Trade |
14:34:48 - 01-Jul-25 |
| Unknown* | 2 | $9.1705 | OTC Trade |
14:34:00 - 01-Jul-25 |
| Unknown* | 29 | $9.265609 | Currency Conversion Negotiated Trade |
14:32:09 - 01-Jul-25 |
| Unknown* | 1 | $9.1239 | OTC Trade |
14:30:14 - 01-Jul-25 |
| Unknown* | 3 | $9.1239 | OTC Trade |
14:30:14 - 01-Jul-25 |
| Unknown* | 8 | $9.12 | Cross OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 8 | $9.1699 | OTC Trade |
19:26:47 - 30-Jun-25 |
| Unknown* | 10 | $9.142 | OTC Trade |
18:33:58 - 30-Jun-25 |
| Unknown* | 149 | $9.205 | OTC Trade |
18:13:29 - 30-Jun-25 |
| Unknown* | 20 | $9.1533 | Cross OTC Trade |
18:04:54 - 30-Jun-25 |
| Unknown* | 76 | $9.0933 | Cross OTC Trade |
17:58:19 - 30-Jun-25 |
| Unknown* | 400 | $9.4476 | Cross OTC Trade |
16:54:14 - 30-Jun-25 |
| Unknown* | 1,000 | $9.4277 | Cross OTC Trade |
16:48:23 - 30-Jun-25 |
| Unknown* | 80 | $9.3952 | OTC Trade |
15:31:34 - 30-Jun-25 |
| Unknown* | 15 | $9.4218 | OTC Trade |
15:08:58 - 30-Jun-25 |
| Unknown* | 9 | $9.4966 | Cross OTC Trade |
14:38:11 - 30-Jun-25 |
| Unknown* | 10 | $9.50 | Cross OTC Trade |
14:30:06 - 30-Jun-25 |
| Unknown* | 5 | $9.50 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 3 | $9.50 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 43 | $9.4888 | OTC Trade |
20:55:41 - 27-Jun-25 |
| Unknown* | 100 | $9.488 | OTC Trade |
20:55:41 - 27-Jun-25 |
| Unknown* | 50 | $9.3833 | OTC Trade |
20:46:35 - 27-Jun-25 |
| Unknown* | 10 | $9.3976 | Cross OTC Trade |
19:09:47 - 27-Jun-25 |
| Unknown* | 90 | $9.465 | OTC Trade |
18:33:12 - 27-Jun-25 |
| Unknown* | 10 | $9.415 | OTC Trade |
18:03:54 - 27-Jun-25 |
| Unknown* | 80 | $9.412 | OTC Trade |
18:03:45 - 27-Jun-25 |
| Unknown* | 1 | $9.4766 | Cross OTC Trade |
17:22:01 - 27-Jun-25 |
| Unknown* | 100 | $9.457 | OTC Trade |
17:13:58 - 27-Jun-25 |
| Unknown* | 662 | $9.506 | OTC Trade |
17:06:17 - 27-Jun-25 |
| Unknown* | 4 | $9.5217 | OTC Trade |
16:58:05 - 27-Jun-25 |
| Unknown* | 507 | $9.554 | OTC Trade |
16:19:17 - 27-Jun-25 |
| Unknown* | 20 | $9.6361 | OTC Trade |
15:52:25 - 27-Jun-25 |
| Unknown* | 426 | $9.562494 | Currency Conversion Negotiated Trade |
15:24:00 - 27-Jun-25 |
| Unknown* | 20 | $9.5635 | Cross OTC Trade |
15:06:47 - 27-Jun-25 |
| Unknown* | 15 | $9.5868 | OTC Trade |
15:04:21 - 27-Jun-25 |
| Unknown* | 50 | $9.49 | Cross OTC Trade |
14:59:10 - 27-Jun-25 |
| Unknown* | 657 | $9.563 | OTC Trade |
14:51:47 - 27-Jun-25 |
| Unknown* | 314 | $9.73655 | Currency Conversion Negotiated Trade |
14:35:20 - 27-Jun-25 |
| Unknown* | 1 | $9.7165 | Cross OTC Trade |
14:30:45 - 27-Jun-25 |
| Unknown* | 3 | $9.6988 | OTC Trade |
14:30:32 - 27-Jun-25 |
| Unknown* | 2 | $9.7165 | Cross OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 29 | $9.66 | Cross OTC Trade |
14:30:02 - 27-Jun-25 |
| Unknown* | 1 | $9.66 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 205 | $9.66 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 48 | $9.70 | Cross OTC Trade |
