| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $4.11 | OTC Trade |
19:14:13 - 10-Dec-25 |
| Unknown* | 1 | $4.1083 | Cross OTC Trade |
19:12:14 - 10-Dec-25 |
| Unknown* | 145 | $4.1083 | Cross OTC Trade |
19:12:13 - 10-Dec-25 |
| Unknown* | 1 | $4.0883 | Cross OTC Trade |
19:09:19 - 10-Dec-25 |
| Unknown* | 1,891 | $4.0887 | Cross OTC Trade |
19:09:19 - 10-Dec-25 |
| Unknown* | 122 | $4.07 | OTC Trade |
19:07:04 - 10-Dec-25 |
| Unknown* | 12 | $4.0783 | Cross OTC Trade |
19:00:14 - 10-Dec-25 |
| Unknown* | 29 | $4.0686 | Cross OTC Trade |
18:51:01 - 10-Dec-25 |
| Unknown* | 24 | $4.07 | OTC Trade |
18:48:48 - 10-Dec-25 |
| Unknown* | 20 | $4.035 | OTC Trade |
18:35:29 - 10-Dec-25 |
| Unknown* | 621 | $4.0184 | Cross OTC Trade |
18:25:29 - 10-Dec-25 |
| Unknown* | 50 | $4.035 | Cross OTC Trade |
18:11:34 - 10-Dec-25 |
| Unknown* | 24 | $4.02 | Cross OTC Trade |
18:01:02 - 10-Dec-25 |
| Unknown* | 13 | $4.02 | Cross OTC Trade |
18:01:02 - 10-Dec-25 |
| Unknown* | 9 | $4.0386 | Cross OTC Trade |
17:50:40 - 10-Dec-25 |
| Unknown* | 1,500 | $4.03 | OTC Trade |
17:50:13 - 10-Dec-25 |
| Unknown* | 6 | $3.97 | OTC Trade |
17:42:56 - 10-Dec-25 |
| Unknown* | 23 | $4.01 | OTC Trade |
17:37:41 - 10-Dec-25 |
| Unknown* | 100 | $3.9986 | Cross OTC Trade |
17:35:10 - 10-Dec-25 |
| Unknown* | 9 | $4.0283 | Cross OTC Trade |
17:33:06 - 10-Dec-25 |
| Unknown* | 8 | $4.0017 | Cross OTC Trade |
17:31:01 - 10-Dec-25 |
| Unknown* | 11 | $4.01 | OTC Trade |
17:30:05 - 10-Dec-25 |
| Unknown* | 418 | $4.00 | OTC Trade |
17:28:37 - 10-Dec-25 |
| Unknown* | 424 | $4.00 | OTC Trade |
17:28:36 - 10-Dec-25 |
| Unknown* | 336 | $4.00 | OTC Trade |
17:28:36 - 10-Dec-25 |
| Unknown* | 273 | $4.00 | OTC Trade |
17:28:36 - 10-Dec-25 |
| Unknown* | 422 | $4.00 | OTC Trade |
17:28:36 - 10-Dec-25 |
| Unknown* | 439 | $4.00 | OTC Trade |
17:28:36 - 10-Dec-25 |
| Unknown* | 38 | $3.995 | OTC Trade |
17:28:28 - 10-Dec-25 |
| Unknown* | 42 | $3.9914 | Cross OTC Trade |
17:28:28 - 10-Dec-25 |
| Unknown* | 10 | $4.00 | Cross OTC Trade |
17:28:27 - 10-Dec-25 |
| Unknown* | 12 | $4.00 | Cross OTC Trade |
17:28:27 - 10-Dec-25 |
| Unknown* | 1,880 | $4.0211 | Cross OTC Trade |
17:28:07 - 10-Dec-25 |
| Unknown* | 72 | $4.045 | OTC Trade |
17:27:06 - 10-Dec-25 |
| Unknown* | 255 | $4.04 | OTC Trade |
17:26:55 - 10-Dec-25 |
| Unknown* | 218 | $4.045 | OTC Trade |
17:26:44 - 10-Dec-25 |
| Unknown* | 336 | $4.055 | OTC Trade |
17:26:35 - 10-Dec-25 |
| Unknown* | 3,267 | $4.0703 | Cross OTC Trade |
17:22:31 - 10-Dec-25 |
| Unknown* | 14 | $4.08 | OTC Trade |
17:22:30 - 10-Dec-25 |
| Unknown* | 125 | $4.1212 | OTC Trade |
17:14:37 - 10-Dec-25 |
