| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.2799 | OTC Trade |
19:01:24 - 03-Apr-25 |
| Unknown* | 2 | $8.217 | Cross OTC Trade |
17:43:38 - 03-Apr-25 |
| Unknown* | 0 | $8.20 | OTC Trade |
17:22:42 - 03-Apr-25 |
| Unknown* | 13 | $8.197 | Cross OTC Trade |
17:19:56 - 03-Apr-25 |
| Unknown* | 25 | $7.8994 | Cross OTC Trade |
16:34:37 - 03-Apr-25 |
| Unknown* | 1,100 | $7.9173 | OTC Trade |
16:26:45 - 03-Apr-25 |
| Unknown* | 100 | $7.90 | OTC Trade |
16:26:42 - 03-Apr-25 |
| Unknown* | 20 | $8.0371 | Cross OTC Trade |
16:06:35 - 03-Apr-25 |
| Unknown* | 28 | $8.0471 | Cross OTC Trade |
15:49:34 - 03-Apr-25 |
| Unknown* | 10 | $8.0571 | Cross OTC Trade |
15:42:12 - 03-Apr-25 |
| Unknown* | 1 | $8.0588 | Cross OTC Trade |
15:34:40 - 03-Apr-25 |
| Unknown* | 50 | $8.0897 | OTC Trade |
15:21:48 - 03-Apr-25 |
| Unknown* | 277 | $8.20 | OTC Trade |
14:46:57 - 03-Apr-25 |
| Unknown* | 100 | $8.21 | OTC Trade |
14:36:11 - 03-Apr-25 |
| Unknown* | 1 | $8.1752 | Cross OTC Trade |
14:33:02 - 03-Apr-25 |
| Unknown* | 157 | $8.0963 | Currency Conversion Negotiated Trade |
14:32:46 - 03-Apr-25 |
| Unknown* | 14 | $7.94 | Cross OTC Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 13 | $7.94 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 70 | $8.57 | OTC Trade |
20:36:44 - 02-Apr-25 |
| Unknown* | 91 | $8.6212 | Cross OTC Trade |
20:01:56 - 02-Apr-25 |
| Unknown* | 471 | $8.5831 | Cross OTC Trade |
19:43:22 - 02-Apr-25 |
| Unknown* | 500 | $8.6612 | Cross OTC Trade |
19:01:24 - 02-Apr-25 |
| Unknown* | 50 | $8.6359 | OTC Trade |
18:21:14 - 02-Apr-25 |
| Unknown* | 81 | $8.64 | OTC Trade |
18:09:10 - 02-Apr-25 |
| Unknown* | 150 | $8.6418 | OTC Trade |
18:07:14 - 02-Apr-25 |
| Unknown* | 126 | $8.6131 | Cross OTC Trade |
17:52:56 - 02-Apr-25 |
| Unknown* | 300 | $8.6054 | OTC Trade |
17:46:38 - 02-Apr-25 |
| Unknown* | 1 | $8.6476 | Cross OTC Trade |
17:29:29 - 02-Apr-25 |
| Unknown* | 81 | $8.57 | OTC Trade |
17:17:04 - 02-Apr-25 |
| Unknown* | 500 | $8.487 | Cross OTC Trade |
16:49:40 - 02-Apr-25 |
| Unknown* | 11 | $8.4969 | Cross OTC Trade |
16:48:28 - 02-Apr-25 |
| Unknown* | 600 | $8.175 | OTC Trade |
15:25:34 - 02-Apr-25 |
| Unknown* | 127 | $8.04 | OTC Trade |
15:09:26 - 02-Apr-25 |
| Unknown* | 269 | $8.06 | OTC Trade |
15:09:13 - 02-Apr-25 |
| Unknown* | 0 | $8.00 | OTC Trade |
15:03:56 - 02-Apr-25 |
| Unknown* | 0 | $7.99 | OTC Trade |
15:03:56 - 02-Apr-25 |
| Unknown* | 40 | $7.8272 | Cross OTC Trade |
14:44:26 - 02-Apr-25 |
| Unknown* | 127 | $7.87 | OTC Trade |
14:38:20 - 02-Apr-25 |
| Unknown* | 304 | $7.87 | Cross OTC Trade |
14:36:55 - 02-Apr-25 |