14:00:31 - 27-Jun-25 |
| Unknown* | 2 | $9.70 | Cross OTC Trade |
13:54:52 - 27-Jun-25 |
| Unknown* | 380 | $9.555 | OTC Trade |
20:41:37 - 26-Jun-25 |
| Unknown* | 296 | $9.562082 | Currency Conversion Negotiated Trade |
20:39:33 - 26-Jun-25 |
| Unknown* | 2 | $9.5124 | Cross OTC Trade |
20:19:56 - 26-Jun-25 |
| Unknown* | 2 | $9.5124 | Cross OTC Trade |
20:18:45 - 26-Jun-25 |
| Unknown* | 114 | $9.5245 | OTC Trade |
20:14:10 - 26-Jun-25 |
| Unknown* | 250 | $9.5235 | OTC Trade |
19:51:01 - 26-Jun-25 |
| Unknown* | 677 | $9.4539 | OTC Trade |
18:44:26 - 26-Jun-25 |
| Unknown* | 677 | $9.4539 | OTC Trade |
18:44:15 - 26-Jun-25 |
| Unknown* | 677 | $9.3051 | OTC Trade |
18:29:25 - 26-Jun-25 |
| Unknown* | 677 | $9.3051 | OTC Trade |
18:29:25 - 26-Jun-25 |
| Unknown* | 1,000 | $9.2923 | Cross OTC Trade |
18:13:37 - 26-Jun-25 |
| Unknown* | 40 | $9.3267 | OTC Trade |
18:04:25 - 26-Jun-25 |
| Unknown* | 70 | $9.3415 | OTC Trade |
17:59:22 - 26-Jun-25 |
| Unknown* | 4 | $9.2862 | OTC Trade |
17:50:26 - 26-Jun-25 |
| Unknown* | 673 | $9.35 | OTC Trade |
17:45:55 - 26-Jun-25 |
| Unknown* | 75 | $9.48 | OTC Trade |
17:27:49 - 26-Jun-25 |
| Unknown* | 677 | $9.473 | OTC Trade |
17:27:46 - 26-Jun-25 |
| Unknown* | 21 | $9.4661 | OTC Trade |
17:13:43 - 26-Jun-25 |
| Unknown* | 142 | $9.413392 | Currency Conversion Negotiated Trade |
17:02:54 - 26-Jun-25 |
| Unknown* | 22 | $9.3834 | Cross OTC Trade |
16:33:49 - 26-Jun-25 |
| Unknown* | 100 | $9.4312 | Cross OTC Trade |
16:15:51 - 26-Jun-25 |
| Unknown* | 1 | $9.3566 | Cross OTC Trade |
15:03:53 - 26-Jun-25 |
| Unknown* | 1 | $9.4466 | Cross OTC Trade |
14:42:45 - 26-Jun-25 |
| Unknown* | 3 | $9.4346 | OTC Trade |
14:33:19 - 26-Jun-25 |
| Unknown* | 1 | $9.4752 | Cross OTC Trade |
14:30:28 - 26-Jun-25 |
| Unknown* | 11 | $9.48 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 2 | $9.56 | Cross OTC Trade |
14:27:11 - 26-Jun-25 |
| Unknown* | 2 | $9.53 | Cross OTC Trade |
14:23:45 - 26-Jun-25 |
| Unknown* | 50 | $9.29 | Cross OTC Trade |
20:40:59 - 25-Jun-25 |
| Unknown* | 25 | $9.3634 | Cross OTC Trade |
20:14:22 - 25-Jun-25 |
| Unknown* | 4 | $9.3988 | Cross OTC Trade |
20:08:55 - 25-Jun-25 |
| Unknown* | 95 | $9.4012 | Cross OTC Trade |
19:49:51 - 25-Jun-25 |
| Unknown* | 4 | $9.2476 | Cross OTC Trade |
17:34:43 - 25-Jun-25 |
| Unknown* | 9 | $9.2266 | OTC Trade |
17:12:37 - 25-Jun-25 |
| Unknown* | 17 | $9.2737 | OTC Trade |
16:40:28 - 25-Jun-25 |
| Unknown* | 1,000 | $9.2432 | Cross OTC Trade |
16:26:52 - 25-Jun-25 |
| Unknown* | 32 | $9.2866 | Cross OTC Trade |
16:08:32 - 25-Jun-25 |
| Unknown* | 400 | $9.2524 | OTC Trade |
15:49:42 - 25-Jun-25 |
| Unknown* | 21 | $9.1481 | OTC Trade |
15:39:56 - 25-Jun-25 |
| Unknown* | 1 | $9.1467 | Cross OTC Trade |
15:38:37 - 25-Jun-25 |
| Unknown* | 1,100 | $9.1469 | Cross OTC Trade |
15:38:37 - 25-Jun-25 |