| Unknown* | 100 | $4.12 | OTC Trade |
17:14:37 - 10-Dec-25 |
| Unknown* | 52 | $4.18 | OTC Trade |
17:04:09 - 10-Dec-25 |
| Unknown* | 10 | $4.16 | Cross OTC Trade |
16:56:42 - 10-Dec-25 |
| Unknown* | 70 | $4.18 | Cross OTC Trade |
16:55:59 - 10-Dec-25 |
| Unknown* | 1 | $4.18 | Cross OTC Trade |
16:55:59 - 10-Dec-25 |
| Unknown* | 28 | $4.2114 | Cross OTC Trade |
16:43:59 - 10-Dec-25 |
| Unknown* | 1,000 | $4.2183 | Cross OTC Trade |
16:42:58 - 10-Dec-25 |
| Unknown* | 110 | $4.20 | Cross OTC Trade |
16:38:53 - 10-Dec-25 |
| Unknown* | 3 | $4.21 | OTC Trade |
16:37:02 - 10-Dec-25 |
| Unknown* | 500 | $4.2386 | Cross OTC Trade |
16:32:04 - 10-Dec-25 |
| Unknown* | 100 | $4.22 | OTC Trade |
16:04:12 - 10-Dec-25 |
| Unknown* | 20 | $4.23 | OTC Trade |
15:54:27 - 10-Dec-25 |
| Unknown* | 118 | $4.23 | OTC Trade |
15:46:24 - 10-Dec-25 |
| Unknown* | 43 | $4.2017 | OTC Trade |
15:34:27 - 10-Dec-25 |
| Unknown* | 312 | $4.234662 | Currency Conversion Negotiated Trade |
15:28:11 - 10-Dec-25 |
| Unknown* | 2 | $4.24 | Cross OTC Trade |
15:25:36 - 10-Dec-25 |
| Unknown* | 1 | $4.24 | Cross OTC Trade |
15:25:36 - 10-Dec-25 |
| Unknown* | 39 | $4.24 | Cross OTC Trade |
15:25:36 - 10-Dec-25 |
| Unknown* | 30 | $4.251 | OTC Trade |
15:13:34 - 10-Dec-25 |
| Unknown* | 398 | $4.27 | OTC Trade |
15:08:48 - 10-Dec-25 |
| Unknown* | 220 | $4.25 | OTC Trade |
15:08:01 - 10-Dec-25 |
| Unknown* | 22 | $4.27 | Cross OTC Trade |
15:07:54 - 10-Dec-25 |
| Unknown* | 13 | $4.27 | Cross OTC Trade |
15:07:53 - 10-Dec-25 |
| Unknown* | 11 | $4.2982 | Cross OTC Trade |
15:07:00 - 10-Dec-25 |
| Unknown* | 143 | $4.33285 | OTC Trade |
14:58:15 - 10-Dec-25 |
| Unknown* | 45 | $4.3416 | OTC Trade |
14:56:07 - 10-Dec-25 |
| Unknown* | 55 | $4.3416 | OTC Trade |
14:56:07 - 10-Dec-25 |
| Unknown* | 199 | $4.3118 | Cross OTC Trade |
14:36:48 - 10-Dec-25 |
| Unknown* | 100 | $4.312 | OTC Trade |
14:36:43 - 10-Dec-25 |
| Unknown* | 26 | $4.37 | OTC Trade |
14:33:50 - 10-Dec-25 |
| Unknown* | 183 | $4.36 | Cross OTC Trade |
14:33:32 - 10-Dec-25 |
| Unknown* | 8 | $4.36 | Cross OTC Trade |
14:33:32 - 10-Dec-25 |
| Unknown* | 10 | $4.40 | OTC Trade |
14:30:28 - 10-Dec-25 |
| Unknown* | 37 | $4.40 | OTC Trade |
14:30:28 - 10-Dec-25 |
| Unknown* | 5 | $4.40 | OTC Trade |
14:30:28 - 10-Dec-25 |
| Unknown* | 26 | $4.40 | OTC Trade |
14:30:27 - 10-Dec-25 |
| Unknown* | 1 | $4.3876 | Cross OTC Trade |
14:30:27 - 10-Dec-25 |
| Unknown* | 6 | $4.3876 | Cross OTC Trade |
14:30:27 - 10-Dec-25 |
| Unknown* | 259 | $4.36 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 690 | $4.495 | OTC Trade |
20:48:39 - 09-Dec-25 |
| Unknown* | 1 | $4.4718 | Cross OTC Trade |
