| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | $8.6876 | Cross OTC Trade |
17:49:46 - 18-Sep-25 |
| Unknown* | 25 | $8.6631 | Cross OTC Trade |
17:45:55 - 18-Sep-25 |
| Unknown* | 180 | $8.608 | OTC Trade |
17:05:30 - 18-Sep-25 |
| Unknown* | 100 | $8.562 | OTC Trade |
16:42:56 - 18-Sep-25 |
| Unknown* | 50 | $8.565 | OTC Trade |
16:42:42 - 18-Sep-25 |
| Unknown* | 266 | $8.647596 | Currency Conversion Negotiated Trade |
16:38:32 - 18-Sep-25 |
| Unknown* | 16 | $8.6469 | Cross OTC Trade |
16:11:44 - 18-Sep-25 |
| Unknown* | 37 | $8.6224 | Cross OTC Trade |
16:07:35 - 18-Sep-25 |
| Unknown* | 200 | $8.6191 | OTC Trade |
16:01:22 - 18-Sep-25 |
| Unknown* | 2 | $8.6388 | Cross OTC Trade |
15:34:50 - 18-Sep-25 |
| Unknown* | 65 | $8.64 | OTC Trade |
15:18:33 - 18-Sep-25 |
| Unknown* | 1 | $8.6669 | Cross OTC Trade |
15:15:33 - 18-Sep-25 |
| Unknown* | 738 | $8.6669 | Cross OTC Trade |
15:15:33 - 18-Sep-25 |
| Unknown* | 8 | $8.6524 | Cross OTC Trade |
15:04:03 - 18-Sep-25 |
| Unknown* | 14 | $8.7032 | Cross OTC Trade |
14:56:34 - 18-Sep-25 |
| Unknown* | 15 | $8.8124 | Cross OTC Trade |
14:40:43 - 18-Sep-25 |
| Unknown* | 100 | $8.82 | OTC Trade |
14:39:48 - 18-Sep-25 |
| Unknown* | 183 | $8.808 | OTC Trade |
14:37:02 - 18-Sep-25 |
| Unknown* | 67 | $8.7396 | OTC Trade |
14:35:45 - 18-Sep-25 |
| Unknown* | 8 | $8.7396 | OTC Trade |
14:35:45 - 18-Sep-25 |
| Unknown* | 0 | $8.90 | OTC Trade |
14:30:47 - 18-Sep-25 |
| Unknown* | 0 | $8.90 | OTC Trade |
14:30:46 - 18-Sep-25 |
| Unknown* | 44 | $8.8816 | OTC Trade |
14:30:36 - 18-Sep-25 |
| Unknown* | 11 | $8.77 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 100 | $8.775 | OTC Trade |
20:59:29 - 17-Sep-25 |
| Unknown* | 228 | $8.755 | OTC Trade |
20:58:45 - 17-Sep-25 |
| Unknown* | 699 | $8.8088 | Cross OTC Trade |
20:37:31 - 17-Sep-25 |
| Unknown* | 25 | $8.75 | OTC Trade |
20:34:24 - 17-Sep-25 |
| Unknown* | 37 | $8.83 | OTC Trade |
20:04:04 - 17-Sep-25 |
| Unknown* | 2 | $8.8868 | Cross OTC Trade |
20:00:21 - 17-Sep-25 |
| Unknown* | 100 | $8.822 | OTC Trade |
19:49:57 - 17-Sep-25 |
| Unknown* | 127 | $8.81 | OTC Trade |
19:45:35 - 17-Sep-25 |
| Unknown* | 0 | $8.90 | OTC Trade |
17:34:52 - 17-Sep-25 |
| Unknown* | 0 | $8.90 | OTC Trade |
17:34:52 - 17-Sep-25 |
| Unknown* | 100 | $8.8624 | OTC Trade |
16:43:01 - 17-Sep-25 |
| Unknown* | 100 | $8.8939 | OTC Trade |
16:34:32 - 17-Sep-25 |
| Unknown* | 50 | $8.90 | OTC Trade |
16:23:43 - 17-Sep-25 |
| Unknown* | 33 | $8.8982 | OTC Trade |
16:19:27 - 17-Sep-25 |
| Unknown* | 6 | $8.9068 | Cross OTC Trade |
16:11:21 - 17-Sep-25 |
