| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | $9.4476 | Cross OTC Trade |
20:35:23 - 19-Aug-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
20:16:59 - 19-Aug-25 |
| Unknown* | 204 | $9.38 | OTC Trade |
20:16:59 - 19-Aug-25 |
| Unknown* | 19 | $9.3634 | Cross OTC Trade |
18:39:50 - 19-Aug-25 |
| Unknown* | 459 | $9.3212 | Cross OTC Trade |
18:06:19 - 19-Aug-25 |
| Unknown* | 76 | $9.3288 | Cross OTC Trade |
17:54:01 - 19-Aug-25 |
| Unknown* | 41 | $9.3288 | Cross OTC Trade |
17:54:01 - 19-Aug-25 |
| Unknown* | 300 | $9.33 | OTC Trade |
17:51:54 - 19-Aug-25 |
| Unknown* | 100 | $9.4089 | OTC Trade |
16:59:33 - 19-Aug-25 |
| Unknown* | 7 | $9.4024 | Cross OTC Trade |
16:56:27 - 19-Aug-25 |
| Unknown* | 200 | $9.4191 | OTC Trade |
16:48:13 - 19-Aug-25 |
| Unknown* | 100 | $9.40 | OTC Trade |
16:42:36 - 19-Aug-25 |
| Unknown* | 165 | $9.4034 | Cross OTC Trade |
15:48:30 - 19-Aug-25 |
| Unknown* | 11 | $9.4534 | Cross OTC Trade |
15:27:15 - 19-Aug-25 |
| Unknown* | 4 | $9.5166 | Cross OTC Trade |
15:17:03 - 19-Aug-25 |
| Unknown* | 100 | $9.6124 | OTC Trade |
15:11:59 - 19-Aug-25 |
| Unknown* | 2 | $9.7385 | OTC Trade |
14:55:11 - 19-Aug-25 |
| Unknown* | 459 | $9.6965 | Cross OTC Trade |
14:39:02 - 19-Aug-25 |
| Unknown* | 284 | $9.639154 | Currency Conversion Negotiated Trade |
14:33:00 - 19-Aug-25 |
| Unknown* | 30 | $9.68 | Cross OTC Trade |
14:30:01 - 19-Aug-25 |
| Unknown* | 26 | $9.68 | Cross OTC Trade |
14:30:01 - 19-Aug-25 |
| Unknown* | 12 | $9.5799 | Cross OTC Trade |
20:50:41 - 18-Aug-25 |
| Unknown* | 50 | $9.60 | Cross OTC Trade |
20:28:10 - 18-Aug-25 |
| Unknown* | 10 | $9.6609 | OTC Trade |
20:14:06 - 18-Aug-25 |
| Unknown* | 35 | $9.6712 | Cross OTC Trade |
19:54:47 - 18-Aug-25 |
| Unknown* | 156 | $9.665 | OTC Trade |
19:52:10 - 18-Aug-25 |
| Unknown* | 25 | $9.6712 | Cross OTC Trade |
18:06:14 - 18-Aug-25 |
| Unknown* | 600 | $9.70 | Cross OTC Trade |
17:21:04 - 18-Aug-25 |
| Unknown* | 800 | $9.7326 | OTC Trade |
16:56:14 - 18-Aug-25 |
| Unknown* | 800 | $9.768 | OTC Trade |
16:55:07 - 18-Aug-25 |
| Unknown* | 694 | $9.7405 | OTC Trade |
16:53:40 - 18-Aug-25 |
| Unknown* | 514 | $9.7405 | OTC Trade |
16:53:40 - 18-Aug-25 |
| Unknown* | 35 | $9.7284 | OTC Trade |
16:15:33 - 18-Aug-25 |
| Unknown* | 35 | $9.7682 | OTC Trade |
15:23:56 - 18-Aug-25 |
| Unknown* | 5 | $9.7682 | OTC Trade |
15:23:56 - 18-Aug-25 |
| Unknown* | 2 | $9.84 | OTC Trade |
15:12:22 - 18-Aug-25 |
| Unknown* | 20 | $9.9139 | OTC Trade |
15:00:26 - 18-Aug-25 |
| Unknown* | 230 | $9.9653 | OTC Trade |
14:51:18 - 18-Aug-25 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:51:06 - 18-Aug-25 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:51:06 - 18-Aug-25 |