| Unknown* | 1 | $7.9052 | Cross OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 1 | $7.9052 | Cross OTC Trade |
14:30:06 - 02-Apr-25 |
| Unknown* | 2 | $7.9052 | Cross OTC Trade |
14:30:05 - 02-Apr-25 |
| Unknown* | 46 | $7.8276 | OTC Trade |
14:30:05 - 02-Apr-25 |
| Unknown* | 26 | $7.83 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 1 | $7.83 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 25 | $7.83 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 40 | $7.97 | OTC Trade |
21:04:03 - 01-Apr-25 |
| Unknown* | 1,153 | $8.0187 | Cross OTC Trade |
20:57:49 - 01-Apr-25 |
| Unknown* | 358 | $8.012 | OTC Trade |
20:55:37 - 01-Apr-25 |
| Unknown* | 5 | $7.985 | OTC Trade |
20:54:12 - 01-Apr-25 |
| Unknown* | 1,000 | $7.934244 | Currency Conversion Negotiated Trade |
20:33:26 - 01-Apr-25 |
| Unknown* | 126 | $7.9288 | Cross OTC Trade |
20:33:03 - 01-Apr-25 |
| Unknown* | 100 | $7.90 | OTC Trade |
20:31:52 - 01-Apr-25 |
| Unknown* | 100 | $7.90 | OTC Trade |
20:31:24 - 01-Apr-25 |
| Unknown* | 150 | $7.902 | OTC Trade |
20:31:00 - 01-Apr-25 |
| Unknown* | 100 | $7.90 | OTC Trade |
20:31:00 - 01-Apr-25 |
| Unknown* | 445 | $8.0077 | OTC Trade |
20:26:45 - 01-Apr-25 |
| Unknown* | 80 | $8.0272 | OTC Trade |
20:19:12 - 01-Apr-25 |
| Unknown* | 52 | $8.0971 | Cross OTC Trade |
20:02:55 - 01-Apr-25 |
| Unknown* | 3 | $8.1088 | Cross OTC Trade |
19:39:02 - 01-Apr-25 |
| Unknown* | 3 | $8.1288 | Cross OTC Trade |
19:36:39 - 01-Apr-25 |
| Unknown* | 29 | $8.09 | Cross OTC Trade |
19:10:53 - 01-Apr-25 |
| Unknown* | 100 | $8.13 | OTC Trade |
19:06:53 - 01-Apr-25 |
| Unknown* | 132 | $8.1576 | Cross OTC Trade |
19:06:34 - 01-Apr-25 |
| Unknown* | 67 | $8.26 | OTC Trade |
18:59:01 - 01-Apr-25 |
| Unknown* | 15 | $8.29 | Cross OTC Trade |
18:33:46 - 01-Apr-25 |
| Unknown* | 100 | $8.29 | Cross OTC Trade |
18:33:46 - 01-Apr-25 |
| Unknown* | 52 | $8.29 | Cross OTC Trade |
17:48:34 - 01-Apr-25 |
| Unknown* | 54 | $8.31 | OTC Trade |
17:28:09 - 01-Apr-25 |
| Unknown* | 11 | $8.4076 | Cross OTC Trade |
17:16:19 - 01-Apr-25 |
| Unknown* | 10 | $8.39 | OTC Trade |
17:06:42 - 01-Apr-25 |
| Unknown* | 10 | $8.39 | OTC Trade |
17:06:42 - 01-Apr-25 |
| Unknown* | 100 | $8.2481 | OTC Trade |
15:27:13 - 01-Apr-25 |
| Unknown* | 10 | $8.27 | OTC Trade |
15:21:36 - 01-Apr-25 |
| Unknown* | 1,002 | $8.537 | Cross OTC Trade |
14:48:11 - 01-Apr-25 |
| Unknown* | 60 | $8.57 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $8.74 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 150 | $8.6366 | OTC Trade |
20:47:00 - 31-Mar-25 |
| Unknown* | 282 | $8.848 | OTC Trade |
19:44:23 - 31-Mar-25 |
| Unknown* | 100 | $8.6669 | OTC Trade |
18:55:17 - 31-Mar-25 |
| Unknown* | 48 | $8.6331 | Cross OTC Trade |