| Unknown* | 151 | $8.859485 | Currency Conversion Negotiated Trade |
16:08:07 - 17-Sep-25 |
| Unknown* | 273 | $8.8801 | Currency Conversion Negotiated Trade |
15:56:17 - 17-Sep-25 |
| Unknown* | 210 | $8.8347 | OTC Trade |
15:48:27 - 17-Sep-25 |
| Unknown* | 300 | $8.8447 | OTC Trade |
15:28:51 - 17-Sep-25 |
| Unknown* | 15 | $8.8468 | Cross OTC Trade |
15:28:47 - 17-Sep-25 |
| Unknown* | 90 | $8.8357 | OTC Trade |
15:21:02 - 17-Sep-25 |
| Unknown* | 90 | $8.8288 | OTC Trade |
15:08:53 - 17-Sep-25 |
| Unknown* | 1 | $8.77 | OTC Trade |
15:04:55 - 17-Sep-25 |
| Unknown* | 44 | $8.80 | Cross OTC Trade |
15:04:53 - 17-Sep-25 |
| Unknown* | 1,200 | $8.802 | OTC Trade |
15:04:53 - 17-Sep-25 |
| Unknown* | 28 | $8.80 | Cross OTC Trade |
15:04:24 - 17-Sep-25 |
| Unknown* | 28 | $8.80 | Cross OTC Trade |
15:03:27 - 17-Sep-25 |
| Unknown* | 27 | $8.8968 | Cross OTC Trade |
14:53:28 - 17-Sep-25 |
| Unknown* | 1,100 | $8.89 | OTC Trade |
14:50:10 - 17-Sep-25 |
| Unknown* | 259 | $8.8751 | OTC Trade |
14:44:15 - 17-Sep-25 |
| Unknown* | 70 | $8.842676 | Currency Conversion Negotiated Trade |
14:41:06 - 17-Sep-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:30:24 - 17-Sep-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 22 | $8.98 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 181 | $9.00 | OTC Trade |
14:08:12 - 17-Sep-25 |
| Unknown* | 80 | $8.99 | OTC Trade |
23:53:17 - 16-Sep-25 |
| Unknown* | 223 | $8.957 | OTC Trade |
20:59:13 - 16-Sep-25 |
| Unknown* | 44 | $8.978 | OTC Trade |
20:52:32 - 16-Sep-25 |
| Unknown* | 6 | $8.978 | OTC Trade |
20:52:32 - 16-Sep-25 |
| Unknown* | 556 | $9.0468 | Cross OTC Trade |
20:11:46 - 16-Sep-25 |
| Unknown* | 859 | $9.0832 | Cross OTC Trade |
18:16:49 - 16-Sep-25 |
| Unknown* | 951 | $9.2032 | Cross OTC Trade |
16:48:03 - 16-Sep-25 |
| Unknown* | 900 | $9.13 | OTC Trade |
16:13:25 - 16-Sep-25 |
| Unknown* | 100 | $9.135 | OTC Trade |
16:12:38 - 16-Sep-25 |
| Unknown* | 100 | $9.141 | OTC Trade |
16:10:21 - 16-Sep-25 |
| Unknown* | 258 | $9.1836 | OTC Trade |
15:45:43 - 16-Sep-25 |
| Unknown* | 11 | $9.1207 | OTC Trade |
15:42:09 - 16-Sep-25 |
| Unknown* | 5 | $9.07 | OTC Trade |
14:56:25 - 16-Sep-25 |
| Unknown* | 5 | $8.98 | OTC Trade |
14:56:11 - 16-Sep-25 |
| Unknown* | 2 | $9.14 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 1 | $9.14 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 6 | $9.07 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 800 | $9.07 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 699 | $9.1195 | Cross OTC Trade |
20:46:05 - 15-Sep-25 |
| Unknown* | 227 | $9.1261 | OTC Trade |
