| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $4.702 | OTC Trade |
19:17:35 - 09-Mar-26 |
| Unknown* | 3,340 | $4.72 | OTC Trade |
18:24:47 - 09-Mar-26 |
| Unknown* | 110 | $4.705 | OTC Trade |
18:09:15 - 09-Mar-26 |
| Unknown* | 150 | $4.69 | SI Trade |
17:41:32 - 09-Mar-26 |
| Unknown* | 400 | $4.678 | OTC Trade |
17:41:29 - 09-Mar-26 |
| Unknown* | 840 | $4.675 | OTC Trade |
17:41:29 - 09-Mar-26 |
| Unknown* | 100 | $4.755 | OTC Trade |
16:46:26 - 09-Mar-26 |
| Unknown* | 100 | $4.6914 | Negotiated Trade OTC Trade |
15:36:55 - 09-Mar-26 |
| Unknown* | 2,879 | $4.78862 | OTC Trade |
15:24:16 - 09-Mar-26 |
| Unknown* | 2 | $4.779 | OTC Trade |
15:24:16 - 09-Mar-26 |
| Unknown* | 209 | $4.7686 | Negotiated Trade OTC Trade |
15:23:17 - 09-Mar-26 |
| Unknown* | 338 | $4.7399 | OTC Trade |
14:50:14 - 09-Mar-26 |
| Unknown* | 71 | $4.7399 | OTC Trade |
14:50:14 - 09-Mar-26 |
| Unknown* | 43 | $4.71 | OTC Trade |
14:29:28 - 09-Mar-26 |
| Unknown* | 4 | $4.705 | OTC Trade |
14:28:43 - 09-Mar-26 |
| Unknown* | 0 | $4.82 | SI Trade |
14:07:21 - 09-Mar-26 |
| Unknown* | 7 | $4.888 | Negotiated Trade OTC Trade |
13:41:48 - 09-Mar-26 |
| Unknown* | 150 | $4.89 | SI Trade |
13:37:45 - 09-Mar-26 |
| Unknown* | 810 | $4.86 | OTC Trade |
13:37:40 - 09-Mar-26 |
| Unknown* | 1 | $4.6452 | Negotiated Trade OTC Trade |
13:30:15 - 09-Mar-26 |
| Unknown* | 2 | $4.68 | Negotiated Trade OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 0 | $4.65 | OTC Trade |
13:30:04 - 09-Mar-26 |
| Unknown* | 35 | $4.68 | Negotiated Trade OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 3 | $4.68 | Negotiated Trade OTC Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 1 | $4.68 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 41 | $4.68 | Negotiated Trade OTC Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 100 | $4.65 | Negotiated Trade OTC Trade |
11:21:21 - 09-Mar-26 |
| Unknown* | 100 | $4.5414 | Negotiated Trade OTC Trade |
18:06:55 - 06-Mar-26 |
| Unknown* | 100 | $4.4786 | Negotiated Trade OTC Trade |
17:42:41 - 06-Mar-26 |
| Unknown* | 151 | $4.45 | SI Trade |
17:35:57 - 06-Mar-26 |
| Unknown* | 16 | $4.445 | OTC Trade |
17:35:52 - 06-Mar-26 |
| Unknown* | 13 | $4.445 | OTC Trade |
16:57:13 - 06-Mar-26 |
| Unknown* | 95 | $4.4986 | Negotiated Trade OTC Trade |
16:34:44 - 06-Mar-26 |
| Unknown* | 26 | $4.5086 | Negotiated Trade OTC Trade |
16:31:53 - 06-Mar-26 |
| Unknown* | 84 | $4.5086 | Negotiated Trade OTC Trade |
16:31:53 - 06-Mar-26 |
| Unknown* | 101 | $4.5014 | Negotiated Trade OTC Trade |
16:31:50 - 06-Mar-26 |
| Unknown* | 10 | $4.4886 | Negotiated Trade OTC Trade |
16:15:58 - 06-Mar-26 |
| Unknown* | 5 | $4.539 | OTC Trade |
15:59:11 - 06-Mar-26 |
| Unknown* | 30 | $4.665 | OTC Trade |
15:18:30 - 06-Mar-26 |
| Unknown* | 15 | $4.6586 | Negotiated Trade OTC Trade |
15:16:13 - 06-Mar-26 |
| Unknown* | 15 | $4.65 | OTC Trade |
15:13:39 - 06-Mar-26 |
| Unknown* | 0 | $4.55 | OTC Trade |
14:55:35 - 06-Mar-26 |
| Unknown* | 37 | $4.552 | OTC Trade |
14:55:35 - 06-Mar-26 |
| Unknown* | 50 | $4.582 | OTC Trade |
14:53:13 - 06-Mar-26 |
| Unknown* | 900 | $4.595 | OTC Trade |
14:30:45 - 06-Mar-26 |
| Unknown* | 312 | $4.582 | OTC Trade |
14:30:45 - 06-Mar-26 |
| Unknown* | 0 | $4.58 | OTC Trade |
14:30:45 - 06-Mar-26 |
| Unknown* | 3,450 | $4.62 | OTC Trade |