20:18:45 - 09-Dec-25 |
| Unknown* | 1,469 | $4.4516 | Cross OTC Trade |
20:13:19 - 09-Dec-25 |
| Unknown* | 1,500 | $4.4484 | Cross OTC Trade |
19:24:47 - 09-Dec-25 |
| Unknown* | 10 | $4.435 | OTC Trade |
19:17:37 - 09-Dec-25 |
| Unknown* | 24 | $4.4586 | Cross OTC Trade |
19:07:56 - 09-Dec-25 |
| Unknown* | 62 | $4.44 | OTC Trade |
19:03:15 - 09-Dec-25 |
| Unknown* | 100 | $4.408 | OTC Trade |
18:38:07 - 09-Dec-25 |
| Unknown* | 6 | $4.40 | OTC Trade |
18:36:48 - 09-Dec-25 |
| Unknown* | 11 | $4.4282 | Cross OTC Trade |
18:02:59 - 09-Dec-25 |
| Unknown* | 870 | $4.4282 | Cross OTC Trade |
18:01:04 - 09-Dec-25 |
| Unknown* | 910 | $4.3818 | Cross OTC Trade |
17:43:40 - 09-Dec-25 |
| Unknown* | 1,857 | $4.415 | OTC Trade |
17:33:28 - 09-Dec-25 |
| Unknown* | 200 | $4.4236 | OTC Trade |
17:24:21 - 09-Dec-25 |
| Unknown* | 300 | $4.422 | OTC Trade |
17:24:21 - 09-Dec-25 |
| Unknown* | 440 | $4.395 | OTC Trade |
17:21:14 - 09-Dec-25 |
| Unknown* | 240 | $4.3986 | Cross OTC Trade |
17:18:30 - 09-Dec-25 |
| Unknown* | 670 | $4.3982 | Cross OTC Trade |
17:12:19 - 09-Dec-25 |
| Unknown* | 79 | $4.40 | OTC Trade |
17:10:33 - 09-Dec-25 |
| Unknown* | 71 | $4.363355 | Currency Conversion Negotiated Trade |
16:59:01 - 09-Dec-25 |
| Unknown* | 434 | $4.375 | OTC Trade |
16:43:38 - 09-Dec-25 |
| Unknown* | 300 | $4.394942 | Currency Conversion Negotiated Trade |
16:36:55 - 09-Dec-25 |
| Unknown* | 868 | $4.40 | OTC Trade |
16:34:24 - 09-Dec-25 |
| Unknown* | 132 | $4.40 | OTC Trade |
16:34:24 - 09-Dec-25 |
| Unknown* | 327 | $4.404071 | Currency Conversion Negotiated Trade |
16:30:58 - 09-Dec-25 |
| Unknown* | 41 | $4.36 | OTC Trade |
15:46:59 - 09-Dec-25 |
| Unknown* | 1 | $4.3514 | Cross OTC Trade |
15:45:49 - 09-Dec-25 |
| Unknown* | 1,666 | $4.3215 | Cross OTC Trade |
15:35:06 - 09-Dec-25 |
| Unknown* | 1,000 | $4.328 | OTC Trade |
15:33:19 - 09-Dec-25 |
| Unknown* | 100 | $4.30 | OTC Trade |
15:29:55 - 09-Dec-25 |
| Unknown* | 62 | $4.33 | OTC Trade |
15:14:39 - 09-Dec-25 |
| Unknown* | 14 | $4.3282 | Cross OTC Trade |
14:53:42 - 09-Dec-25 |
| Unknown* | 2,701 | $4.31 | OTC Trade |
14:52:02 - 09-Dec-25 |
| Unknown* | 34 | $4.30 | OTC Trade |
14:51:35 - 09-Dec-25 |
| Unknown* | 2,770 | $4.302 | OTC Trade |
14:44:41 - 09-Dec-25 |
| Unknown* | 2,500 | $4.41 | OTC Trade |
14:35:27 - 09-Dec-25 |
| Unknown* | 29 | $4.30 | Cross OTC Trade |
14:33:10 - 09-Dec-25 |
| Unknown* | 57 | $4.30 | Cross OTC Trade |
14:33:10 - 09-Dec-25 |
| Unknown* | 10 | $4.30 | Cross OTC Trade |
14:33:10 - 09-Dec-25 |
| Unknown* | 40 | $4.30 | Cross OTC Trade |
14:33:10 - 09-Dec-25 |
| Unknown* | 4 | $4.30 | Cross OTC Trade |