17:36:42 - 31-Mar-25 |
| Unknown* | 985 | $8.633 | Cross OTC Trade |
17:12:40 - 31-Mar-25 |
| Unknown* | 6 | $8.7276 | Cross OTC Trade |
16:41:17 - 31-Mar-25 |
| Unknown* | 10 | $8.71 | OTC Trade |
16:35:43 - 31-Mar-25 |
| Unknown* | 3 | $8.7068 | Cross OTC Trade |
16:30:55 - 31-Mar-25 |
| Unknown* | 100 | $8.7032 | Cross OTC Trade |
15:54:38 - 31-Mar-25 |
| Unknown* | 1 | $8.6252 | Cross OTC Trade |
14:56:18 - 31-Mar-25 |
| Unknown* | 200 | $8.50 | OTC Trade |
14:49:56 - 31-Mar-25 |
| Unknown* | 30 | $8.51 | OTC Trade |
14:47:53 - 31-Mar-25 |
| Unknown* | 1 | $8.5369 | Cross OTC Trade |
14:44:21 - 31-Mar-25 |
| Unknown* | 182 | $8.587035 | Currency Conversion Negotiated Trade |
14:40:52 - 31-Mar-25 |
| Unknown* | 80 | $8.6462 | OTC Trade |
14:40:43 - 31-Mar-25 |
| Unknown* | 30 | $8.402 | OTC Trade |
14:30:18 - 31-Mar-25 |
| Unknown* | 1 | $8.6105 | Cross OTC Trade |
14:30:12 - 31-Mar-25 |
| Unknown* | 1 | $8.41 | Cross OTC Trade |
14:30:07 - 31-Mar-25 |
| Unknown* | 2 | $8.41 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 1 | $8.41 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 25 | $8.41 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 25 | $8.41 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 12 | $8.41 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 456 | $8.7573 | Cross OTC Trade |
19:55:03 - 28-Mar-25 |
| Unknown* | 389 | $8.742789 | Currency Conversion Negotiated Trade |
19:54:55 - 28-Mar-25 |
| Unknown* | 528 | $8.6687 | Cross OTC Trade |
19:52:42 - 28-Mar-25 |
| Unknown* | 17 | $8.66 | OTC Trade |
19:46:36 - 28-Mar-25 |
| Unknown* | 97 | $8.7526 | OTC Trade |
19:17:09 - 28-Mar-25 |
| Unknown* | 3 | $8.7526 | OTC Trade |
19:17:09 - 28-Mar-25 |
| Unknown* | 33 | $8.75 | OTC Trade |
19:03:08 - 28-Mar-25 |
| Unknown* | 100 | $8.80 | Cross OTC Trade |
18:46:39 - 28-Mar-25 |
| Unknown* | 50 | $8.79 | Cross OTC Trade |
18:46:39 - 28-Mar-25 |
| Unknown* | 88 | $8.8535 | OTC Trade |
18:32:59 - 28-Mar-25 |
| Unknown* | 112 | $8.87 | OTC Trade |
17:39:30 - 28-Mar-25 |
| Unknown* | 238 | $8.839982 | Currency Conversion Negotiated Trade |
17:17:51 - 28-Mar-25 |
| Unknown* | 448 | $8.803295 | Currency Conversion Negotiated Trade |
16:17:14 - 28-Mar-25 |
| Unknown* | 17 | $8.8168 | Cross OTC Trade |
16:10:38 - 28-Mar-25 |
| Unknown* | 22 | $8.8376 | Cross OTC Trade |
16:03:39 - 28-Mar-25 |
| Unknown* | 100 | $8.8229 | OTC Trade |
15:57:37 - 28-Mar-25 |
| Unknown* | 50 | $8.8432 | Cross OTC Trade |
15:43:40 - 28-Mar-25 |
| Unknown* | 4 | $8.9568 | Cross OTC Trade |
15:27:49 - 28-Mar-25 |
| Unknown* | 100 | $8.94 | OTC Trade |
15:07:35 - 28-Mar-25 |
| Unknown* | 1,000 | $8.8532 | OTC Trade |