| Unknown* | 100 | $9.9075 | OTC Trade |
14:45:57 - 18-Aug-25 |
| Unknown* | 239 | $10.00549 | Currency Conversion Negotiated Trade |
14:34:05 - 18-Aug-25 |
| Unknown* | 1 | $9.90 | OTC Trade |
14:30:43 - 18-Aug-25 |
| Unknown* | 54 | $9.90 | OTC Trade |
14:30:00 - 18-Aug-25 |
| Unknown* | 135 | $9.90 | Cross OTC Trade |
20:59:34 - 15-Aug-25 |
| Unknown* | 300 | $10.04586 | OTC Trade |
20:53:48 - 15-Aug-25 |
| Unknown* | 190 | $10.045 | OTC Trade |
20:53:48 - 15-Aug-25 |
| Unknown* | 301 | $10.04659 | OTC Trade |
20:53:48 - 15-Aug-25 |
| Unknown* | 50 | $10.11 | OTC Trade |
20:37:56 - 15-Aug-25 |
| Unknown* | 250 | $10.012 | OTC Trade |
20:11:33 - 15-Aug-25 |
| Unknown* | 27 | $9.9824 | Cross OTC Trade |
19:58:24 - 15-Aug-25 |
| Unknown* | 857 | $10.1323 | Cross OTC Trade |
18:27:08 - 15-Aug-25 |
| Unknown* | 46 | $10.22 | Cross OTC Trade |
17:51:48 - 15-Aug-25 |
| Unknown* | 135 | $9.99 | OTC Trade |
17:19:22 - 15-Aug-25 |
| Unknown* | 28 | $9.9986 | OTC Trade |
15:51:37 - 15-Aug-25 |
| Unknown* | 9 | $10.0476 | Cross OTC Trade |
15:28:31 - 15-Aug-25 |
| Unknown* | 5 | $10.1464 | Cross OTC Trade |
15:02:41 - 15-Aug-25 |
| Unknown* | 30 | $10.1698 | OTC Trade |
15:00:45 - 15-Aug-25 |
| Unknown* | 30 | $10.16 | OTC Trade |
15:00:21 - 15-Aug-25 |
| Unknown* | 110 | $10.1836 | OTC Trade |
14:50:34 - 15-Aug-25 |
| Unknown* | 1 | $10.175 | OTC Trade |
14:47:25 - 15-Aug-25 |
| Unknown* | 1 | $10.27 | OTC Trade |
14:46:03 - 15-Aug-25 |
| Unknown* | 99 | $10.0102 | OTC Trade |
14:30:11 - 15-Aug-25 |
| Unknown* | 19 | $10.00 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 1,669 | $10.29 | OTC Trade |
20:29:15 - 14-Aug-25 |
| Unknown* | 331 | $10.29 | OTC Trade |
20:29:15 - 14-Aug-25 |
| Unknown* | 40 | $10.308 | OTC Trade |
20:28:41 - 14-Aug-25 |
| Unknown* | 107 | $10.1964 | Cross OTC Trade |
19:07:14 - 14-Aug-25 |
| Unknown* | 97 | $10.2281 | OTC Trade |
19:00:06 - 14-Aug-25 |
| Unknown* | 2,000 | $10.17 | OTC Trade |
18:52:50 - 14-Aug-25 |
| Unknown* | 100 | $10.175 | OTC Trade |
18:39:59 - 14-Aug-25 |
| Unknown* | 100 | $10.17 | OTC Trade |
18:39:41 - 14-Aug-25 |
| Unknown* | 100 | $10.175 | OTC Trade |
18:38:36 - 14-Aug-25 |
| Unknown* | 100 | $10.175 | OTC Trade |
18:38:22 - 14-Aug-25 |
| Unknown* | 100 | $10.175 | OTC Trade |
18:38:16 - 14-Aug-25 |
| Unknown* | 14 | $10.1885 | OTC Trade |
18:28:55 - 14-Aug-25 |
| Unknown* | 10 | $10.0992 | OTC Trade |
18:10:06 - 14-Aug-25 |
| Unknown* | 2,000 | $10.10 | OTC Trade |
18:10:02 - 14-Aug-25 |
| Unknown* | 19 | $10.0564 | Cross OTC Trade |
16:54:52 - 14-Aug-25 |
| Unknown* | 35 | $10.00 | Cross OTC Trade |
16:36:19 - 14-Aug-25 |