14:32:01 - 09-Dec-25 |
| Unknown* | 415 | $4.30 | Cross OTC Trade |
14:32:01 - 09-Dec-25 |
| Unknown* | 2 | $4.30 | Cross OTC Trade |
14:32:01 - 09-Dec-25 |
| Unknown* | 13 | $4.30 | Cross OTC Trade |
14:32:01 - 09-Dec-25 |
| Unknown* | 9 | $4.30 | Cross OTC Trade |
14:32:01 - 09-Dec-25 |
| Unknown* | 29 | $4.2952 | OTC Trade |
14:30:31 - 09-Dec-25 |
| Unknown* | 2 | $4.26 | OTC Trade |
14:30:30 - 09-Dec-25 |
| Unknown* | 3 | $4.30 | Cross OTC Trade |
14:30:02 - 09-Dec-25 |
| Unknown* | 22 | $4.30 | Cross OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 7 | $4.30 | Cross OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 5 | $4.30 | Cross OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 46 | $4.30 | Cross OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 46 | $4.30 | Cross OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 8 | $4.30 | Cross OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 0 | $4.28 | OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 0 | $4.255 | OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 2 | $4.405 | Cross OTC Trade |
20:52:56 - 08-Dec-25 |
| Unknown* | 58 | $4.439 | Cross OTC Trade |
20:46:28 - 08-Dec-25 |
| Unknown* | 1 | $4.43 | Cross OTC Trade |
20:46:28 - 08-Dec-25 |
| Unknown* | 100 | $4.41 | OTC Trade |
20:41:53 - 08-Dec-25 |
| Unknown* | 100 | $4.385 | OTC Trade |
20:28:06 - 08-Dec-25 |
| Unknown* | 500 | $4.372 | OTC Trade |
20:19:06 - 08-Dec-25 |
| Unknown* | 140 | $4.4118 | Cross OTC Trade |
20:14:55 - 08-Dec-25 |
| Unknown* | 2,475 | $4.47 | OTC Trade |
20:04:41 - 08-Dec-25 |
| Unknown* | 1,000 | $4.495 | OTC Trade |
19:17:00 - 08-Dec-25 |
| Unknown* | 200 | $4.4886 | Cross OTC Trade |
19:06:36 - 08-Dec-25 |
| Unknown* | 129 | $4.4772 | OTC Trade |
19:02:35 - 08-Dec-25 |
| Unknown* | 1,346 | $4.4487 | Cross OTC Trade |
18:57:04 - 08-Dec-25 |
| Unknown* | 1 | $4.4486 | Cross OTC Trade |
18:57:04 - 08-Dec-25 |
| Unknown* | 300 | $4.49 | OTC Trade |
18:55:48 - 08-Dec-25 |
| Unknown* | 21 | $4.5086 | Cross OTC Trade |
18:49:29 - 08-Dec-25 |
| Unknown* | 20 | $4.5014 | Cross OTC Trade |
18:47:30 - 08-Dec-25 |
| Unknown* | 337 | $4.5086 | Cross OTC Trade |
18:44:24 - 08-Dec-25 |
| Unknown* | 25 | $4.5014 | Cross OTC Trade |
18:43:28 - 08-Dec-25 |
| Unknown* | 100 | $4.5318 | OTC Trade |
18:33:22 - 08-Dec-25 |
| Unknown* | 100 | $4.545 | OTC Trade |
17:49:53 - 08-Dec-25 |
| Unknown* | 500 | $4.535 | OTC Trade |
17:46:35 - 08-Dec-25 |
| Unknown* | 450 | $4.59 | OTC Trade |
17:30:21 - 08-Dec-25 |
| Unknown* | 185 | $4.565 | OTC Trade |
16:30:20 - 08-Dec-25 |
| Unknown* | 2 | $4.5481 | Cross OTC Trade |
16:21:13 - 08-Dec-25 |
