| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $2.9922 | OTC Trade |
19:09:06 - 02-Apr-26 |
| Unknown* | 35 | $2.99 | OTC Trade |
19:09:05 - 02-Apr-26 |
| Unknown* | 27 | $2.99 | SI Trade |
19:06:43 - 02-Apr-26 |
| Unknown* | 2 | $2.98 | OTC Trade |
19:01:18 - 02-Apr-26 |
| Unknown* | 1,387 | $2.96 | OTC Trade |
18:52:42 - 02-Apr-26 |
| Unknown* | 4,107 | $2.966667 | OTC Trade |
18:52:41 - 02-Apr-26 |
| Unknown* | 50 | $2.95 | OTC Trade |
18:47:21 - 02-Apr-26 |
| Unknown* | 53 | $2.98 | OTC Trade |
18:41:05 - 02-Apr-26 |
| Unknown* | 1,142 | $2.98 | OTC Trade |
18:41:05 - 02-Apr-26 |
| Unknown* | 3,564 | $2.994559 | OTC Trade |
18:41:04 - 02-Apr-26 |
| Unknown* | 2 | $2.98 | OTC Trade |
18:37:52 - 02-Apr-26 |
| Unknown* | 12 | $2.9779 | OTC Trade |
18:34:09 - 02-Apr-26 |
| Unknown* | 38 | $2.98 | OTC Trade |
18:34:08 - 02-Apr-26 |
| Unknown* | 14 | $2.9821 | OTC Trade |
18:26:46 - 02-Apr-26 |
| Unknown* | 42 | $2.98 | OTC Trade |
18:26:45 - 02-Apr-26 |
| Unknown* | 400 | $2.9812 | Negotiated Trade OTC Trade |
18:26:20 - 02-Apr-26 |
| Unknown* | 22 | $2.968 | OTC Trade |
18:14:29 - 02-Apr-26 |
| Unknown* | 67 | $2.97 | OTC Trade |
18:14:29 - 02-Apr-26 |
| Unknown* | 7 | $2.99 | OTC Trade |
18:06:20 - 02-Apr-26 |
| Unknown* | 2 | $2.9895 | OTC Trade |
18:06:20 - 02-Apr-26 |
| Unknown* | 11 | $3.00 | SI Trade |
18:01:22 - 02-Apr-26 |
| Unknown* | 332 | $2.9993 | OTC Trade |
18:00:00 - 02-Apr-26 |
| Unknown* | 998 | $3.00 | OTC Trade |
17:59:59 - 02-Apr-26 |
| Unknown* | 33 | $2.9888 | Negotiated Trade OTC Trade |
17:28:31 - 02-Apr-26 |
| Unknown* | 50 | $3.00 | OTC Trade |
17:17:40 - 02-Apr-26 |
| Unknown* | 16 | $2.9979 | OTC Trade |
17:17:40 - 02-Apr-26 |
| Unknown* | 229 | $3.01 | OTC Trade |
17:08:01 - 02-Apr-26 |
| Unknown* | 33 | $3.01 | OTC Trade |
17:08:00 - 02-Apr-26 |
| Unknown* | 9 | $3.01 | OTC Trade |
17:08:00 - 02-Apr-26 |
| Unknown* | 33 | $3.01 | OTC Trade |
17:08:00 - 02-Apr-26 |
| Unknown* | 100 | $3.0122 | OTC Trade |
17:04:34 - 02-Apr-26 |
| Unknown* | 33 | $3.0122 | OTC Trade |
17:04:33 - 02-Apr-26 |
| Unknown* | 37 | $3.02 | OTC Trade |
16:55:48 - 02-Apr-26 |
| Unknown* | 12 | $3.02 | OTC Trade |
16:55:47 - 02-Apr-26 |
| Unknown* | 82 | $3.025 | OTC Trade |
16:54:44 - 02-Apr-26 |
| Unknown* | 27 | $3.025 | OTC Trade |
16:54:44 - 02-Apr-26 |
| Unknown* | 19 | $3.0088 | Negotiated Trade OTC Trade |
16:51:38 - 02-Apr-26 |
| Unknown* | 532 | $3.02 | SI Trade |
16:44:00 - 02-Apr-26 |
| Unknown* | 4,718 | $3.015 | OTC Trade |
16:43:42 - 02-Apr-26 |
| Unknown* | 5 | $3.04 | OTC Trade |