18:10:43 - 15-Sep-25 |
| Unknown* | 773 | $9.1261 | OTC Trade |
18:10:43 - 15-Sep-25 |
| Unknown* | 773 | $9.1261 | OTC Trade |
18:10:43 - 15-Sep-25 |
| Unknown* | 100 | $9.04 | OTC Trade |
18:10:07 - 15-Sep-25 |
| Unknown* | 1,000 | $9.05 | OTC Trade |
18:09:31 - 15-Sep-25 |
| Unknown* | 1,000 | $9.05 | OTC Trade |
18:09:31 - 15-Sep-25 |
| Unknown* | 9 | $8.95 | OTC Trade |
17:53:53 - 15-Sep-25 |
| Unknown* | 1,000 | $8.9378 | OTC Trade |
17:52:21 - 15-Sep-25 |
| Unknown* | 1,000 | $8.9378 | OTC Trade |
17:52:21 - 15-Sep-25 |
| Unknown* | 1,000 | $8.8992 | OTC Trade |
17:49:16 - 15-Sep-25 |
| Unknown* | 1,000 | $8.8992 | OTC Trade |
17:49:16 - 15-Sep-25 |
| Unknown* | 1 | $8.9488 | Cross OTC Trade |
17:34:04 - 15-Sep-25 |
| Unknown* | 1,318 | $8.9085 | OTC Trade |
17:29:14 - 15-Sep-25 |
| Unknown* | 56 | $8.995 | OTC Trade |
17:02:09 - 15-Sep-25 |
| Unknown* | 20 | $8.9332 | Cross OTC Trade |
16:52:31 - 15-Sep-25 |
| Unknown* | 150 | $8.9356 | OTC Trade |
16:52:07 - 15-Sep-25 |
| Unknown* | 80 | $8.955 | OTC Trade |
16:51:17 - 15-Sep-25 |
| Unknown* | 11 | $8.8876 | Cross OTC Trade |
16:21:39 - 15-Sep-25 |
| Unknown* | 250 | $8.8844 | OTC Trade |
16:18:24 - 15-Sep-25 |
| Unknown* | 15 | $8.8885 | OTC Trade |
16:07:14 - 15-Sep-25 |
| Unknown* | 0 | $8.90 | OTC Trade |
16:03:42 - 15-Sep-25 |
| Unknown* | 11 | $8.9093 | OTC Trade |
16:03:34 - 15-Sep-25 |
| Unknown* | 111 | $8.9188 | Cross OTC Trade |
16:03:05 - 15-Sep-25 |
| Unknown* | 101 | $8.9088 | Cross OTC Trade |
16:01:26 - 15-Sep-25 |
| Unknown* | 400 | $8.92 | OTC Trade |
15:57:59 - 15-Sep-25 |
| Unknown* | 500 | $8.902776 | Currency Conversion Negotiated Trade |
15:57:27 - 15-Sep-25 |
| Unknown* | 258 | $8.9178 | OTC Trade |
15:57:20 - 15-Sep-25 |
| Unknown* | 751 | $8.9088 | Cross OTC Trade |
15:56:37 - 15-Sep-25 |
| Unknown* | 3 | $8.92 | OTC Trade |
15:47:33 - 15-Sep-25 |
| Unknown* | 21 | $8.9324 | Cross OTC Trade |
15:44:51 - 15-Sep-25 |
| Unknown* | 100 | $9.0053 | OTC Trade |
15:38:23 - 15-Sep-25 |
| Unknown* | 96 | $9.01 | OTC Trade |
15:36:18 - 15-Sep-25 |
| Unknown* | 300 | $9.0503 | OTC Trade |
15:20:59 - 15-Sep-25 |
| Unknown* | 200 | $9.048 | OTC Trade |
15:20:53 - 15-Sep-25 |
| Unknown* | 200 | $9.0358 | OTC Trade |
15:16:50 - 15-Sep-25 |
| Unknown* | 330 | $9.05 | Cross OTC Trade |
15:12:17 - 15-Sep-25 |
| Unknown* | 200 | $9.10 | OTC Trade |
15:04:35 - 15-Sep-25 |
| Unknown* | 200 | $9.1108 | OTC Trade |
15:04:20 - 15-Sep-25 |
| Unknown* | 250 | $9.1982 | OTC Trade |
15:02:55 - 15-Sep-25 |
| Unknown* | 500 | $9.20 | OTC Trade |
15:01:33 - 15-Sep-25 |
| Unknown* | 22 | $9.338 | OTC Trade |