| Unknown* | 509 | $4.54 | OTC Trade |
16:02:56 - 08-Dec-25 |
| Unknown* | 3,267 | $4.5597 | Cross OTC Trade |
15:59:57 - 08-Dec-25 |
| Unknown* | 197 | $4.562 | OTC Trade |
15:58:32 - 08-Dec-25 |
| Unknown* | 2,598 | $4.56 | OTC Trade |
15:51:46 - 08-Dec-25 |
| Unknown* | 769 | $4.55 | OTC Trade |
15:49:58 - 08-Dec-25 |
| Unknown* | 654 | $4.5682 | Cross OTC Trade |
15:49:08 - 08-Dec-25 |
| Unknown* | 1 | $4.5681 | Cross OTC Trade |
15:49:08 - 08-Dec-25 |
| Unknown* | 224 | $4.55 | OTC Trade |
15:48:42 - 08-Dec-25 |
| Unknown* | 54 | $4.5734 | OTC Trade |
15:47:28 - 08-Dec-25 |
| Unknown* | 151 | $4.6619 | Cross OTC Trade |
15:41:13 - 08-Dec-25 |
| Unknown* | 21 | $4.67 | OTC Trade |
15:37:28 - 08-Dec-25 |
| Unknown* | 21 | $4.70 | OTC Trade |
15:32:15 - 08-Dec-25 |
| Unknown* | 88 | $4.742 | Cross OTC Trade |
15:21:56 - 08-Dec-25 |
| Unknown* | 1 | $4.7481 | Cross OTC Trade |
15:20:55 - 08-Dec-25 |
| Unknown* | 87 | $4.7481 | Cross OTC Trade |
15:20:54 - 08-Dec-25 |
| Unknown* | 89 | $4.7119 | Cross OTC Trade |
15:20:33 - 08-Dec-25 |
| Unknown* | 1,500 | $4.75 | OTC Trade |
15:20:18 - 08-Dec-25 |
| Unknown* | 21 | $4.75 | OTC Trade |
15:18:35 - 08-Dec-25 |
| Unknown* | 1 | $4.6519 | Cross OTC Trade |
15:15:55 - 08-Dec-25 |
| Unknown* | 32 | $4.6612 | OTC Trade |
15:14:47 - 08-Dec-25 |
| Unknown* | 464 | $4.6681 | Cross OTC Trade |
15:13:28 - 08-Dec-25 |
| Unknown* | 3,175 | $4.7004 | Cross OTC Trade |
15:13:16 - 08-Dec-25 |
| Unknown* | 151 | $4.7486 | Cross OTC Trade |
15:09:20 - 08-Dec-25 |
| Unknown* | 378 | $4.75 | OTC Trade |
15:09:15 - 08-Dec-25 |
| Unknown* | 151 | $4.758 | Cross OTC Trade |
15:08:35 - 08-Dec-25 |
| Unknown* | 300 | $4.7477 | OTC Trade |
15:08:15 - 08-Dec-25 |
| Unknown* | 48 | $4.75 | OTC Trade |
15:08:10 - 08-Dec-25 |
| Unknown* | 112 | $4.725 | OTC Trade |
15:07:12 - 08-Dec-25 |
| Unknown* | 204 | $4.725 | OTC Trade |
15:06:30 - 08-Dec-25 |
| Unknown* | 100 | $4.78 | OTC Trade |
15:03:29 - 08-Dec-25 |
| Unknown* | 2,859 | $4.832 | OTC Trade |
15:02:36 - 08-Dec-25 |
| Unknown* | 204 | $4.86 | OTC Trade |
15:01:43 - 08-Dec-25 |
| Unknown* | 10 | $4.8464 | OTC Trade |
15:01:25 - 08-Dec-25 |
| Unknown* | 20 | $4.88 | OTC Trade |
15:01:16 - 08-Dec-25 |
| Unknown* | 44 | $4.87 | OTC Trade |
15:01:10 - 08-Dec-25 |
| Unknown* | 300 | $4.872 | OTC Trade |
15:00:38 - 08-Dec-25 |
| Unknown* | 10 | $4.878 | OTC Trade |
15:00:10 - 08-Dec-25 |
| Unknown* | 263 | $4.802 | Cross OTC Trade |
14:59:49 - 08-Dec-25 |
| Unknown* | 220 | $4.70 | OTC Trade |
14:55:10 - 08-Dec-25 |
| Unknown* | 0 | $4.67 | OTC Trade |
14:53:58 - 08-Dec-25 |
| Unknown* | 2 | $4.63 | OTC Trade |
14:50:37 - 08-Dec-25 |