14:30:07 - 06-Mar-26 |
| Unknown* | 10 | $4.66 | Negotiated Trade OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 7 | $4.66 | Negotiated Trade OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 1 | $4.66 | Negotiated Trade OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 5 | $4.66 | Negotiated Trade OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 6 | $4.75 | SI Trade |
12:09:37 - 06-Mar-26 |
| Unknown* | 4 | $4.79 | SI Trade |
20:38:04 - 05-Mar-26 |
| Unknown* | 42 | $4.75 | OTC Trade |
16:29:09 - 05-Mar-26 |
| Unknown* | 6 | $4.735 | OTC Trade |
16:21:30 - 05-Mar-26 |
| Unknown* | 10 | $4.80 | Negotiated Trade OTC Trade |
16:14:08 - 05-Mar-26 |
| Unknown* | 404 | $4.82 | Negotiated Trade OTC Trade |
16:13:55 - 05-Mar-26 |
| Unknown* | 1,856 | $4.82 | Negotiated Trade OTC Trade |
16:13:55 - 05-Mar-26 |
| Unknown* | 820 | $4.82 | Negotiated Trade OTC Trade |
16:13:55 - 05-Mar-26 |
| Unknown* | 56 | $4.8732 | OTC Trade |
15:48:32 - 05-Mar-26 |
| Unknown* | 72 | $4.84 | OTC Trade |
15:48:15 - 05-Mar-26 |
| Unknown* | 174 | $4.835 | OTC Trade |
15:37:31 - 05-Mar-26 |
| Unknown* | 16 | $4.89 | OTC Trade |
15:14:32 - 05-Mar-26 |
| Unknown* | 16 | $4.89 | OTC Trade |
15:14:22 - 05-Mar-26 |
| Unknown* | 240 | $4.88 | OTC Trade |
15:09:12 - 05-Mar-26 |
| Unknown* | 307 | $4.8914 | Negotiated Trade OTC Trade |
15:05:22 - 05-Mar-26 |
| Unknown* | 13 | $4.97 | OTC Trade |
14:58:35 - 05-Mar-26 |
| Unknown* | 240 | $4.99 | OTC Trade |
14:56:29 - 05-Mar-26 |
| Unknown* | 8 | $4.95 | OTC Trade |
14:53:29 - 05-Mar-26 |
| Unknown* | 239 | $4.95 | OTC Trade |
14:53:29 - 05-Mar-26 |
| Unknown* | 25 | $4.97 | OTC Trade |
14:51:53 - 05-Mar-26 |
| Unknown* | 8 | $4.97 | OTC Trade |
14:44:52 - 05-Mar-26 |
| Unknown* | 0 | $5.00 | OTC Trade |
14:43:02 - 05-Mar-26 |
| Unknown* | 141 | $4.97 | OTC Trade |
14:41:46 - 05-Mar-26 |
| Unknown* | 1,370 | $4.96 | OTC Trade |
14:40:59 - 05-Mar-26 |
| Unknown* | 32 | $4.97 | OTC Trade |
14:38:56 - 05-Mar-26 |
| Unknown* | 59 | $4.9979 | Negotiated Trade OTC Trade |
14:37:19 - 05-Mar-26 |
| Unknown* | 300 | $4.975 | OTC Trade |
14:33:40 - 05-Mar-26 |
| Unknown* | 239 | $5.02 | OTC Trade |
14:32:45 - 05-Mar-26 |
| Unknown* | 4 | $5.0001 | Negotiated Trade OTC Trade |
14:30:43 - 05-Mar-26 |
| Unknown* | 40 | $5.02 | OTC Trade |
14:30:09 - 05-Mar-26 |
| Unknown* | 23 | $5.00 | Negotiated Trade OTC Trade |
14:30:04 - 05-Mar-26 |
| Unknown* | 95 | $5.00 | Negotiated Trade OTC Trade |
14:30:02 - 05-Mar-26 |
| Unknown* | 3 | $5.00 | Negotiated Trade OTC Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $5.04 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 40 | $5.005 | OTC Trade |
20:57:46 - 04-Mar-26 |
| Unknown* | 111 | $5.045 | OTC Trade |
20:40:01 - 04-Mar-26 |
| Unknown* | 300 | $5.045 | OTC Trade |
20:35:21 - 04-Mar-26 |
| Unknown* | 347 | $5.073205 | Currency Conversion Negotiated Trade |
20:19:20 - 04-Mar-26 |
| Unknown* | 40 | $5.0561 | OTC Trade |
20:06:32 - 04-Mar-26 |
| Unknown* | 54 | $5.105 | OTC Trade |
19:38:10 - 04-Mar-26 |
| Unknown* | 50 | $4.99 | OTC Trade |
18:51:42 - 04-Mar-26 |
| Unknown* | 269 | $4.9814 | Negotiated Trade OTC Trade |
18:48:16 - 04-Mar-26 |
| Unknown* | 61 | $4.9957 | OTC Trade |
18:23:56 - 04-Mar-26 |
| Unknown* | 24 | $5.0014 | Negotiated Trade OTC Trade |