14:55:22 - 15-Sep-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:48:54 - 15-Sep-25 |
| Unknown* | 9 | $9.358 | OTC Trade |
14:48:54 - 15-Sep-25 |
| Unknown* | 50 | $9.3519 | OTC Trade |
14:46:52 - 15-Sep-25 |
| Unknown* | 50 | $9.5172 | OTC Trade |
14:36:24 - 15-Sep-25 |
| Unknown* | 3 | $9.51 | Cross OTC Trade |
14:32:31 - 15-Sep-25 |
| Unknown* | 4 | $9.51 | Cross OTC Trade |
14:32:31 - 15-Sep-25 |
| Unknown* | 4 | $9.51 | Cross OTC Trade |
14:32:30 - 15-Sep-25 |
| Unknown* | 1,179 | $9.4533 | Cross OTC Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 10 | $9.54 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 196 | $9.443383 | Currency Conversion Negotiated Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 10 | $9.37 | OTC Trade |
13:28:00 - 15-Sep-25 |
| Unknown* | 65 | $9.3401 | Cross OTC Trade |
20:55:19 - 12-Sep-25 |
| Unknown* | 50 | $9.43 | OTC Trade |
20:44:52 - 12-Sep-25 |
| Unknown* | 300 | $9.3792 | OTC Trade |
20:40:53 - 12-Sep-25 |
| Unknown* | 50 | $9.37 | OTC Trade |
20:39:24 - 12-Sep-25 |
| Unknown* | 880 | $9.3478 | Cross OTC Trade |
20:33:37 - 12-Sep-25 |
| Unknown* | 299 | $9.3478 | Cross OTC Trade |
20:33:37 - 12-Sep-25 |
| Unknown* | 51 | $9.37 | OTC Trade |
20:31:08 - 12-Sep-25 |
| Unknown* | 500 | $9.382 | OTC Trade |
20:28:33 - 12-Sep-25 |
| Unknown* | 42 | $9.4084 | OTC Trade |
20:19:58 - 12-Sep-25 |
| Unknown* | 75 | $9.3658 | OTC Trade |
20:18:45 - 12-Sep-25 |
| Unknown* | 170 | $9.3858 | OTC Trade |
20:13:02 - 12-Sep-25 |
| Unknown* | 100 | $9.545 | OTC Trade |
17:50:29 - 12-Sep-25 |
| Unknown* | 700 | $9.545 | OTC Trade |
17:50:06 - 12-Sep-25 |
| Unknown* | 5 | $9.53 | OTC Trade |
17:00:22 - 12-Sep-25 |
| Unknown* | 18 | $9.6576 | Cross OTC Trade |
16:39:08 - 12-Sep-25 |
| Unknown* | 621 | $9.6577 | Cross OTC Trade |
16:19:57 - 12-Sep-25 |
| Unknown* | 1,101 | $9.6023 | Cross OTC Trade |
15:56:10 - 12-Sep-25 |
| Unknown* | 9 | $9.6212 | Cross OTC Trade |
15:41:38 - 12-Sep-25 |
| Unknown* | 33 | $9.5833 | OTC Trade |
15:04:51 - 12-Sep-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
14:51:23 - 12-Sep-25 |
| Unknown* | 282 | $9.482 | OTC Trade |
14:35:19 - 12-Sep-25 |
| Unknown* | 5 | $9.53 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 314 | $9.5187 | OTC Trade |
14:30:41 - 12-Sep-25 |
| Unknown* | 20 | $9.52 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 16 | $9.52 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 11 | $9.5713 | Cross OTC Trade |
20:59:19 - 11-Sep-25 |
| Unknown* | 1 | $9.5824 | Cross OTC Trade |
20:17:38 - 11-Sep-25 |
| Unknown* | 324 | $9.655 | OTC Trade |