15:04:03 - 28-Mar-25 |
| Unknown* | 200 | $8.9549 | OTC Trade |
14:55:19 - 28-Mar-25 |
| Unknown* | 1 | $8.9576 | Cross OTC Trade |
14:50:34 - 28-Mar-25 |
| Unknown* | 11 | $8.99 | OTC Trade |
14:44:47 - 28-Mar-25 |
| Unknown* | 20 | $8.94 | OTC Trade |
14:43:03 - 28-Mar-25 |
| Unknown* | 81 | $8.9232 | Cross OTC Trade |
14:41:44 - 28-Mar-25 |
| Unknown* | 27 | $8.98 | OTC Trade |
14:41:04 - 28-Mar-25 |
| Unknown* | 221 | $9.01 | OTC Trade |
14:40:52 - 28-Mar-25 |
| Unknown* | 500 | $8.970491 | Currency Conversion Negotiated Trade |
14:38:47 - 28-Mar-25 |
| Unknown* | 107 | $8.9681 | Cross OTC Trade |
14:35:13 - 28-Mar-25 |
| Unknown* | 1,732 | $8.9681 | Cross OTC Trade |
14:35:13 - 28-Mar-25 |
| Unknown* | 27 | $9.02 | OTC Trade |
14:30:16 - 28-Mar-25 |
| Unknown* | 200 | $9.0003 | OTC Trade |
14:28:56 - 28-Mar-25 |
| Unknown* | 200 | $9.1385 | OTC Trade |
14:22:54 - 28-Mar-25 |
| Unknown* | 109 | $9.15 | OTC Trade |
14:22:48 - 28-Mar-25 |
| Unknown* | 900 | $9.16 | OTC Trade |
14:20:28 - 28-Mar-25 |
| Unknown* | 819 | $9.162 | OTC Trade |
14:20:28 - 28-Mar-25 |
| Unknown* | 256 | $9.29 | OTC Trade |
14:09:51 - 28-Mar-25 |
| Unknown* | 20 | $9.4354 | OTC Trade |
14:00:38 - 28-Mar-25 |
| Unknown* | 106 | $9.43 | OTC Trade |
13:47:56 - 28-Mar-25 |
| Unknown* | 13 | $9.4734 | Cross OTC Trade |
13:40:26 - 28-Mar-25 |
| Unknown* | 693 | $9.461286 | Currency Conversion Negotiated Trade |
13:38:10 - 28-Mar-25 |
| Unknown* | 1 | $9.41 | Cross OTC Trade |
13:30:02 - 28-Mar-25 |
| Unknown* | 11 | $9.41 | Cross OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 20 | $9.585 | Cross OTC Trade |
19:53:02 - 27-Mar-25 |
| Unknown* | 225 | $9.4968 | OTC Trade |
17:04:27 - 27-Mar-25 |
| Unknown* | 6 | $9.6265 | Cross OTC Trade |
15:53:16 - 27-Mar-25 |
| Unknown* | 10 | $9.70 | OTC Trade |
15:16:32 - 27-Mar-25 |
| Unknown* | 10 | $9.70 | OTC Trade |
15:16:08 - 27-Mar-25 |
| Unknown* | 200 | $9.645 | OTC Trade |
15:06:14 - 27-Mar-25 |
| Unknown* | 517 | $9.662 | OTC Trade |
14:59:28 - 27-Mar-25 |
| Unknown* | 10 | $9.6865 | Cross OTC Trade |
14:57:01 - 27-Mar-25 |
| Unknown* | 207 | $9.75 | OTC Trade |
14:50:55 - 27-Mar-25 |
| Unknown* | 105 | $9.75 | OTC Trade |
14:50:45 - 27-Mar-25 |
| Unknown* | 106 | $9.75 | OTC Trade |
14:50:37 - 27-Mar-25 |
| Unknown* | 106 | $9.75 | OTC Trade |
14:50:28 - 27-Mar-25 |
| Unknown* | 107 | $9.75 | OTC Trade |
14:50:21 - 27-Mar-25 |
| Unknown* | 56 | $9.7756 | OTC Trade |
14:48:58 - 27-Mar-25 |
| Unknown* | 200 | $9.75 | OTC Trade |
14:48:58 - 27-Mar-25 |
| Unknown* | 3 | $9.77 | OTC Trade |
14:45:44 - 27-Mar-25 |
| Unknown* | 278 | $9.69 | OTC Trade |
14:35:18 - 27-Mar-25 |
| Unknown* | 250 | $9.5771 | OTC Trade |