| Unknown* | 223 | $10.0727 | OTC Trade |
16:30:49 - 14-Aug-25 |
| Unknown* | 116 | $9.9676 | Cross OTC Trade |
16:26:36 - 14-Aug-25 |
| Unknown* | 1 | $9.98 | OTC Trade |
16:24:21 - 14-Aug-25 |
| Unknown* | 2,000 | $9.95 | OTC Trade |
16:24:20 - 14-Aug-25 |
| Unknown* | 222 | $10.1145 | OTC Trade |
16:13:03 - 14-Aug-25 |
| Unknown* | 175 | $10.0837 | Cross OTC Trade |
16:09:14 - 14-Aug-25 |
| Unknown* | 45 | $10.1824 | Cross OTC Trade |
16:07:25 - 14-Aug-25 |
| Unknown* | 1 | $10.4464 | Cross OTC Trade |
15:52:28 - 14-Aug-25 |
| Unknown* | 1,239 | $10.4467 | Cross OTC Trade |
15:52:28 - 14-Aug-25 |
| Unknown* | 150 | $10.447 | OTC Trade |
15:31:16 - 14-Aug-25 |
| Unknown* | 74 | $10.4238 | Cross OTC Trade |
15:25:40 - 14-Aug-25 |
| Unknown* | 1 | $10.4524 | Cross OTC Trade |
15:22:54 - 14-Aug-25 |
| Unknown* | 95 | $10.48 | OTC Trade |
14:36:00 - 14-Aug-25 |
| Unknown* | 190 | $10.4815 | OTC Trade |
14:35:56 - 14-Aug-25 |
| Unknown* | 0 | $10.36 | OTC Trade |
14:30:32 - 14-Aug-25 |
| Unknown* | 0 | $10.36 | OTC Trade |
14:30:32 - 14-Aug-25 |
| Unknown* | 0 | $10.36 | OTC Trade |
14:30:32 - 14-Aug-25 |
| Unknown* | 9 | $10.35 | OTC Trade |
14:30:15 - 14-Aug-25 |
| Unknown* | 8 | $10.35 | OTC Trade |
14:30:14 - 14-Aug-25 |
| Unknown* | 11 | $10.37 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 500 | $10.37 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 100 | $10.7979 | OTC Trade |
20:45:09 - 13-Aug-25 |
| Unknown* | 0 | $10.72 | OTC Trade |
20:32:50 - 13-Aug-25 |
| Unknown* | 21 | $10.5338 | Cross OTC Trade |
19:02:54 - 13-Aug-25 |
| Unknown* | 18 | $10.5762 | Cross OTC Trade |
19:01:40 - 13-Aug-25 |
| Unknown* | 116 | $10.3264 | Cross OTC Trade |
18:29:15 - 13-Aug-25 |
| Unknown* | 47 | $10.26 | Cross OTC Trade |
17:59:44 - 13-Aug-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
17:50:43 - 13-Aug-25 |
| Unknown* | 200 | $10.40 | OTC Trade |
17:22:00 - 13-Aug-25 |
| Unknown* | 200 | $10.385 | OTC Trade |
17:06:18 - 13-Aug-25 |
| Unknown* | 50 | $10.335 | OTC Trade |
17:02:57 - 13-Aug-25 |
| Unknown* | 92 | $10.5818 | OTC Trade |
16:20:25 - 13-Aug-25 |
| Unknown* | 15 | $10.60 | OTC Trade |
15:52:02 - 13-Aug-25 |
| Unknown* | 20 | $10.6358 | OTC Trade |
15:51:36 - 13-Aug-25 |
| Unknown* | 80 | $10.7838 | OTC Trade |
15:47:12 - 13-Aug-25 |
| Unknown* | 70 | $10.7973 | OTC Trade |
15:45:38 - 13-Aug-25 |
| Unknown* | 200 | $10.8048 | OTC Trade |
15:43:26 - 13-Aug-25 |
| Unknown* | 40 | $10.7795 | OTC Trade |
15:39:58 - 13-Aug-25 |
| Unknown* | 9 | $10.8476 | Cross OTC Trade |
15:30:31 - 13-Aug-25 |
| Unknown* | 5 | $10.92 | OTC Trade |
15:17:39 - 13-Aug-25 |
| Unknown* | 5 | $10.92 | OTC Trade |
15:17:39 - 13-Aug-25 |