19:31:54 - 11-Sep-25 |
| Unknown* | 335 | $9.5824 | Cross OTC Trade |
19:25:11 - 11-Sep-25 |
| Unknown* | 1,101 | $9.5667 | Cross OTC Trade |
19:22:15 - 11-Sep-25 |
| Unknown* | 15 | $9.5988 | Cross OTC Trade |
19:18:36 - 11-Sep-25 |
| Unknown* | 26 | $9.6076 | Cross OTC Trade |
19:11:46 - 11-Sep-25 |
| Unknown* | 150 | $9.4688 | OTC Trade |
18:22:42 - 11-Sep-25 |
| Unknown* | 5 | $9.3066 | Cross OTC Trade |
16:55:55 - 11-Sep-25 |
| Unknown* | 200 | $9.3789 | OTC Trade |
16:25:39 - 11-Sep-25 |
| Unknown* | 177 | $9.377765 | Currency Conversion Negotiated Trade |
16:12:14 - 11-Sep-25 |
| Unknown* | 10 | $9.35 | OTC Trade |
16:05:47 - 11-Sep-25 |
| Unknown* | 86 | $9.35 | OTC Trade |
16:05:47 - 11-Sep-25 |
| Unknown* | 4 | $9.35 | OTC Trade |
16:05:47 - 11-Sep-25 |
| Unknown* | 246 | $9.3581 | OTC Trade |
16:00:13 - 11-Sep-25 |
| Unknown* | 431 | $9.266575 | Currency Conversion Negotiated Trade |
15:25:04 - 11-Sep-25 |
| Unknown* | 200 | $9.19 | OTC Trade |
15:10:29 - 11-Sep-25 |
| Unknown* | 100 | $9.2427 | OTC Trade |
15:08:40 - 11-Sep-25 |
| Unknown* | 1 | $9.2766 | Cross OTC Trade |
14:57:50 - 11-Sep-25 |
| Unknown* | 2,954 | $9.2393 | Cross OTC Trade |
14:51:16 - 11-Sep-25 |
| Unknown* | 4 | $9.208 | OTC Trade |
14:45:41 - 11-Sep-25 |
| Unknown* | 41 | $9.1777 | OTC Trade |
14:45:16 - 11-Sep-25 |
| Unknown* | 1,000 | $9.1732 | Cross OTC Trade |
14:43:02 - 11-Sep-25 |
| Unknown* | 54 | $9.1467 | Cross OTC Trade |
14:39:57 - 11-Sep-25 |
| Unknown* | 41 | $9.151 | OTC Trade |
14:36:49 - 11-Sep-25 |
| Unknown* | 100 | $9.0722 | OTC Trade |
14:32:24 - 11-Sep-25 |
| Unknown* | 4 | $9.05 | Cross OTC Trade |
14:31:23 - 11-Sep-25 |
| Unknown* | 1 | $9.02 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 46 | $9.009 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 34 | $9.009 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 38 | $9.05 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 3 | $9.05 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 2 | $9.05 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 1 | $9.05 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 126 | $9.05 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 298 | $9.05 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 64 | $9.05 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 50 | $9.05 | OTC Trade |
13:54:05 - 11-Sep-25 |
| Unknown* | 50 | $9.05 | OTC Trade |
13:45:10 - 11-Sep-25 |
| Unknown* | 50 | $9.04 | OTC Trade |
13:44:13 - 11-Sep-25 |
| Unknown* | 50 | $9.04 | OTC Trade |
13:44:10 - 11-Sep-25 |
| Unknown* | 50 | $9.00 | OTC Trade |
21:32:58 - 10-Sep-25 |