16:32:38 - 02-Apr-26 |
| Unknown* | 1 | $3.0392 | OTC Trade |
16:32:38 - 02-Apr-26 |
| Unknown* | 986 | $3.038 | OTC Trade |
16:27:12 - 02-Apr-26 |
| Unknown* | 325 | $3.03 | OTC Trade |
16:27:12 - 02-Apr-26 |
| Unknown* | 848 | $3.0188 | Negotiated Trade OTC Trade |
16:26:09 - 02-Apr-26 |
| Unknown* | 100 | $3.04 | SI Trade |
16:14:45 - 02-Apr-26 |
| Unknown* | 100 | $3.03 | SI Trade |
16:14:07 - 02-Apr-26 |
| Unknown* | 10 | $3.0387 | Negotiated Trade OTC Trade |
15:58:20 - 02-Apr-26 |
| Unknown* | 65 | $3.03 | OTC Trade |
15:50:04 - 02-Apr-26 |
| Unknown* | 21 | $3.028 | OTC Trade |
15:50:04 - 02-Apr-26 |
| Unknown* | 75 | $3.0385 | OTC Trade |
15:46:18 - 02-Apr-26 |
| Unknown* | 229 | $3.0467 | OTC Trade |
15:46:17 - 02-Apr-26 |
| Unknown* | 1 | $3.06 | SI Trade |
15:44:28 - 02-Apr-26 |
| Unknown* | 0 | $3.05 | OTC Trade |
15:40:21 - 02-Apr-26 |
| Unknown* | 5 | $3.052 | OTC Trade |
15:40:21 - 02-Apr-26 |
| Unknown* | 3 | $3.05 | OTC Trade |
15:37:58 - 02-Apr-26 |
| Unknown* | 5 | $3.0422 | OTC Trade |
15:37:57 - 02-Apr-26 |
| Unknown* | 18 | $3.04 | OTC Trade |
15:37:57 - 02-Apr-26 |
| Unknown* | 3 | $3.00 | OTC Trade |
15:35:43 - 02-Apr-26 |
| Unknown* | 1 | $3.00 | OTC Trade |
15:35:43 - 02-Apr-26 |
| Unknown* | 33 | $2.9888 | Negotiated Trade OTC Trade |
15:34:14 - 02-Apr-26 |
| Unknown* | 500 | $2.97 | SI Trade |
15:10:50 - 02-Apr-26 |
| Unknown* | 0 | $3.00 | SI Trade |
15:07:28 - 02-Apr-26 |
| Unknown* | 2,089 | $3.005 | OTC Trade |
15:07:24 - 02-Apr-26 |
| Unknown* | 2,510 | $3.005 | OTC Trade |
15:07:24 - 02-Apr-26 |
| Unknown* | 258 | $3.00 | SI Trade |
15:04:55 - 02-Apr-26 |
| Unknown* | 200 | $2.998 | OTC Trade |
15:04:55 - 02-Apr-26 |
| Unknown* | 281 | $3.00 | SI Trade |
15:04:55 - 02-Apr-26 |
| Unknown* | 70 | $3.00 | OTC Trade |
14:58:34 - 02-Apr-26 |
| Unknown* | 6 | $2.9957 | OTC Trade |
14:58:14 - 02-Apr-26 |
| Unknown* | 19 | $3.00 | OTC Trade |
14:58:13 - 02-Apr-26 |
| Unknown* | 24 | $3.02 | SI Trade |
14:54:11 - 02-Apr-26 |
| Unknown* | 1 | $2.99 | OTC Trade |
14:49:03 - 02-Apr-26 |
| Unknown* | 5 | $3.00 | Negotiated Trade OTC Trade |
14:46:03 - 02-Apr-26 |
| Unknown* | 51 | $3.011 | OTC Trade |
14:45:23 - 02-Apr-26 |
| Unknown* | 155 | $3.004703 | OTC Trade |
14:45:22 - 02-Apr-26 |
| Unknown* | 65 | $3.04 | OTC Trade |
14:32:05 - 02-Apr-26 |
| Unknown* | 21 | $3.04 | OTC Trade |
14:32:05 - 02-Apr-26 |
| Unknown* | 546 | $3.0201 | OTC Trade |
14:31:50 - 02-Apr-26 |
| Unknown* | 180 | $3.0201 | OTC Trade |
14:31:50 - 02-Apr-26 |