14:27:03 - 27-Mar-25 |
| Unknown* | 8 | $9.5765 | Cross OTC Trade |
14:21:20 - 27-Mar-25 |
| Unknown* | 3 | $9.5366 | Cross OTC Trade |
14:18:03 - 27-Mar-25 |
| Unknown* | 20 | $9.5266 | Cross OTC Trade |
14:17:36 - 27-Mar-25 |
| Unknown* | 53 | $9.45 | OTC Trade |
14:13:34 - 27-Mar-25 |
| Unknown* | 105 | $9.2634 | Cross OTC Trade |
13:42:30 - 27-Mar-25 |
| Unknown* | 5 | $9.39 | OTC Trade |
13:30:19 - 27-Mar-25 |
| Unknown* | 11 | $9.39 | Cross OTC Trade |
13:30:03 - 27-Mar-25 |
| Unknown* | 19 | $9.39 | Cross OTC Trade |
13:30:00 - 27-Mar-25 |
| Unknown* | 26 | $9.39 | Cross OTC Trade |
13:30:00 - 27-Mar-25 |
| Unknown* | 105 | $9.4866 | Cross OTC Trade |
19:43:01 - 26-Mar-25 |
| Unknown* | 54 | $9.52113 | Currency Conversion Negotiated Trade |
19:40:17 - 26-Mar-25 |
| Unknown* | 200 | $9.472 | OTC Trade |
18:26:37 - 26-Mar-25 |
| Unknown* | 100 | $9.49 | OTC Trade |
18:26:37 - 26-Mar-25 |
| Unknown* | 200 | $9.4748 | OTC Trade |
18:26:37 - 26-Mar-25 |
| Unknown* | 7 | $9.5776 | Cross OTC Trade |
18:23:50 - 26-Mar-25 |
| Unknown* | 1,359 | $9.608314 | Currency Conversion Negotiated Trade |
18:03:33 - 26-Mar-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
17:58:22 - 26-Mar-25 |
| Unknown* | 3 | $9.59 | OTC Trade |
17:58:22 - 26-Mar-25 |
| Unknown* | 12 | $9.5635 | Cross OTC Trade |
17:39:13 - 26-Mar-25 |
| Unknown* | 1,355 | $9.64366 | Currency Conversion Negotiated Trade |
16:17:59 - 26-Mar-25 |
| Unknown* | 8 | $9.7676 | Cross OTC Trade |
15:51:35 - 26-Mar-25 |
| Unknown* | 9 | $9.7676 | Cross OTC Trade |
15:49:54 - 26-Mar-25 |
| Unknown* | 14 | $9.79 | Cross OTC Trade |
15:48:00 - 26-Mar-25 |
| Unknown* | 3,000 | $9.75 | OTC Trade |
15:34:44 - 26-Mar-25 |
| Unknown* | 391 | $9.7735 | Cross OTC Trade |
15:21:21 - 26-Mar-25 |
| Unknown* | 100 | $9.8036 | Cross OTC Trade |
15:18:31 - 26-Mar-25 |
| Unknown* | 150 | $9.8028 | OTC Trade |
15:15:22 - 26-Mar-25 |
| Unknown* | 1 | $9.82 | OTC Trade |
14:52:27 - 26-Mar-25 |
| Unknown* | 2 | $9.7035 | Cross OTC Trade |
14:17:28 - 26-Mar-25 |
| Unknown* | 20 | $9.6935 | Cross OTC Trade |
14:17:11 - 26-Mar-25 |
| Unknown* | 236 | $9.595 | OTC Trade |
14:00:11 - 26-Mar-25 |
| Unknown* | 133 | $9.58 | OTC Trade |
13:59:50 - 26-Mar-25 |
| Unknown* | 100 | $9.58 | OTC Trade |
13:59:50 - 26-Mar-25 |
| Unknown* | 232 | $9.58 | OTC Trade |
13:59:44 - 26-Mar-25 |
| Unknown* | 231 | $9.58 | OTC Trade |
13:59:23 - 26-Mar-25 |
| Unknown* | 230 | $9.58 | OTC Trade |
13:59:20 - 26-Mar-25 |
| Unknown* | 139 | $9.595 | OTC Trade |
13:35:21 - 26-Mar-25 |
| Unknown* | 8 | $9.6278 | Cross OTC Trade |
13:30:25 - 26-Mar-25 |
| Unknown* | 103 | $9.67 | OTC Trade |
13:30:22 - 26-Mar-25 |