| Unknown* | 30 | $10.7508 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 10 | $10.75 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 573 | $10.8872 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 1 | $10.99 | OTC Trade |
14:30:19 - 13-Aug-25 |
| Unknown* | 3 | $10.75 | Cross OTC Trade |
14:30:01 - 13-Aug-25 |
| Unknown* | 21 | $10.946 | Cross OTC Trade |
20:13:19 - 12-Aug-25 |
| Unknown* | 20 | $10.94 | OTC Trade |
19:47:38 - 12-Aug-25 |
| Unknown* | 10 | $10.895 | OTC Trade |
19:08:04 - 12-Aug-25 |
| Unknown* | 27 | $10.7361 | Cross OTC Trade |
18:23:07 - 12-Aug-25 |
| Unknown* | 100 | $10.70 | OTC Trade |
17:49:02 - 12-Aug-25 |
| Unknown* | 1 | $10.72 | OTC Trade |
17:20:03 - 12-Aug-25 |
| Unknown* | 187 | $10.634 | OTC Trade |
17:03:32 - 12-Aug-25 |
| Unknown* | 212 | $10.7677 | OTC Trade |
16:56:45 - 12-Aug-25 |
| Unknown* | 750 | $10.6087 | OTC Trade |
16:45:01 - 12-Aug-25 |
| Unknown* | 9 | $10.6819 | OTC Trade |
16:25:42 - 12-Aug-25 |
| Unknown* | 61 | $10.6819 | OTC Trade |
16:25:42 - 12-Aug-25 |
| Unknown* | 100 | $10.67 | Cross OTC Trade |
16:23:20 - 12-Aug-25 |
| Unknown* | 24 | $10.6539 | Cross OTC Trade |
16:21:07 - 12-Aug-25 |
| Unknown* | 200 | $10.77 | Cross OTC Trade |
16:19:42 - 12-Aug-25 |
| Unknown* | 10 | $10.808 | OTC Trade |
16:03:43 - 12-Aug-25 |
| Unknown* | 29 | $10.7106 | OTC Trade |
15:56:21 - 12-Aug-25 |
| Unknown* | 46 | $10.6661 | Cross OTC Trade |
15:50:17 - 12-Aug-25 |
| Unknown* | 125 | $10.6276 | OTC Trade |
15:48:53 - 12-Aug-25 |
| Unknown* | 200 | $10.5752 | OTC Trade |
15:42:50 - 12-Aug-25 |
| Unknown* | 47 | $10.5862 | Cross OTC Trade |
15:41:38 - 12-Aug-25 |
| Unknown* | 10 | $10.5862 | Cross OTC Trade |
15:41:19 - 12-Aug-25 |
| Unknown* | 212 | $10.5596 | OTC Trade |
15:30:13 - 12-Aug-25 |
| Unknown* | 0 | $10.56 | OTC Trade |
15:27:10 - 12-Aug-25 |
| Unknown* | 3 | $10.56 | OTC Trade |
15:27:10 - 12-Aug-25 |
| Unknown* | 375 | $10.6159 | OTC Trade |
15:26:56 - 12-Aug-25 |
| Unknown* | 8 | $10.60 | OTC Trade |
15:23:13 - 12-Aug-25 |
| Unknown* | 27 | $10.6097 | OTC Trade |
15:22:18 - 12-Aug-25 |
| Unknown* | 211 | $10.6372 | OTC Trade |
15:21:33 - 12-Aug-25 |
| Unknown* | 200 | $10.536 | OTC Trade |
15:19:47 - 12-Aug-25 |
| Unknown* | 884 | $10.5059 | OTC Trade |
15:17:44 - 12-Aug-25 |
| Unknown* | 250 | $10.5078 | OTC Trade |
15:17:37 - 12-Aug-25 |
| Unknown* | 700 | $10.50 | Cross OTC Trade |
15:17:21 - 12-Aug-25 |
| Unknown* | 45 | $10.50 | Cross OTC Trade |
15:17:21 - 12-Aug-25 |
| Unknown* | 77 | $10.944 | Cross OTC Trade |
15:09:39 - 12-Aug-25 |
| Unknown* | 167 | $10.9566 | OTC Trade |
15:06:18 - 12-Aug-25 |
| Unknown* | 686 | $11.0061 | Cross OTC Trade |