| Unknown* | 29 | $3.03 | OTC Trade |
14:31:49 - 02-Apr-26 |
| Unknown* | 9 | $3.03 | OTC Trade |
14:31:49 - 02-Apr-26 |
| Unknown* | 30,263 | $3.04 | OTC Trade |
14:31:39 - 02-Apr-26 |
| Unknown* | 3,830 | $3.04 | OTC Trade |
14:31:38 - 02-Apr-26 |
| Unknown* | 378 | $3.04 | OTC Trade |
14:31:38 - 02-Apr-26 |
| Unknown* | 81 | $3.04 | OTC Trade |
14:30:34 - 02-Apr-26 |
| Unknown* | 30 | $3.04 | OTC Trade |
14:30:33 - 02-Apr-26 |
| Unknown* | 145 | $3.04 | OTC Trade |
14:30:33 - 02-Apr-26 |
| Unknown* | 376 | $3.04 | OTC Trade |
14:30:13 - 02-Apr-26 |
| Unknown* | 0 | $3.05 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 32 | $3.05 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 18 | $3.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $3.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 5 | $2.95 | SI Trade |
12:52:27 - 02-Apr-26 |
| Unknown* | 7 | $2.95 | SI Trade |
12:52:27 - 02-Apr-26 |
| Unknown* | 25 | $3.09 | OTC Trade |
20:59:51 - 01-Apr-26 |
| Unknown* | 80 | $3.09 | OTC Trade |
20:59:51 - 01-Apr-26 |
| Unknown* | 60 | $3.10 | OTC Trade |
20:50:52 - 01-Apr-26 |
| Unknown* | 19 | $3.10 | OTC Trade |
20:50:51 - 01-Apr-26 |
| Unknown* | 6 | $3.10 | OTC Trade |
20:45:49 - 01-Apr-26 |
| Unknown* | 20 | $3.10 | OTC Trade |
20:45:49 - 01-Apr-26 |
| Unknown* | 128 | $3.08 | OTC Trade |
20:22:47 - 01-Apr-26 |
| Unknown* | 41 | $3.0818 | OTC Trade |
20:22:47 - 01-Apr-26 |
| Unknown* | 63 | $3.0817 | OTC Trade |
20:22:21 - 01-Apr-26 |
| Unknown* | 150 | $3.0885 | OTC Trade |
20:10:29 - 01-Apr-26 |
| Unknown* | 11 | $3.0822 | OTC Trade |
20:05:27 - 01-Apr-26 |
| Unknown* | 35 | $3.08 | OTC Trade |
20:05:26 - 01-Apr-26 |
| Unknown* | 32 | $3.085 | OTC Trade |
20:03:35 - 01-Apr-26 |
| Unknown* | 32 | $3.085 | OTC Trade |
20:03:35 - 01-Apr-26 |
| Unknown* | 64 | $3.085 | OTC Trade |
20:03:35 - 01-Apr-26 |
| Unknown* | 686 | $3.0822 | OTC Trade |
20:03:35 - 01-Apr-26 |
| Unknown* | 38 | $3.0822 | OTC Trade |
20:03:35 - 01-Apr-26 |
| Unknown* | 2,633 | $3.08 | OTC Trade |
20:03:34 - 01-Apr-26 |
| Unknown* | 41 | $3.0782 | OTC Trade |
19:56:10 - 01-Apr-26 |
| Unknown* | 128 | $3.08 | OTC Trade |
19:56:09 - 01-Apr-26 |
| Unknown* | 22 | $3.072 | OTC Trade |
19:53:48 - 01-Apr-26 |
| Unknown* | 70 | $3.07 | OTC Trade |
19:53:47 - 01-Apr-26 |
| Unknown* | 3 | $3.07 | OTC Trade |
19:46:12 - 01-Apr-26 |
| Unknown* | 65 | $3.0617 | OTC Trade |
19:37:25 - 01-Apr-26 |
| Unknown* | 200 | $3.06 | OTC Trade |
19:37:24 - 01-Apr-26 |
| Unknown* | 509 | $3.078 | OTC Trade |
19:33:47 - 01-Apr-26 |