18:22:52 - 04-Mar-26 |
| Unknown* | 40 | $5.01 | SI Trade |
18:04:14 - 04-Mar-26 |
| Unknown* | 20 | $5.14 | OTC Trade |
17:45:22 - 04-Mar-26 |
| Unknown* | 20 | $5.142 | OTC Trade |
17:45:21 - 04-Mar-26 |
| Unknown* | 20 | $5.142 | OTC Trade |
17:45:21 - 04-Mar-26 |
| Unknown* | 20 | $5.142 | OTC Trade |
17:45:20 - 04-Mar-26 |
| Unknown* | 20 | $5.142 | OTC Trade |
17:45:20 - 04-Mar-26 |
| Unknown* | 20 | $5.142 | OTC Trade |
17:45:18 - 04-Mar-26 |
| Unknown* | 20 | $5.142 | OTC Trade |
17:45:18 - 04-Mar-26 |
| Unknown* | 20 | $5.142 | OTC Trade |
17:45:17 - 04-Mar-26 |
| Unknown* | 20 | $5.142 | OTC Trade |
17:45:16 - 04-Mar-26 |
| Unknown* | 40 | $5.142 | OTC Trade |
17:45:15 - 04-Mar-26 |
| Unknown* | 20 | $5.142 | OTC Trade |
17:45:14 - 04-Mar-26 |
| Unknown* | 20 | $5.142 | OTC Trade |
17:45:11 - 04-Mar-26 |
| Unknown* | 40 | $5.142 | OTC Trade |
17:45:10 - 04-Mar-26 |
| Unknown* | 20 | $5.142 | OTC Trade |
17:45:09 - 04-Mar-26 |
| Unknown* | 20 | $5.142 | OTC Trade |
17:45:09 - 04-Mar-26 |
| Unknown* | 20 | $5.142 | OTC Trade |
17:45:08 - 04-Mar-26 |
| Unknown* | 20 | $5.142 | OTC Trade |
17:45:05 - 04-Mar-26 |
| Unknown* | 40 | $5.15 | SI Trade |
17:45:00 - 04-Mar-26 |
| Unknown* | 150 | $5.152 | OTC Trade |
17:40:40 - 04-Mar-26 |
| Unknown* | 30 | $5.1786 | Negotiated Trade OTC Trade |
17:37:00 - 04-Mar-26 |
| Unknown* | 11 | $5.18 | SI Trade |
17:23:34 - 04-Mar-26 |
| Unknown* | 96 | $5.1486 | Negotiated Trade OTC Trade |
17:20:35 - 04-Mar-26 |
| Unknown* | 2 | $5.14 | SI Trade |
17:18:04 - 04-Mar-26 |
| Unknown* | 3,643 | $5.1299 | Negotiated Trade OTC Trade |
17:17:27 - 04-Mar-26 |
| Unknown* | 347 | $5.14281 | Currency Conversion Negotiated Trade |
17:11:02 - 04-Mar-26 |
| Unknown* | 19 | $5.1086 | Negotiated Trade OTC Trade |
17:07:55 - 04-Mar-26 |
| Unknown* | 96 | $5.09 | SI Trade |
17:02:08 - 04-Mar-26 |
| Unknown* | 50 | $5.03 | Negotiated Trade OTC Trade |
16:49:41 - 04-Mar-26 |
| Unknown* | 50 | $4.9914 | Negotiated Trade OTC Trade |
16:39:56 - 04-Mar-26 |
| Unknown* | 1,000 | $5.00 | OTC Trade |
16:39:28 - 04-Mar-26 |
| Unknown* | 500 | $4.90 | OTC Trade |
16:13:11 - 04-Mar-26 |
| Unknown* | 12 | $4.9386 | Negotiated Trade OTC Trade |
16:05:34 - 04-Mar-26 |
| Unknown* | 26 | $4.94 | SI Trade |
16:04:54 - 04-Mar-26 |
| Unknown* | 51 | $4.95 | OTC Trade |
15:51:43 - 04-Mar-26 |
| Unknown* | 900 | $4.93 | Negotiated Trade OTC Trade |
15:49:51 - 04-Mar-26 |
| Unknown* | 2,000 | $4.881 | Negotiated Trade OTC Trade |
15:45:20 - 04-Mar-26 |
| Unknown* | 100 | $4.93 | Negotiated Trade OTC Trade |
15:39:50 - 04-Mar-26 |
| Unknown* | 4 | $4.8986 | Negotiated Trade OTC Trade |
15:17:06 - 04-Mar-26 |
| Unknown* | 820 | $4.84 | OTC Trade |
15:12:29 - 04-Mar-26 |
| Unknown* | 1,350 | $4.75931 | OTC Trade |
15:07:22 - 04-Mar-26 |
| Unknown* | 50 | $4.7151 | Negotiated Trade OTC Trade |
14:36:11 - 04-Mar-26 |
| Unknown* | 0 | $4.65 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $4.68 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $4.68 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $4.68 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $4.68 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 20 | $4.80 | OTC Trade |
13:18:33 - 04-Mar-26 |