15:06:04 - 12-Aug-25 |
| Unknown* | 205 | $10.9129 | OTC Trade |
15:04:42 - 12-Aug-25 |
| Unknown* | 54 | $11.0539 | OTC Trade |
15:01:57 - 12-Aug-25 |
| Unknown* | 250 | $11.1421 | OTC Trade |
15:01:07 - 12-Aug-25 |
| Unknown* | 200 | $11.1925 | OTC Trade |
15:00:31 - 12-Aug-25 |
| Unknown* | 193 | $11.5642 | Cross OTC Trade |
14:47:26 - 12-Aug-25 |
| Unknown* | 2,075 | $11.50451 | Currency Conversion Negotiated Trade |
14:43:12 - 12-Aug-25 |
| Unknown* | 2,075 | $11.53555 | Currency Conversion Negotiated Trade |
14:42:52 - 12-Aug-25 |
| Unknown* | 544 | $11.627 | OTC Trade |
14:40:12 - 12-Aug-25 |
| Unknown* | 548 | $11.6354 | OTC Trade |
14:40:00 - 12-Aug-25 |
| Unknown* | 1,060 | $11.454 | Cross OTC Trade |
14:38:20 - 12-Aug-25 |
| Unknown* | 27 | $11.4615 | OTC Trade |
14:37:36 - 12-Aug-25 |
| Unknown* | 551 | $11.5115 | OTC Trade |
14:32:38 - 12-Aug-25 |
| Unknown* | 23 | $11.3365 | OTC Trade |
14:30:25 - 12-Aug-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:30:17 - 12-Aug-25 |
| Unknown* | 5 | $11.47 | OTC Trade |
14:30:14 - 12-Aug-25 |
| Unknown* | 3 | $11.32 | Cross OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 1 | $11.32 | Cross OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 13 | $11.325 | Cross OTC Trade |
20:57:17 - 11-Aug-25 |
| Unknown* | 886 | $11.2177 | Cross OTC Trade |
20:19:44 - 11-Aug-25 |
| Unknown* | 22 | $11.1676 | Cross OTC Trade |
20:05:47 - 11-Aug-25 |
| Unknown* | 38 | $11.04173 | Currency Conversion Negotiated Trade |
18:29:35 - 11-Aug-25 |
| Unknown* | 1 | $11.3259 | Cross OTC Trade |
17:41:00 - 11-Aug-25 |
| Unknown* | 43 | $11.3364 | Cross OTC Trade |
17:36:03 - 11-Aug-25 |
| Unknown* | 1 | $11.3364 | Cross OTC Trade |
17:36:03 - 11-Aug-25 |
| Unknown* | 922 | $11.3061 | Cross OTC Trade |
17:20:17 - 11-Aug-25 |
| Unknown* | 93 | $11.3061 | Cross OTC Trade |
17:20:17 - 11-Aug-25 |
| Unknown* | 146 | $11.2924 | Cross OTC Trade |
15:58:39 - 11-Aug-25 |
| Unknown* | 797 | $11.2737 | OTC Trade |
15:44:11 - 11-Aug-25 |
| Unknown* | 3 | $11.2737 | OTC Trade |
15:44:11 - 11-Aug-25 |
| Unknown* | 500 | $11.2848 | OTC Trade |
15:39:49 - 11-Aug-25 |
| Unknown* | 145 | $11.3059 | Cross OTC Trade |
15:32:10 - 11-Aug-25 |
| Unknown* | 480 | $11.2989 | OTC Trade |
15:25:59 - 11-Aug-25 |
| Unknown* | 88 | $11.2492 | OTC Trade |
15:20:33 - 11-Aug-25 |
| Unknown* | 1,057 | $11.29 | Cross OTC Trade |
14:59:58 - 11-Aug-25 |
| Unknown* | 5 | $11.19 | OTC Trade |
14:55:31 - 11-Aug-25 |
| Unknown* | 63 | $11.186 | Cross OTC Trade |
14:53:47 - 11-Aug-25 |
| Unknown* | 4 | $11.1286 | OTC Trade |
14:44:43 - 11-Aug-25 |
| Unknown* | 200 | $11.05 | OTC Trade |
14:37:42 - 11-Aug-25 |