| Unknown* | 1,567 | $3.08 | OTC Trade |
19:33:46 - 01-Apr-26 |
| Unknown* | 1 | $3.08 | SI Trade |
19:16:05 - 01-Apr-26 |
| Unknown* | 264 | $3.07 | OTC Trade |
19:12:38 - 01-Apr-26 |
| Unknown* | 85 | $3.0715 | OTC Trade |
19:12:38 - 01-Apr-26 |
| Unknown* | 18 | $3.0813 | Negotiated Trade OTC Trade |
19:09:30 - 01-Apr-26 |
| Unknown* | 177 | $3.0813 | Negotiated Trade OTC Trade |
19:04:07 - 01-Apr-26 |
| Unknown* | 8 | $3.0821 | OTC Trade |
18:59:20 - 01-Apr-26 |
| Unknown* | 25 | $3.08 | OTC Trade |
18:59:19 - 01-Apr-26 |
| Unknown* | 0 | $3.09 | SI Trade |
18:51:13 - 01-Apr-26 |
| Unknown* | 2,100 | $3.095 | OTC Trade |
18:51:13 - 01-Apr-26 |
| Unknown* | 22 | $3.09 | OTC Trade |
18:50:04 - 01-Apr-26 |
| Unknown* | 7 | $3.0921 | OTC Trade |
18:50:04 - 01-Apr-26 |
| Unknown* | 51 | $3.0983 | OTC Trade |
18:42:32 - 01-Apr-26 |
| Unknown* | 160 | $3.10 | OTC Trade |
18:42:31 - 01-Apr-26 |
| Unknown* | 25 | $3.098 | OTC Trade |
18:41:46 - 01-Apr-26 |
| Unknown* | 80 | $3.10 | OTC Trade |
18:41:45 - 01-Apr-26 |
| Unknown* | 537 | $3.09 | SI Trade |
18:28:56 - 01-Apr-26 |
| Unknown* | 4,300 | $3.085 | OTC Trade |
18:28:48 - 01-Apr-26 |
| Unknown* | 43 | $3.08 | SI Trade |
18:25:11 - 01-Apr-26 |
| Unknown* | 14 | $3.0921 | OTC Trade |
18:20:41 - 01-Apr-26 |
| Unknown* | 17 | $3.0921 | OTC Trade |
18:20:41 - 01-Apr-26 |
| Unknown* | 100 | $3.09 | OTC Trade |
18:20:40 - 01-Apr-26 |
| Unknown* | 31 | $3.0919 | OTC Trade |
18:18:31 - 01-Apr-26 |
| Unknown* | 97 | $3.09 | OTC Trade |
18:18:30 - 01-Apr-26 |
| Unknown* | 1 | $3.09 | OTC Trade |
18:17:14 - 01-Apr-26 |
| Unknown* | 4 | $3.09 | OTC Trade |
18:17:13 - 01-Apr-26 |
| Unknown* | 25 | $3.092 | OTC Trade |
18:17:08 - 01-Apr-26 |
| Unknown* | 80 | $3.09 | OTC Trade |
18:17:07 - 01-Apr-26 |
| Unknown* | 31 | $3.0919 | OTC Trade |
18:16:03 - 01-Apr-26 |
| Unknown* | 97 | $3.09 | OTC Trade |
18:16:03 - 01-Apr-26 |
| Unknown* | 2 | $3.0998 | OTC Trade |
18:13:41 - 01-Apr-26 |
| Unknown* | 7 | $3.10 | OTC Trade |
18:13:40 - 01-Apr-26 |
| Unknown* | 103 | $3.0985 | OTC Trade |
18:13:20 - 01-Apr-26 |
| Unknown* | 322 | $3.10 | OTC Trade |
18:13:20 - 01-Apr-26 |
| Unknown* | 2 | $3.1194 | OTC Trade |
18:12:04 - 01-Apr-26 |
| Unknown* | 9 | $3.12 | OTC Trade |
18:12:03 - 01-Apr-26 |
| Unknown* | 217 | $3.1112 | OTC Trade |
18:11:45 - 01-Apr-26 |
| Unknown* | 676 | $3.11 | OTC Trade |
18:11:44 - 01-Apr-26 |
| Unknown* | 62 | $3.1283 | OTC Trade |
18:02:52 - 01-Apr-26 |
| Unknown* | 194 | $3.13 | OTC Trade |
18:02:51 - 01-Apr-26 |
| Unknown* | 0 | $3.11 | SI Trade |