| Unknown* | 5 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 100 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 50 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 50 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 2 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 118 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 4 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 45 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 50 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 50 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 26 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 50 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 8 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 13 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 93 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 8 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 50 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 8 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 50 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 5 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 50 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 4 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 200 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 50 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 200 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 50 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 1 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 100 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 50 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 50 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 200 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 30 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 23 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 123 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 100 | $4.705 | Negotiated Trade OTC Trade |
20:58:25 - 03-Mar-26 |
| Unknown* | 2 | $4.7186 | Negotiated Trade OTC Trade |
20:12:03 - 03-Mar-26 |
| Unknown* | 100 | $4.605 | OTC Trade |
19:36:25 - 03-Mar-26 |
| Unknown* | 6 | $4.605 | OTC Trade |
19:36:02 - 03-Mar-26 |
| Unknown* | 50 | $4.6814 | Negotiated Trade OTC Trade |
19:00:41 - 03-Mar-26 |
| Unknown* | 96 | $4.69 | SI Trade |
18:40:00 - 03-Mar-26 |
| Unknown* | 1 | $4.69 | OTC Trade |
18:29:41 - 03-Mar-26 |
| Unknown* | 33 | $4.675 | OTC Trade |
18:24:55 - 03-Mar-26 |
| Unknown* | 10 | $4.67 | SI Trade |
18:24:54 - 03-Mar-26 |
| Unknown* | 91 | $4.675 | OTC Trade |
18:24:46 - 03-Mar-26 |
| Unknown* | 1,075 | $4.59 | OTC Trade |
17:51:41 - 03-Mar-26 |
| Unknown* | 63 | $4.5939 | OTC Trade |
17:50:49 - 03-Mar-26 |
| Unknown* | 0 | $4.60 | OTC Trade |
17:49:45 - 03-Mar-26 |
| Unknown* | 2 | $4.60 | OTC Trade |
17:49:45 - 03-Mar-26 |
| Unknown* | 1,210 | $4.595 | OTC Trade |
17:49:45 - 03-Mar-26 |
| Unknown* | 109 | $4.555 | Negotiated Trade OTC Trade |
17:25:55 - 03-Mar-26 |
| Unknown* | 43 | $4.6034 | OTC Trade |
16:56:14 - 03-Mar-26 |
| Unknown* | 269 | $4.5685 | Negotiated Trade OTC Trade |
16:38:14 - 03-Mar-26 |
| Unknown* | 125 | $4.5914 | Negotiated Trade OTC Trade |
16:19:03 - 03-Mar-26 |
| Unknown* | 1 | $4.59 | SI Trade |
16:17:06 - 03-Mar-26 |
| Unknown* | 144 | $4.58 | SI Trade |
16:10:48 - 03-Mar-26 |
| Unknown* | 1,309 | $4.585 | OTC Trade |
16:10:31 - 03-Mar-26 |