18:01:30 - 01-Apr-26 |
| Unknown* | 471 | $3.115 | OTC Trade |
18:01:28 - 01-Apr-26 |
| Unknown* | 4,200 | $3.115 | OTC Trade |
18:01:28 - 01-Apr-26 |
| Unknown* | 54 | $3.0917 | OTC Trade |
17:54:58 - 01-Apr-26 |
| Unknown* | 169 | $3.09 | OTC Trade |
17:54:57 - 01-Apr-26 |
| Unknown* | 32 | $3.0924 | OTC Trade |
17:52:48 - 01-Apr-26 |
| Unknown* | 99 | $3.09 | OTC Trade |
17:52:47 - 01-Apr-26 |
| Unknown* | 474 | $3.09 | SI Trade |
17:52:27 - 01-Apr-26 |
| Unknown* | 15 | $3.0887 | Negotiated Trade OTC Trade |
17:35:32 - 01-Apr-26 |
| Unknown* | 101 | $3.07 | OTC Trade |
17:30:39 - 01-Apr-26 |
| Unknown* | 32 | $3.0718 | OTC Trade |
17:30:39 - 01-Apr-26 |
| Unknown* | 2 | $3.0687 | Negotiated Trade OTC Trade |
17:27:34 - 01-Apr-26 |
| Unknown* | 534 | $3.07 | SI Trade |
17:22:04 - 01-Apr-26 |
| Unknown* | 4,537 | $3.065 | OTC Trade |
17:21:49 - 01-Apr-26 |
| Unknown* | 1,000 | $3.0795 | OTC Trade |
17:05:41 - 01-Apr-26 |
| Unknown* | 22 | $3.092 | OTC Trade |
17:00:31 - 01-Apr-26 |
| Unknown* | 69 | $3.09 | OTC Trade |
17:00:30 - 01-Apr-26 |
| Unknown* | 17 | $3.10 | OTC Trade |
16:50:41 - 01-Apr-26 |
| Unknown* | 5 | $3.1021 | OTC Trade |
16:50:41 - 01-Apr-26 |
| Unknown* | 64 | $3.1017 | OTC Trade |
16:45:47 - 01-Apr-26 |
| Unknown* | 20 | $3.1187 | Negotiated Trade OTC Trade |
16:40:49 - 01-Apr-26 |
| Unknown* | 20 | $3.12 | SI Trade |
16:38:23 - 01-Apr-26 |
| Unknown* | 5 | $3.1121 | OTC Trade |
16:33:56 - 01-Apr-26 |
| Unknown* | 18 | $3.11 | OTC Trade |
16:33:55 - 01-Apr-26 |
| Unknown* | 309 | $3.11 | OTC Trade |
16:31:40 - 01-Apr-26 |
| Unknown* | 963 | $3.11 | OTC Trade |
16:31:39 - 01-Apr-26 |
| Unknown* | 2,104 | $3.10 | OTC Trade |
16:24:48 - 01-Apr-26 |
| Unknown* | 678 | $3.10 | OTC Trade |
16:24:48 - 01-Apr-26 |
| Unknown* | 15 | $3.1187 | Negotiated Trade OTC Trade |
16:14:21 - 01-Apr-26 |
| Unknown* | 0 | $3.12 | SI Trade |
16:01:54 - 01-Apr-26 |
| Unknown* | 200 | $3.122 | OTC Trade |
16:01:54 - 01-Apr-26 |
| Unknown* | 74 | $3.13 | SI Trade |
15:59:39 - 01-Apr-26 |
| Unknown* | 130 | $3.0988 | OTC Trade |
15:54:41 - 01-Apr-26 |
| Unknown* | 87 | $3.0988 | OTC Trade |
15:54:41 - 01-Apr-26 |
| Unknown* | 674 | $3.10 | OTC Trade |
15:54:40 - 01-Apr-26 |
| Unknown* | 9 | $3.1278 | OTC Trade |
15:42:17 - 01-Apr-26 |
| Unknown* | 31 | $3.13 | OTC Trade |
15:42:16 - 01-Apr-26 |
| Unknown* | 25 | $3.1287 | Negotiated Trade OTC Trade |
15:42:14 - 01-Apr-26 |
| Unknown* | 19 | $3.1279 | OTC Trade |
15:42:02 - 01-Apr-26 |
| Unknown* | 60 | $3.13 | OTC Trade |
15:42:01 - 01-Apr-26 |